Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-09-05 | 800.69 |
| 2025-09-04 | 751.57 |
| 2025-09-03 | 803.54 |
| 2025-09-02 | 799.98 |
| 2025-09-01 | 803.54 |
| 2025-08-29 | 746.58 |
| 2025-08-28 | 724.51 |
| 2025-08-27 | 733.77 |
| 2025-08-26 | 740.89 |
| 2025-08-25 | 748.72 |
| 2025-08-22 | 668.26 |
| 2025-08-21 | 659.00 |
| 2025-08-20 | 658.29 |
| 2025-08-19 | 661.85 |
| 2025-08-18 | 659.00 |
| 2025-08-15 | 679.65 |
| 2025-08-14 | 647.61 |
| 2025-08-13 | 655.44 |
| 2025-08-12 | 617.00 |
| 2025-08-11 | 612.72 |
| 2025-08-08 | 610.59 |
| 2025-08-07 | 580.68 |
| 2025-08-06 | 574.99 |
| 2025-08-05 | 570.72 |
| 2025-08-04 | 552.91 |
| 2025-08-01 | 533.69 |
| 2025-07-31 | 536.54 |
| 2025-07-30 | 574.99 |
| 2025-07-29 | 565.02 |
| 2025-07-28 | 552.91 |
| 2025-07-25 | 562.88 |
| 2025-07-24 | 568.58 |
| 2025-07-23 | 553.63 |
| 2025-07-22 | 553.63 |
| 2025-07-21 | 510.19 |
| 2025-07-18 | 478.87 |
| 2025-07-17 | 456.79 |
| 2025-07-16 | 468.19 |
| 2025-07-15 | 471.03 |
| 2025-07-14 | 468.19 |
| 2025-07-11 | 463.20 |
| 2025-07-10 | 457.51 |
| 2025-07-09 | 472.46 |
| 2025-07-08 | 500.94 |
| 2025-07-07 | 485.27 |
| 2025-07-04 | 494.53 |
| 2025-07-03 | 500.23 |
| 2025-07-02 | 493.11 |
| 2025-06-30 | 468.19 |
| 2025-06-27 | 468.19 |
| 2025-06-26 | 434.72 |
| 2025-06-25 | 405.53 |
| 2025-06-24 | 401.26 |
| 2025-06-23 | 388.44 |
| 2025-06-20 | 390.58 |
| 2025-06-19 | 392.00 |
| 2025-06-18 | 397.84 |
| 2025-06-17 | 399.90 |
| 2025-06-16 | 401.27 |
| 2025-06-13 | 393.05 |
| 2025-06-12 | 389.63 |
| 2025-06-11 | 387.57 |
| 2025-06-10 | 368.40 |
| 2025-06-09 | 362.92 |
| 2025-06-06 | 367.71 |
| 2025-06-05 | 351.96 |
| 2025-06-04 | 356.07 |
| 2025-06-03 | 339.64 |
| 2025-06-02 | 335.53 |
| 2025-05-30 | 330.05 |
| 2025-05-29 | 341.01 |
| 2025-05-28 | 334.84 |
| 2025-05-27 | 335.53 |
| 2025-05-26 | 343.06 |
| 2025-05-23 | 330.05 |
| 2025-05-22 | 347.85 |
| 2025-05-21 | 352.65 |
| 2025-05-20 | 332.79 |
| 2025-05-19 | 334.16 |
| 2025-05-16 | 334.84 |
| 2025-05-15 | 336.21 |
| 2025-05-14 | 349.91 |
| 2025-05-13 | 339.64 |
| 2025-05-12 | 343.06 |
| 2025-05-09 | 317.72 |
| 2025-05-08 | 321.15 |
| 2025-05-07 | 327.31 |
| 2025-05-06 | 319.78 |
| 2025-05-02 | 320.46 |
| 2025-04-30 | 317.72 |
| 2025-04-29 | 321.15 |
| 2025-04-28 | 317.72 |
| 2025-04-25 | 306.08 |
| 2025-04-24 | 304.71 |
| 2025-04-23 | 302.66 |
| 2025-04-22 | 314.98 |
| 2025-04-17 | 278.69 |
| 2025-04-16 | 272.53 |
| 2025-04-15 | 286.91 |
| 2025-04-14 | 293.07 |
| 2025-04-11 | 273.21 |
| 2025-04-10 | 261.57 |
| 2025-04-09 | 237.60 |
| 2025-04-08 | 235.55 |
| 2025-04-07 | 229.38 |
| 2025-04-03 | 321.83 |
| 2025-04-02 | 333.47 |
| 2025-04-01 | 343.06 |
| 2025-03-31 | 338.27 |
| 2025-03-28 | 345.11 |
| 2025-03-27 | 354.70 |
| 2025-03-26 | 366.34 |
| 2025-03-25 | 368.40 |
| 2025-03-24 | 360.18 |
| 2025-03-21 | 321.15 |
| 2025-03-20 | 347.17 |
| 2025-03-19 | 345.80 |
| 2025-03-18 | 345.11 |
| 2025-03-17 | 330.05 |
| 2025-03-14 | 334.84 |
| 2025-03-13 | 333.47 |
| 2025-03-12 | 330.73 |
| 2025-03-11 | 325.26 |
| 2025-03-10 | 338.27 |
| 2025-03-07 | 304.71 |
| 2025-03-06 | 295.12 |
| 2025-03-05 | 277.32 |
| 2025-03-04 | 264.99 |
| 2025-03-03 | 259.52 |
| 2025-02-28 | 256.78 |
| 2025-02-27 | 277.32 |
| 2025-02-26 | 279.37 |
| 2025-02-25 | 275.27 |
| 2025-02-24 | 286.22 |
| 2025-02-21 | 286.91 |
| 2025-02-20 | 286.22 |
| 2025-02-19 | 291.02 |
| 2025-02-18 | 290.33 |
| 2025-02-17 | 295.81 |
| 2025-02-14 | 310.88 |
| 2025-02-13 | 297.86 |
| 2025-02-12 | 306.77 |
| 2025-02-11 | 319.09 |
| 2025-02-10 | 330.05 |
| 2025-02-07 | 309.51 |
| 2025-02-06 | 305.40 |
| 2025-02-05 | 306.77 |
| 2025-02-04 | 312.24 |
| 2025-02-03 | 289.65 |
| 2025-01-28 | 291.70 |
| 2025-01-27 | 314.30 |
| 2025-01-24 | 312.93 |
| 2025-01-23 | 297.86 |
| 2025-01-22 | 295.12 |
| 2025-01-21 | 291.70 |
| 2025-01-20 | 293.07 |
| 2025-01-17 | 299.23 |
| 2025-01-16 | 287.59 |
| 2025-01-15 | 279.37 |
| 2025-01-14 | 291.02 |
| 2025-01-13 | 289.65 |
| 2025-01-10 | 292.39 |
| 2025-01-09 | 276.64 |
| 2025-01-08 | 278.01 |
| 2025-01-07 | 291.02 |
| 2025-01-06 | 274.58 |
| 2025-01-03 | 271.16 |
| 2025-01-02 | 260.89 |
| 2024-12-31 | 259.52 |
| 2024-12-30 | 259.52 |
| 2024-12-27 | 262.94 |
| 2024-12-24 | 265.68 |
| 2024-12-23 | 267.05 |
| 2024-12-20 | 263.62 |
| 2024-12-19 | 275.95 |
| 2024-12-18 | 266.36 |
| 2024-12-17 | 271.84 |
| 2024-12-16 | 275.27 |
| 2024-12-13 | 284.17 |
| 2024-12-12 | 301.97 |
| 2024-12-11 | 299.92 |
| 2024-12-10 | 294.44 |
| 2024-12-09 | 305.40 |
| 2024-12-06 | 295.81 |
| 2024-12-05 | 294.44 |
| 2024-12-04 | 301.29 |
| 2024-12-03 | 300.60 |
| 2024-12-02 | 300.60 |
| 2024-11-29 | 295.81 |
| 2024-11-28 | 289.65 |
| 2024-11-27 | 295.12 |
| 2024-11-26 | 290.33 |
| 2024-11-25 | 288.28 |
| 2024-11-22 | 292.39 |
| 2024-11-21 | 308.14 |
| 2024-11-20 | 313.61 |
| 2024-11-19 | 316.35 |
| 2024-11-18 | 305.40 |
| 2024-11-15 | 300.60 |
| 2024-11-14 | 301.29 |
| 2024-11-13 | 320.46 |
| 2024-11-12 | 323.20 |
| 2024-11-11 | 349.91 |
| 2024-11-08 | 371.14 |
| 2024-11-07 | 367.03 |
| 2024-11-06 | 371.14 |
| 2024-11-05 | 380.04 |
| 2024-11-04 | 370.45 |
| 2024-11-01 | 365.66 |
| 2024-10-31 | 341.69 |
| 2024-10-30 | 349.22 |
| 2024-10-29 | 349.91 |
| 2024-10-28 | 363.60 |
| 2024-10-25 | 367.03 |
| 2024-10-24 | 371.82 |
| 2024-10-23 | 380.04 |
| 2024-10-22 | 384.83 |
| 2024-10-21 | 387.57 |
| 2024-10-18 | 384.15 |
| 2024-10-17 | 367.71 |
| 2024-10-16 | 384.83 |
| 2024-10-15 | 379.35 |
| 2024-10-14 | 410.85 |
| 2024-10-10 | 407.43 |
| 2024-10-09 | 383.46 |
| 2024-10-08 | 412.22 |
| 2024-10-07 | 467.01 |
| 2024-10-04 | 463.58 |
| 2024-10-03 | 434.82 |
| 2024-10-02 | 440.99 |
| 2024-09-30 | 422.50 |
| 2024-09-27 | 416.33 |
| 2024-09-26 | 390.31 |
| 2024-09-25 | 368.40 |
| 2024-09-24 | 359.50 |
| 2024-09-23 | 334.84 |
| 2024-09-20 | 338.95 |
| 2024-09-19 | 320.46 |
| 2024-09-17 | 294.44 |
| 2024-09-16 | 288.28 |
| 2024-09-13 | 282.11 |
| 2024-09-12 | 279.37 |
| 2024-09-11 | 274.58 |
| 2024-09-10 | 275.95 |
| 2024-09-09 | 276.64 |
| 2024-09-05 | 297.86 |
| 2024-09-04 | 298.55 |
| 2024-09-03 | 323.89 |
| 2024-09-02 | 331.42 |
| 2024-08-30 | 335.53 |
| 2024-08-29 | 338.95 |
| 2024-08-28 | 341.01 |
| 2024-08-27 | 349.22 |
| 2024-08-26 | 353.33 |
| 2024-08-23 | 337.58 |
| 2024-08-22 | 341.69 |
| 2024-08-21 | 334.16 |
| 2024-08-20 | 336.90 |
| 2024-08-19 | 335.53 |
| 2024-08-16 | 334.84 |
| 2024-08-15 | 319.09 |
| 2024-08-14 | 312.93 |
| 2024-08-13 | 322.52 |
| 2024-08-12 | 320.46 |
| 2024-08-09 | 312.93 |
| 2024-08-08 | 302.66 |
| 2024-08-07 | 312.24 |
| 2024-08-06 | 303.34 |
| 2024-08-05 | 310.19 |
| 2024-08-02 | 319.09 |
| 2024-08-01 | 334.16 |
