Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-01-09 | 525.98 |
| 2026-01-08 | 523.29 |
| 2026-01-07 | 537.29 |
| 2026-01-06 | 533.52 |
| 2026-01-05 | 531.90 |
| 2026-01-02 | 535.13 |
| 2025-12-31 | 523.83 |
| 2025-12-30 | 529.75 |
| 2025-12-29 | 527.60 |
| 2025-12-24 | 536.21 |
| 2025-12-23 | 542.13 |
| 2025-12-22 | 548.05 |
| 2025-12-19 | 562.58 |
| 2025-12-18 | 556.13 |
| 2025-12-17 | 557.74 |
| 2025-12-16 | 558.28 |
| 2025-12-15 | 573.89 |
| 2025-12-12 | 579.81 |
| 2025-12-11 | 571.73 |
| 2025-12-10 | 573.35 |
| 2025-12-09 | 568.50 |
| 2025-12-08 | 570.66 |
| 2025-12-05 | 593.80 |
| 2025-12-04 | 605.64 |
| 2025-12-03 | 602.95 |
| 2025-12-02 | 610.49 |
| 2025-12-01 | 593.80 |
| 2025-11-28 | 585.19 |
| 2025-11-27 | 594.34 |
| 2025-11-26 | 592.73 |
| 2025-11-25 | 572.81 |
| 2025-11-24 | 571.73 |
| 2025-11-21 | 552.90 |
| 2025-11-20 | 555.59 |
| 2025-11-19 | 551.82 |
| 2025-11-18 | 550.20 |
| 2025-11-17 | 573.35 |
| 2025-11-14 | 576.58 |
| 2025-11-13 | 595.96 |
| 2025-11-12 | 616.41 |
| 2025-11-11 | 569.58 |
| 2025-11-10 | 565.28 |
| 2025-11-07 | 541.05 |
| 2025-11-06 | 530.83 |
| 2025-11-05 | 526.52 |
| 2025-11-04 | 522.22 |
| 2025-11-03 | 520.06 |
| 2025-10-31 | 517.37 |
| 2025-10-30 | 504.99 |
| 2025-10-28 | 545.90 |
| 2025-10-27 | 546.44 |
| 2025-10-24 | 532.44 |
| 2025-10-23 | 523.83 |
| 2025-10-22 | 525.98 |
| 2025-10-21 | 524.37 |
| 2025-10-20 | 532.44 |
| 2025-10-17 | 531.37 |
| 2025-10-16 | 559.89 |
| 2025-10-15 | 558.82 |
| 2025-10-14 | 545.90 |
| 2025-10-13 | 546.98 |
| 2025-10-10 | 558.28 |
| 2025-10-09 | 551.28 |
| 2025-10-08 | 550.20 |
| 2025-10-06 | 546.98 |
| 2025-10-03 | 554.51 |
| 2025-10-02 | 560.43 |
| 2025-09-30 | 553.43 |
| 2025-09-29 | 561.51 |
| 2025-09-26 | 574.96 |
| 2025-09-25 | 578.19 |
| 2025-09-24 | 623.94 |
| 2025-09-23 | 532.98 |
| 2025-09-22 | 542.13 |
| 2025-09-19 | 535.67 |
| 2025-09-18 | 534.06 |
| 2025-09-17 | 530.83 |
| 2025-09-16 | 496.38 |
| 2025-09-15 | 487.23 |
| 2025-09-12 | 496.38 |
| 2025-09-11 | 511.99 |
| 2025-09-10 | 510.37 |
| 2025-09-09 | 513.60 |
| 2025-09-08 | 515.22 |
| 2025-09-05 | 511.45 |
| 2025-09-04 | 509.84 |
| 2025-09-03 | 504.99 |
| 2025-09-02 | 537.29 |
| 2025-09-01 | 541.59 |
| 2025-08-29 | 548.59 |
| 2025-08-28 | 544.28 |
| 2025-08-27 | 534.60 |
| 2025-08-26 | 534.06 |
| 2025-08-25 | 541.59 |
| 2025-08-22 | 520.06 |
| 2025-08-21 | 522.75 |
| 2025-08-20 | 511.45 |
| 2025-08-19 | 520.06 |
| 2025-08-18 | 516.29 |
| 2025-08-15 | 510.91 |
| 2025-08-14 | 513.07 |
| 2025-08-13 | 515.76 |
| 2025-08-12 | 515.76 |
| 2025-08-11 | 515.22 |
| 2025-08-08 | 504.99 |
| 2025-08-07 | 502.84 |
| 2025-08-06 | 505.53 |
| 2025-08-05 | 486.69 |
| 2025-08-04 | 486.15 |
| 2025-08-01 | 494.76 |
| 2025-07-31 | 508.22 |
| 2025-07-30 | 549.94 |
| 2025-07-29 | 552.63 |
| 2025-07-28 | 535.13 |
| 2025-07-25 | 551.28 |
| 2025-07-24 | 556.66 |
| 2025-07-23 | 544.55 |
| 2025-07-22 | 544.55 |
| 2025-07-21 | 532.44 |
| 2025-07-18 | 527.06 |
| 2025-07-17 | 517.64 |
| 2025-07-16 | 516.29 |
| 2025-07-15 | 516.29 |
| 2025-07-14 | 509.57 |
| 2025-07-11 | 