| 2024-07-31 | 326.63 |
| 2024-07-30 | 314.30 |
| 2024-07-29 | 324.57 |
| 2024-07-26 | 314.30 |
| 2024-07-25 | 298.55 |
| 2024-07-24 | 327.31 |
| 2024-07-23 | 336.21 |
| 2024-07-22 | 365.66 |
| 2024-07-19 | 374.56 |
| 2024-07-18 | 389.63 |
| 2024-07-17 | 392.37 |
| 2024-07-16 | 427.29 |
| 2024-07-15 | 429.34 |
| 2024-07-12 | 419.76 |
| 2024-07-11 | 428.66 |
| 2024-07-10 | 414.28 |
| 2024-07-09 | 434.82 |
| 2024-07-08 | 426.60 |
| 2024-07-05 | 434.14 |
| 2024-07-04 | 423.18 |
| 2024-07-03 | 401.27 |
| 2024-07-02 | 396.47 |
| 2024-06-28 | 388.94 |
| 2024-06-27 | 369.08 |
| 2024-06-26 | 375.27 |
| 2024-06-25 | 385.97 |
| 2024-06-24 | 383.30 |
| 2024-06-21 | 387.31 |
| 2024-06-20 | 388.64 |
| 2024-06-19 | 383.96 |
| 2024-06-18 | 360.57 |
| 2024-06-17 | 370.60 |
| 2024-06-14 | 372.60 |
| 2024-06-13 | 361.91 |
| 2024-06-12 | 369.26 |
| 2024-06-11 | 365.25 |
| 2024-06-07 | 389.98 |
| 2024-06-06 | 380.62 |
| 2024-06-05 | 362.57 |
| 2024-06-04 | 382.63 |
| 2024-06-03 | 378.62 |
| 2024-05-31 | 381.96 |
| 2024-05-30 | 393.32 |
| 2024-05-29 | 417.39 |
| 2024-05-28 | 408.03 |
| 2024-05-27 | 410.03 |
| 2024-05-24 | 384.63 |
| 2024-05-23 | 391.32 |
| 2024-05-22 | 393.99 |
| 2024-05-21 | 408.03 |
| 2024-05-20 | 447.47 |
| 2024-05-17 | 434.77 |
| 2024-05-16 | 423.40 |
| 2024-05-14 | 457.50 |
| 2024-05-13 | 452.15 |
| 2024-05-10 | 436.77 |
| 2024-05-09 | 429.42 |
| 2024-05-08 | 409.37 |
| 2024-05-07 | 408.70 |
| 2024-05-06 | 402.68 |
| 2024-05-03 | 394.66 |
| 2024-05-02 | 394.66 |
| 2024-04-30 | 396.00 |
| 2024-04-29 | 395.33 |
| 2024-04-26 | 410.03 |
| 2024-04-25 | 377.95 |
| 2024-04-24 | 371.26 |
| 2024-04-23 | 358.56 |
| 2024-04-22 | 377.95 |
| 2024-04-19 | 407.36 |
| 2024-04-18 | 404.02 |
| 2024-04-17 | 392.65 |
| 2024-04-16 | 398.67 |
| 2024-04-15 | 407.36 |
| 2024-04-12 | 408.03 |
| 2024-04-11 | 399.34 |
| 2024-04-10 | 404.69 |
| 2024-04-09 | 380.62 |
| 2024-04-08 | 381.29 |
| 2024-04-05 | 378.62 |
| 2024-04-03 | 374.61 |
| 2024-04-02 | 359.23 |
| 2024-03-28 | 344.53 |
| 2024-03-27 | 328.48 |
| 2024-03-26 | 321.13 |
| 2024-03-25 | 335.84 |
| 2024-03-22 | 310.43 |
| 2024-03-21 | 322.47 |
| 2024-03-20 | 311.77 |
| 2024-03-19 | 319.12 |
| 2024-03-18 | 324.47 |
| 2024-03-15 | 323.80 |
| 2024-03-14 | 308.43 |
| 2024-03-13 | 279.69 |
| 2024-03-12 | 251.61 |
| 2024-03-11 | 260.97 |
| 2024-03-08 | 256.96 |
| 2024-03-07 | 257.63 |
| 2024-03-06 | 243.59 |
| 2024-03-05 | 234.23 |
| 2024-03-04 | 240.25 |
| 2024-03-01 | 234.23 |
| 2024-02-29 | 223.53 |
| 2024-02-28 | 223.53 |
| 2024-02-27 | 234.23 |
| 2024-02-26 | 234.23 |
| 2024-02-23 | 236.90 |
| 2024-02-22 | 225.54 |
| 2024-02-21 | 212.84 |
| 2024-02-20 | 208.16 |
| 2024-02-19 | 200.14 |
| 2024-02-16 | 189.44 |
| 2024-02-15 | 180.08 |
| 2024-02-14 | 187.44 |
| 2024-02-09 | 197.46 |
| 2024-02-08 | 194.79 |
| 2024-02-07 | 193.45 |
| 2024-02-06 | 188.11 |
| 2024-02-05 | 178.08 |
| 2024-02-02 | 186.77 |
| 2024-02-01 | 187.44 |
| 2024-01-31 | 186.10 |
| 2024-01-30 | 188.11 |
| 2024-01-29 | 198.80 |
| 2024-01-26 | 195.46 |
| 2024-01-25 | 194.79 |
| 2024-01-24 | 181.42 |
| 2024-01-23 | 171.39 |
| 2024-01-22 | 163.37 |
| 2024-01-19 | 172.06 |
| 2024-01-18 | 174.74 |
| 2024-01-17 | 178.75 |
| 2024-01-16 | 192.79 |
| 2024-01-15 | 194.12 |
| 2024-01-12 | 194.12 |
| 2024-01-11 | 189.44 |
| 2024-01-10 | 192.79 |
| 2024-01-09 | 192.12 |
| 2024-01-08 | 191.45 |
| 2024-01-05 | 185.43 |
| 2024-01-04 | 184.10 |
| 2024-01-03 | 186.10 |
| 2024-01-02 | 191.45 |
| 2023-12-29 | 185.43 |
| 2023-12-28 | 184.10 |
| 2023-12-27 | 174.07 |
| 2023-12-22 | 169.39 |
| 2023-12-21 | 166.72 |
| 2023-12-20 | 161.37 |
| 2023-12-19 | 159.36 |
| 2023-12-18 | 158.03 |
| 2023-12-15 | 164.04 |
| 2023-12-14 | 153.35 |
| 2023-12-13 | 156.02 |
| 2023-12-12 | 164.04 |
| 2023-12-11 | 167.38 |
| 2023-12-08 | 171.39 |
| 2023-12-07 | 174.07 |
| 2023-12-06 | 180.75 |
| 2023-12-05 | 178.08 |
| 2023-12-04 | 194.12 |
| 2023-12-01 | 196.80 |
| 2023-11-30 | 198.13 |
| 2023-11-29 | 195.46 |
| 2023-11-28 | 196.80 |
| 2023-11-27 | 203.48 |
| 2023-11-24 | 201.48 |
| 2023-11-23 | 202.14 |
| 2023-11-22 | 204.15 |
| 2023-11-21 | 201.48 |
| 2023-11-20 | 199.47 |
| 2023-11-17 | 190.11 |
| 2023-11-16 | 192.79 |
| 2023-11-15 | 195.46 |
| 2023-11-14 | 184.76 |
| 2023-11-13 | 187.44 |
| 2023-11-10 | 181.42 |
| 2023-11-09 | 185.43 |
| 2023-11-08 | 184.76 |
| 2023-11-07 | 190.11 |
| 2023-11-06 | 199.47 |
| 2023-11-03 | 200.14 |
| 2023-11-02 | 198.80 |
| 2023-11-01 | 204.15 |
| 2023-10-31 | 211.50 |
| 2023-10-30 | 220.19 |
| 2023-10-27 | 208.83 |
| 2023-10-26 | 206.15 |
| 2023-10-25 | 210.83 |
| 2023-10-24 | 202.14 |
| 2023-10-20 | 202.14 |
| 2023-10-19 | 208.16 |
| 2023-10-18 | 218.19 |
| 2023-10-17 | 224.20 |
| 2023-10-16 | 223.53 |
| 2023-10-13 | 229.55 |
| 2023-10-12 | 236.24 |
| 2023-10-11 | 234.23 |
| 2023-10-10 | 232.89 |
| 2023-10-09 | 233.56 |
| 2023-10-06 | 228.21 |
| 2023-10-05 | 227.55 |
| 2023-10-04 | 224.20 |
| 2023-10-03 | 228.21 |
| 2023-09-29 | 236.24 |
| 2023-09-28 | 232.89 |
| 2023-09-27 | 236.24 |
| 2023-09-26 | 242.92 |
| 2023-09-25 | 246.26 |
| 2023-09-22 | 250.27 |
| 2023-09-21 | 247.60 |
| 2023-09-20 | 253.62 |
| 2023-09-19 | 260.97 |
| 2023-09-18 | 256.96 |
| 2023-09-15 | 262.31 |
| 2023-09-14 | 255.62 |
| 2023-09-13 | 244.26 |
| 2023-09-12 | 246.26 |
| 2023-09-11 | 248.94 |
| 2023-09-07 | 242.92 |
| 2023-09-06 | 245.59 |
| 2023-09-05 | 244.26 |
| 2023-09-04 | 243.59 |
| 2023-08-31 | 213.51 |
| 2023-08-30 | 214.84 |
| 2023-08-29 | 214.84 |
| 2023-08-28 | 210.83 |
| 2023-08-25 | 219.52 |
| 2023-08-24 | 218.86 |
| 2023-08-23 | 208.83 |
| 2023-08-22 | 213.51 |
| 2023-08-21 | 207.49 |
| 2023-08-18 | 210.83 |
| 2023-08-17 | 213.51 |
| 2023-08-16 | 214.18 |
| 2023-08-15 | 217.52 |
| 2023-08-14 | 221.53 |
| 2023-08-11 | 233.56 |
| 2023-08-10 | 238.91 |
| 2023-08-09 | 240.91 |
| 2023-08-08 | 244.26 |
| 2023-08-07 | 245.59 |
| 2023-08-04 | 248.27 |
| 2023-08-03 | 244.26 |
| 2023-08-02 | 245.59 |
| 2023-08-01 | 249.60 |
| 2023-07-31 | 247.60 |
| 2023-07-28 | 242.92 |
| 2023-07-27 | 240.91 |
| 2023-07-26 | 244.26 |
| 2023-07-25 | 236.24 |
| 2023-07-24 | 218.86 |
| 2023-07-21 | 224.87 |
| 2023-07-20 | 222.87 |
| 2023-07-19 | 216.18 |
| 2023-07-18 | 206.15 |
| 2023-07-14 | 211.50 |
| 2023-07-13 | 207.49 |
| 2023-07-12 | 194.12 |
| 2023-07-11 | 190.11 |
| 2023-07-10 | 188.77 |
| 2023-07-07 | 180.75 |
| 2023-07-06 | 185.43 |
| 2023-07-05 | 188.77 |
| 2023-07-04 | 186.10 |
| 2023-07-03 | 184.76 |
| 2023-06-30 | 174.07 |
| 2023-06-29 | 171.39 |
| 2023-06-28 | 176.49 |
| 2023-06-27 | 176.49 |
| 2023-06-26 | 171.91 |
| 2023-06-23 | 175.18 |
| 2023-06-21 | 177.79 |
| 2023-06-20 | 189.56 |
| 2023-06-19 | 192.83 |
| 2023-06-16 | 201.98 |
| 2023-06-15 | 194.13 |
| 2023-06-14 | 184.98 |
| 2023-06-13 | 176.49 |
| 2023-06-12 | 181.72 |
| 2023-06-09 | 181.72 |
| 2023-06-08 | 179.75 |
| 2023-06-07 | 180.41 |
| 2023-06-06 | 175.18 |
| 2023-06-05 | 182.37 |
| 2023-06-02 | 182.37 |
| 2023-06-01 | 170.60 |
| 2023-05-31 | 167.34 |
| 2023-05-30 | 169.30 |
| 2023-05-29 | 169.30 |
| 2023-05-25 | 166.68 |
| 2023-05-24 | 175.18 |
| 2023-05-23 | 175.18 |
| 2023-05-22 | 178.45 |
| 2023-05-19 | 180.41 |
| 2023-05-18 | 184.33 |
| 2023-05-17 | 178.45 |
| 2023-05-16 | 185.64 |
| 2023-05-15 | 184.98 |
| 2023-05-12 | 179.75 |
| 2023-05-11 | 201.32 |
| 2023-05-10 | 211.13 |
| 2023-05-09 | 217.01 |
| 2023-05-08 | 220.93 |
| 2023-05-05 | 211.13 |
| 2023-05-04 | 208.51 |
| 2023-05-03 | 215.70 |
| 2023-05-02 | 216.36 |
| 2023-04-28 | 213.09 |
| 2023-04-27 | 213.74 |
| 2023-04-26 | 222.24 |
| 2023-04-25 | 230.08 |
| 2023-04-24 | 239.89 |
| 2023-04-21 | 249.69 |
| 2023-04-20 | 257.54 |
| 2023-04-19 | 272.57 |
| 2023-04-18 | 237.93 |
| 2023-04-17 | 234.66 |
| 2023-04-14 | 236.62 |
| 2023-04-13 | 224.86 |
| 2023-04-12 | 223.55 |
| 2023-04-11 | 218.32 |
| 2023-04-06 | 208.51 |
| 2023-04-04 | 203.94 |
| 2023-04-03 | 203.29 |
| 2023-03-31 | 210.48 |
| 2023-03-30 | 205.25 |
| 2023-03-29 | 201.98 |
| 2023-03-28 | 201.32 |
| 2023-03-27 | 201.98 |
| 2023-03-24 | 198.71 |
| 2023-03-23 | 195.44 |
| 2023-03-22 | 190.21 |
| 2023-03-21 | 185.64 |
| 2023-03-20 | 171.26 |
| 2023-03-17 | 167.34 |
| 2023-03-16 | 165.37 |
| 2023-03-15 | 191.52 |
| 2023-03-14 | 190.87 |
| 2023-03-13 | 194.13 |
| 2023-03-10 | 190.21 |
| 2023-03-09 | 196.10 |
| 2023-03-08 | 201.98 |
| 2023-03-07 | 207.86 |
| 2023-03-06 | 212.44 |
| 2023-03-03 | 208.51 |
| 2023-03-02 | 212.44 |
| 2023-03-01 | 203.29 |
| 2023-02-28 | 188.25 |
| 2023-02-27 | 189.56 |
| 2023-02-24 | 198.06 |
| 2023-02-23 | 211.13 |
| 2023-02-22 | 211.13 |
| 2023-02-21 | 210.48 |
| 2023-02-20 | 197.40 |
| 2023-02-17 | 194.79 |
| 2023-02-16 | 195.44 |
| 2023-02-15 | 203.94 |
| 2023-02-14 | 205.25 |
| 2023-02-13 | 198.71 |
| 2023-02-10 | 198.06 |
| 2023-02-09 | 206.55 |
| 2023-02-08 | 203.94 |
| 2023-02-07 | 205.90 |
| 2023-02-06 | 196.10 |
| 2023-02-03 | 206.55 |
| 2023-02-02 | 207.21 |
| 2023-02-01 | 211.13 |
| 2023-01-31 | 195.44 |
| 2023-01-30 | 186.94 |
| 2023-01-27 | 181.06 |
| 2023-01-26 | 181.72 |
| 2023-01-20 | 173.22 |
| 2023-01-19 | 166.03 |
| 2023-01-18 | 160.80 |
| 2023-01-17 | 155.57 |
| 2023-01-16 | 157.53 |
| 2023-01-13 | 159.49 |
| 2023-01-12 | 162.76 |
| 2023-01-11 | 158.84 |
| 2023-01-10 | 154.26 |
| 2023-01-09 | 158.18 |
| 2023-01-06 | 144.46 |
| 2023-01-05 | 145.77 |
| 2023-01-04 | 140.54 |
| 2023-01-03 | 141.84 |
| 2022-12-30 | 135.31 |
| 2022-12-29 | 134.00 |
| 2022-12-28 | 138.58 |
| 2022-12-23 | 126.16 |
| 2022-12-22 | 128.77 |
| 2022-12-21 | 134.00 |
| 2022-12-20 | 131.39 |
| 2022-12-19 | 135.31 |
| 2022-12-16 | 141.19 |
| 2022-12-15 | 143.80 |
| 2022-12-14 | 146.42 |
| 2022-12-13 | 145.77 |
| 2022-12-12 | 147.73 |
| 2022-12-09 | 153.61 |
| 2022-12-08 | 137.27 |
| 2022-12-07 | 134.65 |
| 2022-12-06 | 145.11 |
| 2022-12-05 | 145.77 |
| 2022-12-02 | 134.65 |
| 2022-12-01 | 137.27 |
| 2022-11-30 | 135.96 |
| 2022-11-29 | 130.73 |
| 2022-11-28 | 120.27 |
| 2022-11-25 | 124.20 |
| 2022-11-24 | 123.54 |
| 2022-11-23 | 120.93 |
| 2022-11-22 | 122.89 |
| 2022-11-21 | 122.89 |
| 2022-11-18 | 129.42 |
| 2022-11-17 | 128.77 |
| 2022-11-16 | 134.00 |
| 2022-11-15 | 124.85 |
| 2022-11-14 | 120.27 |
| 2022-11-11 | 111.12 |
| 2022-11-10 | 99.36 |
| 2022-11-09 | 101.32 |
| 2022-11-08 | 100.67 |
| 2022-11-07 | 98.70 |
| 2022-11-04 | 85.63 |
| 2022-11-03 | 79.10 |
| 2022-11-02 | 81.06 |
| 2022-11-01 | 75.83 |
| 2022-10-31 | 65.37 |
| 2022-10-28 | 68.64 |
| 2022-10-27 | 76.48 |
| 2022-10-26 | 71.25 |
| 2022-10-25 | 69.29 |
| 2022-10-24 | 57.53 |
| 2022-10-21 | 75.83 |
| 2022-10-20 | 75.17 |
| 2022-10-19 | 78.44 |
| 2022-10-18 | 83.02 |
| 2022-10-17 | 80.40 |
| 2022-10-14 | 84.32 |
| 2022-10-13 | 76.48 |
| 2022-10-12 | 86.94 |
| 2022-10-11 | 91.51 |
| 2022-10-10 | 90.21 |
| 2022-10-07 | 107.20 |
| 2022-10-06 | 112.43 |
| 2022-10-05 | 112.43 |
| 2022-10-03 | 105.24 |
| 2022-09-30 | 100.67 |
| 2022-09-29 | 101.32 |
| 2022-09-28 | 100.01 |
| 2022-09-27 | 109.82 |
| 2022-09-26 | 107.86 |
| 2022-09-23 | 115.04 |
| 2022-09-22 | 119.62 |
| 2022-09-21 | 118.31 |
| 2022-09-20 | 119.62 |
| 2022-09-19 | 115.70 |
| 2022-09-16 | 121.58 |
| 2022-09-15 | 128.77 |
| 2022-09-14 | 133.35 |
| 2022-09-13 | 138.58 |
| 2022-09-09 | 134.65 |
| 2022-09-08 | 127.46 |
| 2022-09-07 | 127.46 |
| 2022-09-06 | 127.46 |
| 2022-09-05 | 123.54 |
| 2022-09-02 | 120.93 |
| 2022-09-01 | 127.46 |
| 2022-08-31 | 130.08 |
| 2022-08-30 | 132.69 |
| 2022-08-29 | 136.61 |
| 2022-08-26 | 144.46 |
| 2022-08-25 | 143.80 |
| 2022-08-24 | 132.69 |
| 2022-08-23 | 139.88 |
| 2022-08-22 | 143.15 |
| 2022-08-19 | 137.27 |
| 2022-08-18 | 136.61 |
| 2022-08-17 | 139.88 |
| 2022-08-16 | 150.34 |
| 2022-08-15 | 155.57 |
| 2022-08-12 | 157.53 |
| 2022-08-11 | 152.96 |
| 2022-08-10 | 148.38 |
| 2022-08-09 | 146.42 |
| 2022-08-08 | 147.07 |
| 2022-08-05 | 145.11 |
| 2022-08-04 | 141.84 |
| 2022-08-03 | 137.92 |
| 2022-08-02 | 142.50 |
| 2022-08-01 | 152.96 |
| 2022-07-29 | 151.65 |
| 2022-07-28 | 151.65 |
| 2022-07-27 | 147.73 |
| 2022-07-26 | 153.61 |
| 2022-07-25 | 147.73 |
| 2022-07-22 | 154.26 |
| 2022-07-21 | 170.60 |
| 2022-07-20 | 150.34 |
| 2022-07-19 | 149.69 |
| 2022-07-18 | 145.77 |
| 2022-07-15 | 139.23 |
| 2022-07-14 | 146.42 |
| 2022-07-13 | 155.57 |
| 2022-07-12 | 159.49 |
| 2022-07-11 | 164.72 |
| 2022-07-08 | 171.91 |
| 2022-07-07 | 159.49 |
| 2022-07-06 | 164.07 |
| 2022-07-05 | 180.41 |
| 2022-07-04 | 183.68 |
| 2022-06-30 | 186.29 |
| 2022-06-29 | 184.33 |
| 2022-06-28 | 193.88 |
| 2022-06-27 | 187.47 |
| 2022-06-24 | 177.20 |
| 2022-06-23 | 183.62 |
| 2022-06-22 | 195.17 |
| 2022-06-21 | 172.07 |
| 2022-06-20 | 169.50 |
| 2022-06-17 | 186.18 |
| 2022-06-16 | 166.93 |
| 2022-06-15 | 169.50 |
| 2022-06-14 | 170.14 |
| 2022-06-13 | 168.22 |
| 2022-06-10 | 178.48 |
| 2022-06-09 | 170.78 |
| 2022-06-08 | 165.65 |
| 2022-06-07 | 157.31 |
| 2022-06-06 | 159.23 |
| 2022-06-02 | 145.76 |
| 2022-06-01 | 145.76 |
| 2022-05-31 | 147.04 |
| 2022-05-30 | 141.91 |
| 2022-05-27 | 140.63 |
| 2022-05-26 | 139.98 |
| 2022-05-25 | 139.98 |
| 2022-05-24 | 132.93 |
| 2022-05-23 | 141.91 |
| 2022-05-20 | 138.70 |
| 2022-05-19 | 130.36 |
| 2022-05-18 | 135.49 |
| 2022-05-17 | 136.78 |
| 2022-05-16 | 123.94 |
| 2022-05-13 | 123.94 |
| 2022-05-12 | 123.94 |
| 2022-05-11 | 129.08 |
| 2022-05-10 | 129.08 |
| 2022-05-06 | 143.19 |
| 2022-05-05 | 152.18 |
| 2022-05-04 | 148.97 |
| 2022-05-03 | 150.89 |
| 2022-04-29 | 156.03 |
| 2022-04-28 | 148.97 |
| 2022-04-27 | 145.76 |
| 2022-04-26 | 136.13 |
| 2022-04-25 | 152.18 |
| 2022-04-22 | 167.58 |
| 2022-04-21 | 170.14 |
| 2022-04-20 | 179.13 |
| 2022-04-19 | 186.83 |
| 2022-04-14 | 192.60 |
| 2022-04-13 | 188.75 |
| 2022-04-12 | 168.22 |
| 2022-04-11 | 163.73 |
| 2022-04-08 | 173.35 |
| 2022-04-07 | 165.65 |
| 2022-04-06 | 170.14 |
| 2022-04-04 | 175.28 |
| 2022-04-01 | 169.50 |
| 2022-03-31 | 162.44 |
| 2022-03-30 | 164.37 |
| 2022-03-29 | 165.01 |
| 2022-03-28 | 163.08 |
| 2022-03-25 | 164.37 |
| 2022-03-24 | 167.58 |
| 2022-03-23 | 162.44 |
| 2022-03-22 | 159.23 |
| 2022-03-21 | 149.61 |
| 2022-03-18 | 154.10 |
| 2022-03-17 | 145.12 |
| 2022-03-16 | 122.66 |
| 2022-03-15 | 96.99 |
| 2022-03-14 | 127.79 |
| 2022-03-11 | 147.04 |
| 2022-03-10 | 145.12 |
| 2022-03-09 | 134.21 |
| 2022-03-08 | 150.89 |
| 2022-03-07 | 169.50 |
| 2022-03-04 | 182.98 |
| 2022-03-03 | 197.73 |
| 2022-03-02 | 198.38 |
| 2022-03-01 | 191.96 |
| 2022-02-28 | 200.30 |
| 2022-02-25 | 194.53 |
| 2022-02-24 | 194.53 |
| 2022-02-23 | 203.51 |
| 2022-02-22 | 211.21 |
| 2022-02-21 | 198.38 |
| 2022-02-18 | 199.02 |
| 2022-02-17 | 202.23 |
| 2022-02-16 | 197.73 |
| 2022-02-15 | 191.32 |
| 2022-02-14 | 200.94 |
| 2022-02-11 | 202.23 |
| 2022-02-10 | 200.94 |
| 2022-02-09 | 183.62 |
| 2022-02-08 | 172.07 |
| 2022-02-07 | 166.29 |
| 2022-02-04 | 167.58 |
| 2022-01-31 | 154.10 |
| 2022-01-28 | 153.46 |
| 2022-01-27 | 161.16 |
| 2022-01-26 | 170.14 |
| 2022-01-25 | 163.08 |
| 2022-01-24 | 169.50 |
| 2022-01-21 | 175.92 |
| 2022-01-20 | 170.78 |
| 2022-01-19 | 171.43 |
| 2022-01-18 | 168.86 |
| 2022-01-17 | 165.01 |
| 2022-01-14 | 174.63 |
| 2022-01-13 | 173.35 |
| 2022-01-12 | 167.58 |
| 2022-01-11 | 154.10 |
| 2022-01-10 | 152.18 |
| 2022-01-07 | 139.98 |
| 2022-01-06 | 145.12 |
| 2022-01-05 | 150.89 |
| 2022-01-04 | 159.88 |
| 2022-01-03 | 164.37 |
| 2021-12-31 | 163.73 |
| 2021-12-30 | 162.44 |
| 2021-12-29 | 163.08 |
| 2021-12-28 | 167.58 |
| 2021-12-24 | 167.58 |
| 2021-12-23 | 170.78 |
| 2021-12-22 | 163.08 |
| 2021-12-21 | 165.65 |
| 2021-12-20 | 159.88 |
| 2021-12-17 | 171.43 |
| 2021-12-16 | 169.50 |
| 2021-12-15 | 166.93 |
| 2021-12-14 | 173.99 |
| 2021-12-13 | 186.83 |
| 2021-12-10 | 187.47 |
| 2021-12-09 | 195.17 |
| 2021-12-08 | 195.17 |
| 2021-12-07 | 192.60 |
| 2021-12-06 | 196.45 |
| 2021-12-03 | 209.28 |
| 2021-12-02 | 202.87 |
| 2021-12-01 | 210.57 |
| 2021-11-30 | 208.64 |
| 2021-11-29 | 198.38 |
| 2021-11-26 | 200.30 |
| 2021-11-25 | 211.21 |
| 2021-11-24 | 201.58 |
| 2021-11-23 | 196.45 |
| 2021-11-22 | 202.23 |
| 2021-11-19 | 202.87 |
| 2021-11-18 | 188.75 |
| 2021-11-17 | 189.39 |
| 2021-11-16 | 185.54 |
| 2021-11-15 | 189.39 |
| 2021-11-12 | 189.39 |
| 2021-11-11 | 192.60 |
| 2021-11-10 | 182.33 |
| 2021-11-09 | 195.81 |
| 2021-11-08 | 193.88 |
| 2021-11-05 | 184.90 |
| 2021-11-04 | 191.32 |
| 2021-11-03 | 197.73 |
| 2021-11-02 | 192.60 |
| 2021-11-01 | 199.66 |
| 2021-10-29 | 209.93 |
| 2021-10-28 | 208.00 |
| 2021-10-27 | 233.67 |
| 2021-10-26 | 246.50 |
| 2021-10-25 | 245.22 |
| 2021-10-22 | 239.44 |
| 2021-10-21 | 243.93 |
| 2021-10-20 | 249.71 |
| 2021-10-19 | 246.50 |
| 2021-10-18 | 243.29 |
| 2021-10-15 | 220.83 |
| 2021-10-12 | 224.04 |
| 2021-10-11 | 211.85 |
| 2021-10-08 | 207.36 |
| 2021-10-07 | 211.21 |
| 2021-10-06 | 207.36 |
| 2021-10-05 | 214.42 |
| 2021-10-04 | 200.30 |
| 2021-09-30 | 211.21 |
| 2021-09-29 | 201.58 |
| 2021-09-28 | 217.63 |
| 2021-09-27 | 209.93 |
| 2021-09-24 | 226.61 |
| 2021-09-23 | 241.37 |
| 2021-09-21 | 247.14 |
| 2021-09-20 | 248.43 |
| 2021-09-17 | 270.89 |
| 2021-09-16 | 274.09 |
| 2021-09-15 | 297.84 |
| 2021-09-14 | 295.27 |
| 2021-09-13 | 314.52 |
| 2021-09-10 | 285.00 |
| 2021-09-09 | 265.11 |
| 2021-09-08 | 259.34 |
| 2021-09-07 | 281.15 |
| 2021-09-06 | 281.79 |
| 2021-09-03 | 276.66 |
| 2021-09-02 | 279.87 |
| 2021-09-01 | 269.60 |
| 2021-08-31 | 290.14 |
| 2021-08-30 | 281.79 |
| 2021-08-27 | 265.75 |
| 2021-08-26 | 262.54 |
| 2021-08-25 | 262.54 |
| 2021-08-24 | 256.13 |
| 2021-08-23 | 240.08 |
| 2021-08-20 | 233.67 |
| 2021-08-19 | 254.20 |
| 2021-08-18 | 289.49 |
| 2021-08-17 | 286.29 |
| 2021-08-16 | 292.06 |
| 2021-08-13 | 317.09 |
| 2021-08-12 | 302.33 |
| 2021-08-11 | 290.14 |
| 2021-08-10 | 282.44 |
| 2021-08-09 | 289.49 |
| 2021-08-06 | 272.17 |
| 2021-08-05 | 250.35 |
| 2021-08-04 | 268.96 |
| 2021-08-03 | 264.47 |
| 2021-08-02 | 281.79 |
| 2021-07-30 | 264.47 |
| 2021-07-29 | 280.51 |
| 2021-07-28 | 249.71 |
| 2021-07-27 | 260.62 |
| 2021-07-26 | 276.02 |
| 2021-07-23 | 267.04 |
| 2021-07-22 | 276.02 |
| 2021-07-21 | 262.54 |
| 2021-07-20 | 240.08 |
| 2021-07-19 | 249.71 |
| 2021-07-16 | 255.49 |
| 2021-07-15 | 259.98 |
| 2021-07-14 | 258.05 |
| 2021-07-13 | 249.07 |
| 2021-07-12 | 267.04 |
| 2021-07-09 | 270.24 |
| 2021-07-08 | 241.37 |
| 2021-07-07 | 245.86 |
| 2021-07-06 | 216.34 |
| 2021-07-05 | 222.12 |
| 2021-07-02 | 195.81 |
| 2021-06-30 | 195.81 |
| 2021-06-29 | 199.02 |
| 2021-06-28 | 203.51 |
| 2021-06-25 | 204.15 |
| 2021-06-24 | 186.83 |
| 2021-06-23 | 186.18 |
| 2021-06-22 | 175.92 |
| 2021-06-21 | 172.71 |
| 2021-06-18 | 180.41 |
| 2021-06-17 | 183.63 |
| 2021-06-16 | 187.45 |
| 2021-06-15 | 198.26 |
| 2021-06-11 | 209.07 |
| 2021-06-10 | 209.70 |
| 2021-06-09 | 212.25 |
| 2021-06-08 | 213.52 |
| 2021-06-07 | 225.60 |
| 2021-06-04 | 224.97 |
| 2021-06-03 | 236.41 |
| 2021-06-02 | 239.59 |
| 2021-06-01 | 235.78 |
| 2021-05-31 | 240.23 |
| 2021-05-28 | 230.69 |
| 2021-05-27 | 231.33 |
| 2021-05-26 | 226.24 |
| 2021-05-25 | 223.69 |
| 2021-05-24 | 222.42 |
| 2021-05-21 | 228.78 |
| 2021-05-20 | 227.51 |
| 2021-05-18 | 242.77 |
| 2021-05-17 | 235.14 |
| 2021-05-14 | 229.42 |
| 2021-05-13 | 233.87 |
| 2021-05-12 | 264.40 |
| 2021-05-11 | 265.03 |
| 2021-05-10 | 294.92 |
| 2021-05-07 | 275.84 |
| 2021-05-06 | 264.40 |
| 2021-05-05 | 262.49 |
| 2021-05-04 | 255.49 |
| 2021-05-03 | 228.15 |
| 2021-04-30 | 235.14 |
| 2021-04-29 | 241.50 |
| 2021-04-28 | 230.05 |
| 2021-04-27 | 242.14 |
| 2021-04-26 | 240.23 |
| 2021-04-23 | 243.41 |
| 2021-04-22 | 244.04 |
| 2021-04-21 | 229.42 |
| 2021-04-20 | 237.05 |
| 2021-04-19 | 235.78 |
| 2021-04-16 | 231.33 |
| 2021-04-15 | 232.60 |
| 2021-04-14 | 225.60 |
| 2021-04-13 | 215.43 |
| 2021-04-12 | 223.06 |
| 2021-04-09 | 227.51 |
| 2021-04-08 | 229.42 |
| 2021-04-07 | 222.42 |
| 2021-04-01 | 210.34 |
| 2021-03-31 | 199.53 |
| 2021-03-30 | 210.34 |
| 2021-03-29 | 203.98 |
| 2021-03-26 | 202.07 |
| 2021-03-25 | 194.44 |
| 2021-03-24 | 182.99 |
| 2021-03-23 | 207.16 |
| 2021-03-22 | 221.79 |
| 2021-03-19 | 219.88 |
| 2021-03-18 | 235.14 |
| 2021-03-17 | 233.23 |
| 2021-03-16 | 229.42 |
| 2021-03-15 | 234.51 |
| 2021-03-12 | 239.59 |
| 2021-03-11 | 251.68 |
| 2021-03-10 | 223.06 |
| 2021-03-09 | 222.42 |
| 2021-03-08 | 220.52 |
| 2021-03-05 | 232.60 |
| 2021-03-04 | 266.94 |
| 2021-03-03 | 291.74 |
| 2021-03-02 | 267.57 |
| 2021-03-01 | 293.65 |
| 2021-02-26 | 281.57 |
| 2021-02-25 | 334.98 |
| 2021-02-24 | 320.36 |
| 2021-02-23 | 337.53 |
| 2021-02-22 | 348.34 |
| 2021-02-19 | 322.27 |
| 2021-02-18 | 318.45 |
| 2021-02-17 | 328.63 |
| 2021-02-16 | 315.91 |
| 2021-02-11 | 261.22 |
| 2021-02-10 | 263.76 |
| 2021-02-09 | 258.67 |
| 2021-02-08 | 240.23 |
| 2021-02-05 | 221.15 |
| 2021-02-04 | 236.41 |
| 2021-02-03 | 258.04 |
| 2021-02-02 | 239.59 |
| 2021-02-01 | 232.60 |
| 2021-01-29 | 211.61 |
| 2021-01-28 | 221.15 |
| 2021-01-27 | 244.68 |
| 2021-01-26 | 256.13 |
| 2021-01-25 | 277.75 |
| 2021-01-22 | 257.40 |
| 2021-01-21 | 270.12 |
| 2021-01-20 | 261.85 |
| 2021-01-19 | 236.41 |
| 2021-01-18 | 247.86 |
| 2021-01-15 | 242.14 |
| 2021-01-14 | 235.14 |
| 2021-01-13 | 252.31 |
| 2021-01-12 | 254.86 |
| 2021-01-11 | 250.40 |
| 2021-01-08 | 289.83 |
| 2021-01-07 | 281.57 |
| 2021-01-06 | 256.13 |
| 2021-01-05 | 246.59 |
| 2021-01-04 | 254.86 |
| 2020-12-31 | 221.79 |
| 2020-12-30 | 216.70 |
| 2020-12-29 | 205.25 |
| 2020-12-28 | 209.07 |
| 2020-12-24 | 165.82 |
| 2020-12-23 | 165.82 |
| 2020-12-22 | 160.74 |
| 2020-12-21 | 186.17 |
| 2020-12-18 | 180.45 |
| 2020-12-17 | 170.28 |
| 2020-12-16 | 153.11 |
| 2020-12-15 | 154.38 |
| 2020-12-14 | 148.02 |
| 2020-12-11 | 133.39 |
| 2020-12-10 | 132.75 |
| 2020-12-09 | 137.84 |
| 2020-12-08 | 135.93 |
| 2020-12-07 | 136.57 |
| 2020-12-04 | 135.93 |
| 2020-12-03 | 129.58 |
| 2020-12-02 | 135.30 |
| 2020-12-01 | 136.57 |
| 2020-11-30 | 131.48 |
| 2020-11-27 | 127.03 |
| 2020-11-26 | 128.94 |
| 2020-11-25 | 127.67 |
| 2020-11-24 | 132.12 |
| 2020-11-23 | 129.58 |
| 2020-11-20 | 123.85 |
| 2020-11-19 | 120.67 |
| 2020-11-18 | 122.58 |
| 2020-11-17 | 116.86 |
| 2020-11-16 | 123.85 |
| 2020-11-13 | 107.32 |
| 2020-11-12 | 104.77 |
| 2020-11-11 | 110.50 |
| 2020-11-10 | 109.86 |
| 2020-11-09 | 107.95 |
| 2020-11-06 | 103.50 |
| 2020-11-05 | 98.41 |
| 2020-11-04 | 98.41 |
| 2020-11-03 | 96.51 |
| 2020-11-02 | 92.05 |
| 2020-10-30 | 78.70 |
| 2020-10-29 | 79.97 |
| 2020-10-28 | 81.88 |
| 2020-10-27 | 81.24 |
| 2020-10-23 | 83.15 |
| 2020-10-22 | 82.52 |
| 2020-10-21 | 85.70 |
| 2020-10-20 | 81.88 |
| 2020-10-19 | 81.24 |
| 2020-10-16 | 79.34 |
| 2020-10-15 | 77.43 |
| 2020-10-14 | 78.70 |
| 2020-10-12 | 87.60 |
| 2020-10-09 | 83.79 |
| 2020-10-08 | 85.70 |
| 2020-10-07 | 81.24 |
| 2020-10-06 | 78.70 |
| 2020-10-05 | 74.88 |
| 2020-09-30 | 74.25 |
| 2020-09-29 | 74.88 |
| 2020-09-28 | 78.70 |
| 2020-09-25 | 76.79 |
| 2020-09-24 | 79.34 |
| 2020-09-23 | 88.87 |
| 2020-09-22 | 94.60 |
| 2020-09-21 | 94.60 |
| 2020-09-18 | 95.87 |
| 2020-09-17 | 90.78 |
| 2020-09-16 | 91.42 |
| 2020-09-15 | 94.60 |
| 2020-09-14 | 86.97 |
| 2020-09-11 | 87.60 |
| 2020-09-10 | 89.51 |
| 2020-09-09 | 90.15 |
| 2020-09-08 | 93.96 |
| 2020-09-07 | 96.51 |
| 2020-09-04 | 97.78 |
| 2020-09-03 | 101.59 |
| 2020-09-02 | 103.50 |
| 2020-09-01 | 109.86 |
| 2020-08-31 | 100.32 |
| 2020-08-28 | 97.78 |
| 2020-08-27 | 99.69 |
| 2020-08-26 | 98.41 |
| 2020-08-25 | 103.50 |
| 2020-08-24 | 102.87 |
| 2020-08-21 | 104.77 |
| 2020-08-20 | 107.95 |
| 2020-08-19 | 106.05 |
| 2020-08-18 | 107.32 |
| 2020-08-17 | 103.50 |
| 2020-08-14 | 98.41 |
| 2020-08-13 | 98.41 |
| 2020-08-12 | 102.87 |
| 2020-08-11 | 108.59 |
| 2020-08-10 | 114.31 |
| 2020-08-07 | 122.58 |
| 2020-08-06 | 129.58 |
| 2020-08-05 | 125.76 |
| 2020-08-04 | 114.95 |
| 2020-08-03 | 106.05 |
| 2020-07-31 | 99.69 |
| 2020-07-30 | 109.23 |
| 2020-07-29 | 106.05 |
| 2020-07-28 | 100.96 |
| 2020-07-27 | 94.60 |
| 2020-07-24 | 88.87 |
| 2020-07-23 | 99.69 |
| 2020-07-22 | 93.96 |
| 2020-07-21 | 100.96 |
| 2020-07-20 | 102.87 |
| 2020-07-17 | 90.78 |
| 2020-07-16 | 92.05 |
| 2020-07-15 | 99.69 |
| 2020-07-14 | 105.41 |
| 2020-07-13 | 114.31 |
| 2020-07-10 | 93.33 |
| 2020-07-09 | 104.77 |
| 2020-07-08 | 99.69 |
| 2020-07-07 | 87.60 |
| 2020-07-06 | 92.69 |
| 2020-07-03 | 76.79 |
| 2020-07-02 | 71.70 |
| 2020-06-30 | 60.89 |
| 2020-06-29 | 62.17 |
| 2020-06-26 | 62.80 |
| 2020-06-24 | 63.44 |
| 2020-06-23 | 67.25 |
| 2020-06-22 | 68.52 |
| 2020-06-19 | 68.52 |
| 2020-06-18 | 69.80 |
| 2020-06-17 | 67.25 |
| 2020-06-16 | 67.25 |
| 2020-06-15 | 52.81 |
| 2020-06-12 | 59.67 |
| 2020-06-11 | 59.67 |
| 2020-06-10 | 64.66 |
| 2020-06-09 | 62.79 |
| 2020-06-08 | 63.41 |
| 2020-06-05 | 59.05 |
| 2020-06-04 | 59.05 |
| 2020-06-03 | 51.56 |
| 2020-06-02 | 49.07 |
| 2020-06-01 | 50.32 |
| 2020-05-29 | 48.45 |
| 2020-05-28 | 44.70 |
| 2020-05-27 | 45.33 |
| 2020-05-26 | 45.33 |
| 2020-05-25 | 43.46 |
| 2020-05-22 | 45.33 |
| 2020-05-21 | 52.19 |
| 2020-05-20 | 52.19 |
| 2020-05-19 | 53.43 |
| 2020-05-18 | 51.56 |
| 2020-05-15 | 49.07 |
| 2020-05-14 | 48.45 |
| 2020-05-13 | 49.69 |
| 2020-05-12 | 49.69 |
| 2020-05-11 | 55.93 |
| 2020-05-08 | 55.31 |
| 2020-05-07 | 54.68 |
| 2020-05-06 | 55.93 |
| 2020-05-05 | 55.31 |
| 2020-05-04 | 49.07 |
| 2020-04-29 | 45.95 |
| 2020-04-28 | 40.96 |
| 2020-04-27 | 38.47 |
| 2020-04-24 | 35.35 |
| 2020-04-23 | 36.59 |
| 2020-04-22 | 39.09 |
| 2020-04-21 | 40.34 |
| 2020-04-20 | 44.70 |
| 2020-04-17 | 48.45 |
| 2020-04-16 | 45.33 |
| 2020-04-15 | 48.45 |
| 2020-04-14 | 50.94 |
| 2020-04-09 | 44.70 |
| 2020-04-08 | 45.95 |
| 2020-04-07 | 50.94 |
| 2020-04-06 | 45.33 |
| 2020-04-03 | 40.96 |
| 2020-04-02 | 42.83 |
| 2020-04-01 | 35.35 |
| 2020-03-31 | 35.35 |
| 2020-03-30 | 33.48 |
| 2020-03-27 | 37.84 |
| 2020-03-26 | 44.70 |
| 2020-03-25 | 39.71 |
| 2020-03-24 | 31.60 |
| 2020-03-23 | 24.74 |
| 2020-03-20 | 36.59 |
| 2020-03-19 | 37.84 |
| 2020-03-18 | 42.21 |
| 2020-03-17 | 50.94 |
| 2020-03-16 | 48.45 |
| 2020-03-13 | 59.67 |
| 2020-03-12 | 62.17 |
| 2020-03-11 | 69.65 |
| 2020-03-10 | 75.89 |
| 2020-03-09 | 66.53 |
| 2020-03-06 | 85.87 |
| 2020-03-05 | 89.61 |
| 2020-03-04 | 90.86 |
| 2020-03-03 | 88.99 |
| 2020-03-02 | 88.36 |
| 2020-02-28 | 81.50 |
| 2020-02-27 | 90.86 |
| 2020-02-26 | 92.11 |
| 2020-02-25 | 99.59 |
| 2020-02-24 | 93.35 |
| 2020-02-21 | 107.70 |
| 2020-02-20 | 119.55 |
| 2020-02-19 | 123.29 |
| 2020-02-18 | 144.50 |
| 2020-02-17 | 153.85 |
| 2020-02-14 | 149.49 |
| 2020-02-13 | 136.39 |
| 2020-02-12 | 137.64 |
| 2020-02-11 | 106.45 |
| 2020-02-10 | 105.83 |
| 2020-02-07 | 99.59 |
| 2020-02-06 | 102.71 |
| 2020-02-05 | 98.34 |
| 2020-02-04 | 87.12 |
| 2020-02-03 | 80.88 |
| 2020-01-31 | 80.88 |
| 2020-01-30 | 84.00 |
| 2020-01-29 | 92.11 |
| 2020-01-24 | 102.71 |
| 2020-01-23 | 102.09 |
| 2020-01-22 | 110.82 |
| 2020-01-21 | 105.20 |
| 2020-01-20 | 118.93 |
| 2020-01-17 | 122.04 |
| 2020-01-16 | 123.29 |
| 2020-01-15 | 123.29 |
| 2020-01-14 | 125.16 |
| 2020-01-13 | 117.68 |
| 2020-01-10 | 112.69 |
| 2020-01-09 | 115.81 |
| 2020-01-08 | 109.57 |
| 2020-01-07 | 111.44 |
| 2020-01-06 | 106.45 |
| 2020-01-03 | 114.56 |
| 2020-01-02 | 118.30 |
| 2019-12-31 | 108.32 |
| 2019-12-30 | 110.19 |
| 2019-12-27 | 103.33 |
| 2019-12-24 | 90.23 |
| 2019-12-23 | 85.24 |
| 2019-12-20 | 81.50 |
| 2019-12-19 | 85.24 |
| 2019-12-18 | 88.36 |
| 2019-12-17 | 90.86 |
| 2019-12-16 | 86.49 |
| 2019-12-13 | 90.86 |
| 2019-12-12 | 82.13 |
| 2019-12-11 | 82.13 |
| 2019-12-10 | 84.62 |
| 2019-12-09 | 81.50 |
| 2019-12-06 | 80.25 |
| 2019-12-05 | 69.65 |
| 2019-12-04 | 67.78 |
| 2019-12-03 | 69.03 |
| 2019-12-02 | 67.78 |
| 2019-11-29 | 67.16 |
| 2019-11-28 | 69.03 |
| 2019-11-27 | 70.28 |
| 2019-11-26 | 60.30 |
| 2019-11-25 | 62.17 |
| 2019-11-22 | 52.19 |
| 2019-11-21 | 55.31 |
| 2019-11-20 | 59.67 |
| 2019-11-19 | 58.42 |
| 2019-11-18 | 54.06 |
| 2019-11-15 | 54.06 |
| 2019-11-14 | 54.06 |
| 2019-11-13 | 57.18 |
| 2019-11-12 | 61.54 |
| 2019-11-11 | 62.79 |
| 2019-11-08 | 69.65 |
| 2019-11-07 | 70.28 |
| 2019-11-06 | 71.52 |
| 2019-11-05 | 69.03 |
| 2019-11-04 | 63.41 |
| 2019-11-01 | 56.55 |
| 2019-10-31 | 54.68 |
| 2019-10-30 | 58.42 |
| 2019-10-29 | 59.05 |
| 2019-10-28 | 60.92 |
| 2019-10-25 | 58.42 |
| 2019-10-24 | 59.67 |
| 2019-10-23 | 55.31 |
| 2019-10-22 | 55.93 |
| 2019-10-21 | 57.18 |
| 2019-10-18 | 57.18 |
| 2019-10-17 | 58.42 |
| 2019-10-16 | 57.80 |
| 2019-10-15 | 62.17 |
| 2019-10-14 | 64.66 |
| 2019-10-11 | 61.54 |
| 2019-10-10 | 59.05 |
| 2019-10-09 | 59.05 |
| 2019-10-08 | 60.92 |
| 2019-10-04 | 59.05 |
| 2019-10-03 | 61.54 |
| 2019-10-02 | 60.30 |
| 2019-09-30 | 62.17 |
| 2019-09-27 | 67.16 |
| 2019-09-26 | 65.29 |
| 2019-09-25 | 62.79 |
| 2019-09-24 | 60.92 |
| 2019-09-23 | 55.93 |
| 2019-09-20 | 64.66 |
| 2019-09-19 | 60.30 |
| 2019-09-18 | 64.66 |
| 2019-09-17 | 62.17 |
| 2019-09-16 | 70.90 |
| 2019-09-13 | 70.90 |
| 2019-09-12 | 58.42 |
| 2019-09-11 | 57.80 |
| 2019-09-10 | 59.05 |
| 2019-09-09 | 55.93 |
| 2019-09-06 | 52.81 |
| 2019-09-05 | 53.43 |
| 2019-09-04 | 44.70 |
| 2019-09-03 | 40.96 |
| 2019-09-02 | 34.10 |
| 2019-08-30 | 32.85 |
| 2019-08-29 | 28.49 |
| 2019-08-28 | 29.73 |
| 2019-08-27 | 30.36 |
| 2019-08-26 | 30.98 |
| 2019-08-23 | 35.35 |
| 2019-08-22 | 38.47 |
| 2019-08-21 | 40.34 |
| 2019-08-20 | 42.21 |
| 2019-08-19 | 43.46 |
| 2019-08-16 | 37.84 |
| 2019-08-15 | 40.96 |
| 2019-08-14 | 39.09 |
| 2019-08-13 | 38.47 |
| 2019-08-12 | 45.95 |
| 2019-08-09 | 49.69 |
| 2019-08-08 | 50.32 |
| 2019-08-07 | 55.93 |
| 2019-08-06 | 30.36 |
| 2019-08-05 | 34.72 |
| 2019-08-02 | 40.96 |
| 2019-08-01 | 45.95 |
| 2019-07-31 | 40.96 |
| 2019-07-30 | 43.46 |
| 2019-07-29 | 43.46 |
| 2019-07-26 | 45.95 |
| 2019-07-25 | 47.20 |
| 2019-07-24 | 46.57 |
| 2019-07-23 | 45.95 |
| 2019-07-22 | 43.46 |
| 2019-07-19 | 48.45 |
| 2019-07-18 | 45.33 |
| 2019-07-17 | 46.57 |
| 2019-07-16 | 47.20 |
| 2019-07-15 | 45.95 |
| 2019-07-12 | 42.83 |
| 2019-07-11 | 44.08 |
| 2019-07-10 | 45.33 |
| 2019-07-09 | 45.95 |
| 2019-07-08 | 46.57 |
| 2019-07-05 | 49.07 |
| 2019-07-04 | 50.94 |
| 2019-07-03 | 50.32 |
| 2019-07-02 | 55.31 |
| 2019-06-28 | 54.06 |
| 2019-06-27 | 54.06 |
| 2019-06-26 | 50.32 |
| 2019-06-25 | 50.94 |
| 2019-06-24 | 53.43 |
| 2019-06-21 | 55.31 |
| 2019-06-20 | 57.18 |
| 2019-06-19 | 52.50 |
| 2019-06-18 | 45.97 |
| 2019-06-17 | 44.19 |
| 2019-06-14 | 45.97 |
| 2019-06-13 | 47.75 |
| 2019-06-12 | 48.94 |
| 2019-06-11 | 51.90 |
| 2019-06-10 | 47.75 |
| 2019-06-06 | 44.19 |
| 2019-06-05 | 43.00 |
| 2019-06-04 | 42.41 |
| 2019-06-03 | 45.38 |
| 2019-05-31 | 45.97 |
| 2019-05-30 | 45.97 |
| 2019-05-29 | 44.19 |
| 2019-05-28 | 43.60 |
| 2019-05-27 | 40.63 |
| 2019-05-24 | 38.85 |
| 2019-05-23 | 39.44 |
| 2019-05-22 | 50.72 |
| 2019-05-21 | 53.68 |
| 2019-05-20 | 47.75 |
| 2019-05-17 | 51.31 |
| 2019-05-16 | 56.06 |
| 2019-05-15 | 49.53 |
| 2019-05-14 | 50.72 |
| 2019-05-10 | 56.65 |
| 2019-05-09 | 55.46 |
| 2019-05-08 | 61.40 |
| 2019-05-07 | 64.96 |
| 2019-05-06 | 64.96 |
| 2019-05-03 | 72.08 |
| 2019-05-02 | 71.48 |
| 2019-04-30 | 75.05 |
| 2019-04-29 | 73.86 |
| 2019-04-26 | 80.39 |
| 2019-04-25 | 83.95 |
| 2019-04-24 | 88.10 |
| 2019-04-23 | 87.51 |
| 2019-04-18 | 99.37 |
| 2019-04-17 | 103.53 |
| 2019-04-16 | 107.09 |
| 2019-04-15 | 111.83 |
| 2019-04-12 | 110.05 |
| 2019-04-11 | 113.02 |
| 2019-04-10 | 116.58 |
| 2019-04-09 | 118.36 |
| 2019-04-08 | 118.36 |
| 2019-04-04 | 114.21 |
| 2019-04-03 | 111.83 |
| 2019-04-02 | 108.27 |
| 2019-04-01 | 104.71 |
| 2019-03-29 | 94.63 |
| 2019-03-28 | 91.07 |
| 2019-03-27 | 89.88 |
| 2019-03-26 | 91.07 |
| 2019-03-25 | 92.85 |
| 2019-03-22 | 101.75 |
| 2019-03-21 | 104.12 |
| 2019-03-20 | 99.97 |
| 2019-03-19 | 105.31 |
| 2019-03-18 | 104.12 |
| 2019-03-15 | 98.19 |
| 2019-03-14 | 103.53 |
| 2019-03-13 | 108.87 |
| 2019-03-12 | 108.27 |
| 2019-03-11 | 106.49 |
| 2019-03-08 | 106.49 |
| 2019-03-07 | 120.73 |
| 2019-03-06 | 125.48 |
| 2019-03-05 | 125.48 |
| 2019-03-04 | 127.26 |
| 2019-03-01 | 124.89 |
| 2019-02-28 | 123.11 |
| 2019-02-27 | 121.92 |
| 2019-02-26 | 127.86 |
| 2019-02-25 | 129.04 |
| 2019-02-22 | 122.51 |
| 2019-02-21 | 119.55 |
| 2019-02-20 | 118.95 |
| 2019-02-19 | 99.37 |
| 2019-02-18 | 102.93 |
| 2019-02-15 | 94.63 |
| 2019-02-14 | 98.19 |
| 2019-02-13 | 100.56 |
| 2019-02-12 | 88.69 |
| 2019-02-11 | 91.07 |
| 2019-02-08 | 91.07 |
| 2019-02-04 | 94.03 |
| 2019-02-01 | 89.88 |
| 2019-01-31 | 88.10 |
| 2019-01-30 | 76.83 |
| 2019-01-29 | 75.05 |
| 2019-01-28 | 78.01 |
| 2019-01-25 | 73.86 |
| 2019-01-24 | 73.26 |
| 2019-01-23 | 71.48 |
| 2019-01-22 | 72.08 |
| 2019-01-21 | 76.83 |
| 2019-01-18 | 80.39 |
| 2019-01-17 | 73.86 |
| 2019-01-16 | 75.05 |
| 2019-01-15 | 75.64 |
| 2019-01-14 | 67.92 |
| 2019-01-11 | 72.08 |
| 2019-01-10 | 72.67 |
| 2019-01-09 | 73.86 |
| 2019-01-08 | 70.30 |
| 2019-01-07 | 70.30 |
| 2019-01-04 | 64.36 |
| 2019-01-03 | 64.96 |
| 2019-01-02 | 67.33 |
| 2018-12-31 | 70.89 |
| 2018-12-28 | 70.89 |
| 2018-12-27 | 73.86 |
| 2018-12-24 | 75.05 |
| 2018-12-21 | 78.01 |
| 2018-12-20 | 83.95 |
| 2018-12-19 | 83.95 |
| 2018-12-18 | 86.91 |
| 2018-12-17 | 82.76 |
| 2018-12-14 | 85.13 |
| 2018-12-13 | 89.29 |
| 2018-12-12 | 82.76 |
| 2018-12-11 | 79.79 |
| 2018-12-10 | 80.39 |
| 2018-12-07 | 83.35 |
| 2018-12-06 | 86.32 |
| 2018-12-05 | 95.22 |
| 2018-12-04 | 97.59 |
| 2018-12-03 | 95.22 |
| 2018-11-30 | 89.29 |
| 2018-11-29 | 89.29 |
| 2018-11-28 | 81.57 |
| 2018-11-27 | 80.98 |
| 2018-11-26 | 80.98 |
| 2018-11-23 | 82.17 |
| 2018-11-22 | 86.32 |
| 2018-11-21 | 86.32 |
| 2018-11-20 | 85.13 |
| 2018-11-19 | 91.66 |
| 2018-11-16 | 92.85 |
| 2018-11-15 | 91.07 |
| 2018-11-14 | 88.10 |
| 2018-11-13 | 89.29 |
| 2018-11-12 | 92.25 |
| 2018-11-09 | 94.63 |
| 2018-11-08 | 99.97 |
| 2018-11-07 | 105.31 |
| 2018-11-06 | 85.73 |
| 2018-11-05 | 83.95 |
| 2018-11-02 | 86.91 |
| 2018-11-01 | 72.08 |
| 2018-10-31 | 72.67 |
| 2018-10-30 | 62.58 |
| 2018-10-29 | 56.06 |
| 2018-10-26 | 60.80 |
| 2018-10-25 | 64.36 |
| 2018-10-24 | 66.14 |
| 2018-10-23 | 62.58 |
| 2018-10-22 | 72.08 |
| 2018-10-19 | 65.55 |
| 2018-10-18 | 61.40 |
| 2018-10-16 | 66.14 |
| 2018-10-15 | 62.58 |
| 2018-10-12 | 69.11 |
| 2018-10-11 | 61.40 |
| 2018-10-10 | 71.48 |
| 2018-10-09 | 76.83 |
| 2018-10-08 | 78.61 |
| 2018-10-05 | 91.07 |
| 2018-10-04 | 92.25 |
| 2018-10-03 | 95.81 |
| 2018-10-02 | 87.51 |
| 2018-09-28 | 94.63 |
| 2018-09-27 | 90.47 |
| 2018-09-26 | 97.00 |
| 2018-09-24 | 95.22 |
| 2018-09-21 | 101.75 |
| 2018-09-20 | 95.22 |
| 2018-09-19 | 88.10 |
| 2018-09-18 | 81.57 |
| 2018-09-17 | 75.05 |
| 2018-09-14 | 80.39 |
| 2018-09-13 | 73.86 |
| 2018-09-12 | 64.36 |
| 2018-09-11 | 63.18 |
| 2018-09-10 | 66.74 |
| 2018-09-07 | 80.98 |
| 2018-09-06 | 80.98 |
| 2018-09-05 | 85.13 |
| 2018-09-04 | 90.47 |
| 2018-09-03 | 90.47 |
| 2018-08-31 | 91.07 |
| 2018-08-30 | 91.07 |
| 2018-08-29 | 95.81 |
| 2018-08-28 | 98.19 |
| 2018-08-27 | 98.19 |
| 2018-08-24 | 97.00 |
| 2018-08-23 | 104.71 |
| 2018-08-22 | 108.27 |
| 2018-08-21 | 106.49 |
| 2018-08-20 | 100.56 |
| 2018-08-17 | 91.07 |
| 2018-08-16 | 97.59 |
| 2018-08-15 | 97.00 |
| 2018-08-14 | 108.87 |
| 2018-08-13 | 115.39 |
| 2018-08-10 | 113.02 |
| 2018-08-09 | 113.61 |
| 2018-08-08 | 105.90 |
| 2018-08-07 | 109.46 |
| 2018-08-06 | 97.59 |
| 2018-08-03 | 110.05 |
| 2018-08-02 | 116.58 |
| 2018-08-01 | 125.48 |
| 2018-07-31 | 137.35 |
| 2018-07-30 | 130.82 |
| 2018-07-27 | 129.64 |
| 2018-07-26 | 130.23 |
| 2018-07-25 | 141.50 |
| 2018-07-24 | 139.13 |
| 2018-07-23 | 114.80 |
| 2018-07-20 | 111.24 |
| 2018-07-19 | 114.21 |
| 2018-07-18 | 116.58 |
| 2018-07-17 | 121.92 |
| 2018-07-16 | 120.73 |
| 2018-07-13 | 125.48 |
| 2018-07-12 | 120.73 |
| 2018-07-11 | 118.95 |
| 2018-07-10 | 117.17 |
| 2018-07-09 | 111.83 |
| 2018-07-06 | 95.81 |
| 2018-07-05 | 101.75 |
| 2018-07-04 | 110.65 |
| 2018-07-03 | 113.02 |
| 2018-06-29 | 125.48 |
| 2018-06-28 | 112.43 |
| 2018-06-27 | 110.65 |
| 2018-06-26 | 129.64 |
| 2018-06-25 | 129.64 |
| 2018-06-22 | 136.76 |
| 2018-06-21 | 133.20 |
| 2018-06-20 | 139.13 |
| 2018-06-19 | 135.57 |
| 2018-06-15 | 151.00 |
| 2018-06-14 | 158.50 |
| 2018-06-13 | 164.89 |
| 2018-06-12 | 176.51 |
| 2018-06-11 | 181.74 |
| 2018-06-08 | 185.81 |
| 2018-06-07 | 192.78 |
| 2018-06-06 | 197.42 |
| 2018-06-05 | 188.13 |
| 2018-06-04 | 180.58 |
| 2018-06-01 | 179.42 |
| 2018-05-31 | 188.71 |
| 2018-05-30 | 182.90 |
| 2018-05-29 | 187.55 |
| 2018-05-28 | 193.36 |
| 2018-05-25 | 198.00 |
| 2018-05-24 | 211.37 |
| 2018-05-23 | 215.43 |
| 2018-05-21 | 229.95 |
| 2018-05-18 | 239.83 |
| 2018-05-17 | 235.18 |
| 2018-05-16 | 235.18 |
| 2018-05-15 | 239.83 |
| 2018-05-14 | 241.57 |
| 2018-05-11 | 230.54 |
| 2018-05-10 | 220.08 |
| 2018-05-09 | 218.92 |
| 2018-05-08 | 226.47 |
| 2018-05-07 | 225.89 |
| 2018-05-04 | 227.05 |
| 2018-05-03 | 234.60 |
| 2018-05-02 | 243.90 |
| 2018-04-30 | 247.38 |
| 2018-04-27 | 217.76 |
| 2018-04-26 | 216.01 |
| 2018-04-25 | 227.05 |
| 2018-04-24 | 235.18 |
| 2018-04-23 | 221.24 |
| 2018-04-20 | 222.40 |
| 2018-04-19 | 231.12 |
| 2018-04-18 | 217.76 |
| 2018-04-17 | 212.53 |
| 2018-04-16 | 229.37 |
| 2018-04-13 | 237.51 |
| 2018-04-12 | 243.90 |
| 2018-04-11 | 245.64 |
| 2018-04-10 | 254.93 |
| 2018-04-09 | 231.12 |
| 2018-04-06 | 232.28 |
| 2018-04-04 | 229.37 |
| 2018-04-03 | 235.18 |
| 2018-03-29 | 243.90 |
| 2018-03-28 | 250.29 |
| 2018-03-27 | 268.29 |
| 2018-03-26 | 265.39 |
| 2018-03-23 | 254.35 |
| 2018-03-22 | 275.27 |
| 2018-03-21 | 272.94 |
| 2018-03-20 | 286.88 |
| 2018-03-19 | 287.46 |
| 2018-03-16 | 285.72 |
| 2018-03-15 | 294.43 |
| 2018-03-14 | 285.14 |
| 2018-03-13 | 279.33 |
| 2018-03-12 | 267.13 |
| 2018-03-09 | 252.61 |
| 2018-03-08 | 252.03 |
| 2018-03-07 | 259.58 |
| 2018-03-06 | 271.20 |
| 2018-03-05 | 261.90 |
| 2018-03-02 | 261.32 |
| 2018-03-01 | 267.13 |
| 2018-02-28 | 271.78 |
| 2018-02-27 | 263.65 |
| 2018-02-26 | 292.11 |
| 2018-02-23 | 272.94 |
| 2018-02-22 | 269.46 |
| 2018-02-21 | 240.99 |
| 2018-02-20 | 233.44 |
| 2018-02-15 | 236.34 |
| 2018-02-14 | 218.92 |
| 2018-02-13 | 207.30 |
| 2018-02-12 | 191.03 |
| 2018-02-09 | 184.06 |
| 2018-02-08 | 196.26 |
| 2018-02-07 | 198.00 |
| 2018-02-06 | 207.30 |
| 2018-02-05 | 243.90 |
| 2018-02-02 | 247.96 |
| 2018-02-01 | 235.76 |
| 2018-01-31 | 249.71 |
| 2018-01-30 | 236.34 |
| 2018-01-29 | 250.87 |
| 2018-01-26 | 249.12 |
| 2018-01-25 | 253.19 |
| 2018-01-24 | 246.80 |
| 2018-01-23 | 252.61 |
| 2018-01-22 | 257.26 |
| 2018-01-19 | 248.54 |
| 2018-01-18 | 242.73 |
| 2018-01-17 | 247.38 |
| 2018-01-16 | 249.71 |
| 2018-01-15 | 234.02 |
| 2018-01-12 | 246.22 |
| 2018-01-11 | 241.57 |
| 2018-01-10 | 220.66 |
| 2018-01-09 | 216.01 |
| 2018-01-08 | 218.92 |
| 2018-01-05 | 201.49 |
| 2018-01-04 | 209.04 |
| 2018-01-03 | 204.98 |
| 2018-01-02 | 207.88 |
| 2017-12-29 | 191.61 |
| 2017-12-28 | 193.36 |
| 2017-12-27 | 185.22 |
| 2017-12-22 | 175.93 |
| 2017-12-21 | 174.77 |
| 2017-12-20 | 169.54 |
| 2017-12-19 | 174.19 |
| 2017-12-18 | 173.03 |
| 2017-12-15 | 170.12 |
| 2017-12-14 | 173.61 |
| 2017-12-13 | 168.96 |
| 2017-12-12 | 175.35 |
| 2017-12-11 | 174.19 |
| 2017-12-08 | 163.15 |
| 2017-12-07 | 149.79 |
| 2017-12-06 | 159.08 |
| 2017-12-05 | 178.25 |
| 2017-12-04 | 180.58 |
| 2017-12-01 | 175.93 |
| 2017-11-30 | 182.90 |
| 2017-11-29 | 182.90 |
| 2017-11-28 | 173.61 |
| 2017-11-27 | 174.19 |
| 2017-11-24 | 176.51 |
| 2017-11-23 | 171.86 |
| 2017-11-22 | 176.51 |
| 2017-11-21 | 159.66 |
| 2017-11-20 | 172.44 |
| 2017-11-17 | 168.38 |
| 2017-11-16 | 169.54 |
| 2017-11-15 | 173.61 |
| 2017-11-14 | 185.81 |
| 2017-11-13 | 181.74 |
| 2017-11-10 | 184.64 |
| 2017-11-09 | 186.97 |
| 2017-11-08 | 186.39 |
| 2017-11-07 | 195.10 |
| 2017-11-06 | 186.39 |
| 2017-11-03 | 184.64 |
| 2017-11-02 | 192.20 |
| 2017-11-01 | 199.75 |
| 2017-10-31 | 194.52 |
| 2017-10-30 | 179.42 |
| 2017-10-27 | 193.94 |
| 2017-10-26 | 205.56 |
| 2017-10-25 | 203.23 |
| 2017-10-24 | 193.36 |
| 2017-10-23 | 198.59 |
| 2017-10-20 | 203.81 |
| 2017-10-19 | 171.28 |
| 2017-10-18 | 166.64 |
| 2017-10-17 | 170.12 |
| 2017-10-16 | 178.83 |
| 2017-10-13 | 166.05 |
| 2017-10-12 | 167.22 |
| 2017-10-11 | 167.22 |
| 2017-10-10 | 176.51 |
| 2017-10-09 | 175.93 |
| 2017-10-06 | 184.64 |
| 2017-10-04 | 185.22 |
| 2017-10-03 | 175.35 |
| 2017-09-29 | 172.44 |
| 2017-09-28 | 170.70 |
| 2017-09-27 | 171.86 |
| 2017-09-26 | 167.80 |
| 2017-09-25 | 162.57 |
| 2017-09-22 | 178.83 |
| 2017-09-21 | 187.55 |
| 2017-09-20 | 198.00 |
| 2017-09-19 | 181.16 |
| 2017-09-18 | 178.25 |
| 2017-09-15 | 175.35 |
| 2017-09-14 | 189.87 |
| 2017-09-13 | 196.84 |
| 2017-09-12 | 181.16 |
| 2017-09-11 | 180.58 |
| 2017-09-08 | 159.08 |
| 2017-09-07 | 152.69 |
| 2017-09-06 | 156.18 |
| 2017-09-05 | 144.56 |
| 2017-09-04 | 145.72 |
| 2017-09-01 | 149.21 |
| 2017-08-31 | 146.88 |
| 2017-08-30 | 134.69 |
| 2017-08-29 | 125.39 |
| 2017-08-28 | 121.91 |
| 2017-08-25 | 131.20 |
| 2017-08-24 | 124.23 |
| 2017-08-22 | 130.62 |
| 2017-08-21 | 117.84 |
| 2017-08-18 | 111.45 |
| 2017-08-17 | 117.84 |
| 2017-08-16 | 115.52 |
| 2017-08-15 | 108.55 |
| 2017-08-14 | 119.58 |
| 2017-08-11 | 110.87 |
| 2017-08-10 | 131.78 |
| 2017-08-09 | 145.72 |
| 2017-08-08 | 144.56 |
| 2017-08-07 | 150.95 |
| 2017-08-04 | 139.91 |
| 2017-08-03 | 148.05 |
| 2017-08-02 | 150.37 |
| 2017-08-01 | 142.82 |
| 2017-07-31 | 146.88 |
| 2017-07-28 | 123.65 |
| 2017-07-27 | 119.58 |
| 2017-07-26 | 123.07 |
| 2017-07-25 | 114.35 |
| 2017-07-24 | 116.68 |
| 2017-07-21 | 120.74 |
| 2017-07-20 | 119.58 |
| 2017-07-19 | 124.81 |
| 2017-07-18 | 113.19 |
| 2017-07-17 | 110.29 |
| 2017-07-14 | 114.35 |
| 2017-07-13 | 103.32 |
| 2017-07-12 | 101.57 |
| 2017-07-11 | 89.38 |
| 2017-07-10 | 95.18 |
| 2017-07-07 | 95.77 |
| 2017-07-06 | 95.18 |
| 2017-07-05 | 88.79 |
| 2017-07-04 | 77.18 |
| 2017-07-03 | 81.24 |
| 2017-06-30 | 73.69 |
| 2017-06-29 | 68.46 |
| 2017-06-28 | 62.07 |
| 2017-06-27 | 62.65 |
| 2017-06-26 | 63.82 |
| 2017-06-23 | 60.91 |
| 2017-06-22 | 58.59 |
| 2017-06-21 | 67.30 |
| 2017-06-20 | 69.04 |
| 2017-06-19 | 66.14 |
| 2017-06-16 | 64.98 |
| 2017-06-15 | 55.10 |
| 2017-06-14 | 57.43 |
| 2017-06-13 | 61.49 |
| 2017-06-12 | 49.87 |
| 2017-06-09 | 44.06 |
| 2017-06-08 | 42.90 |
| 2017-06-07 | 46.39 |
| 2017-06-06 | 40.00 |
| 2017-06-05 | 38.26 |
| 2017-06-02 | 40.00 |
| 2017-06-01 | 40.58 |
| 2017-05-31 | 41.74 |
| 2017-05-29 | 49.29 |
| 2017-05-26 | 48.13 |
| 2017-05-25 | 50.45 |
| 2017-05-24 | 48.13 |
| 2017-05-23 | 49.87 |
| 2017-05-22 | 52.78 |
| 2017-05-19 | 49.29 |
| 2017-05-18 | 39.42 |
| 2017-05-17 | 40.58 |
| 2017-05-16 | 44.65 |
| 2017-05-15 | 40.58 |
| 2017-05-12 | 34.77 |
| 2017-05-11 | 34.77 |
| 2017-05-10 | 33.03 |
| 2017-05-09 | 38.26 |
| 2017-05-08 | 33.61 |
| 2017-05-05 | 33.61 |
| 2017-05-04 | 37.09 |
| 2017-05-02 | 41.16 |
| 2017-04-28 | 37.67 |
| 2017-04-27 | 39.42 |
| 2017-04-26 | 37.67 |
| 2017-04-25 | 41.74 |
| 2017-04-24 | 38.29 |
| 2017-04-21 | 41.14 |
| 2017-04-20 | 41.14 |
| 2017-04-19 | 40.00 |
| 2017-04-18 | 42.29 |
| 2017-04-13 | 49.71 |
| 2017-04-12 | 52.00 |
| 2017-04-11 | 53.14 |
| 2017-04-10 | 53.71 |
| 2017-04-07 | 61.14 |
| 2017-04-06 | 62.29 |
| 2017-04-05 | 62.86 |
| 2017-04-03 | 52.00 |
| 2017-03-31 | 57.14 |
| 2017-03-30 | 44.00 |
| 2017-03-29 | 47.43 |
| 2017-03-28 | 49.14 |
| 2017-03-27 | 45.14 |
| 2017-03-24 | 55.43 |
| 2017-03-23 | 57.14 |
| 2017-03-22 | 56.00 |
| 2017-03-21 | 63.43 |
| 2017-03-20 | 65.14 |
| 2017-03-17 | 68.57 |
| 2017-03-16 | 71.43 |
| 2017-03-15 | 61.71 |
| 2017-03-14 | 60.57 |
| 2017-03-13 | 64.57 |
| 2017-03-10 | 57.14 |
| 2017-03-09 | 60.57 |
| 2017-03-08 | 65.14 |
| 2017-03-07 | 64.00 |
| 2017-03-06 | 67.43 |
| 2017-03-03 | 58.86 |
| 2017-03-02 | 66.29 |
| 2017-03-01 | 69.14 |
| 2017-02-28 | 69.71 |
| 2017-02-27 | 69.71 |
| 2017-02-24 | 66.86 |
| 2017-02-23 | 79.43 |
| 2017-02-22 | 72.00 |
| 2017-02-21 | 61.71 |
| 2017-02-20 | 53.71 |
| 2017-02-17 | 50.86 |
| 2017-02-16 | 50.86 |
| 2017-02-15 | 44.00 |
| 2017-02-14 | 50.86 |
| 2017-02-13 | 48.57 |
| 2017-02-10 | 43.43 |
| 2017-02-09 | 37.14 |
| 2017-02-08 | 37.14 |
| 2017-02-07 | 32.00 |
| 2017-02-06 | 30.86 |
| 2017-02-03 | 29.71 |
| 2017-02-02 | 33.14 |
| 2017-02-01 | 34.86 |
| 2017-01-27 | 29.14 |
| 2017-01-26 | 29.71 |
| 2017-01-25 | 26.86 |
| 2017-01-24 | 26.86 |
| 2017-01-23 | 25.71 |
| 2017-01-20 | 17.71 |
| 2017-01-19 | 16.00 |
| 2017-01-18 | 16.57 |
| 2017-01-17 | 13.71 |
| 2017-01-16 | 13.14 |
| 2017-01-13 | 13.14 |
| 2017-01-12 | 11.43 |
| 2017-01-11 | 13.71 |
| 2017-01-10 | 10.29 |
| 2017-01-09 | 9.14 |
| 2017-01-06 | 10.29 |
| 2017-01-05 | 12.00 |
| 2017-01-04 | 9.14 |
| 2017-01-03 | 7.43 |
| 2016-12-30 | 8.00 |
| 2016-12-29 | 3.43 |
| 2016-12-28 | 3.43 |
| 2016-12-23 | 1.71 |
| 2016-12-22 | 1.14 |
| 2016-12-21 | 5.14 |
| 2016-12-20 | 4.57 |
| 2016-12-19 | 6.86 |
| 2016-12-16 | 10.29 |
| 2016-12-15 | 8.57 |
| 2016-12-14 | 9.14 |
| 2016-12-13 | 12.00 |
| 2016-12-12 | 10.86 |
| 2016-12-09 | 15.43 |
| 2016-12-08 | 18.29 |
| 2016-12-07 | 19.43 |
| 2016-12-06 | 16.00 |
| 2016-12-05 | 14.29 |
| 2016-12-02 | 17.14 |
| 2016-12-01 | 18.29 |
| 2016-11-30 | 14.29 |
| 2016-11-29 | 19.43 |
| 2016-11-28 | 20.57 |
| 2016-11-25 | 20.00 |
| 2016-11-24 | 20.00 |
| 2016-11-23 | 13.71 |
| 2016-11-22 | 15.43 |
| 2016-11-21 | 9.14 |
| 2016-11-18 | 7.43 |
| 2016-11-17 | 8.00 |
| 2016-11-16 | 6.86 |
| 2016-11-15 | 5.71 |
| 2016-11-14 | 10.86 |
| 2016-11-11 | 12.57 |
| 2016-11-10 | 6.29 |
| 2016-11-09 | 1.14 |
| 2016-11-08 | 0.57 |
| 2016-11-07 | 1.14 |
| 2016-11-04 | -2.29 |
| 2016-11-03 | -2.29 |
| 2016-11-02 | -3.43 |
| 2016-11-01 | -2.86 |
| 2016-10-31 | -1.71 |
| 2016-10-28 | -1.71 |
| 2016-10-27 | -1.14 |
| 2016-10-26 | -2.86 |
| 2016-10-25 | -1.14 |
| 2016-10-24 | -4.00 |
| 2016-10-20 | -2.86 |
| 2016-10-19 | -2.86 |
| 2016-10-18 | -5.14 |
| 2016-10-17 | -6.29 |
| 2016-10-14 | -5.71 |
| 2016-10-13 | -9.71 |
| 2016-10-12 | -6.29 |
| 2016-10-11 | -5.14 |
| 2016-10-07 | -5.14 |
| 2016-10-06 | -4.00 |
| 2016-10-05 | -5.71 |
| 2016-10-04 | -6.29 |
| 2016-10-03 | -7.43 |
| 2016-09-30 | -9.14 |
| 2016-09-29 | -5.71 |
| 2016-09-28 | -6.29 |
| 2016-09-27 | -5.71 |
| 2016-09-26 | -6.29 |
| 2016-09-23 | -2.86 |
| 2016-09-22 | -1.71 |
| 2016-09-21 | -0.57 |
| 2016-09-20 | -0.57 |
| 2016-09-19 | -0.57 |
| 2016-09-15 | -1.14 |
| 2016-09-14 | -2.29 |
| 2016-09-13 | -2.29 |
| 2016-09-12 | 0.57 |
| 2016-09-09 | 4.00 |
| 2016-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy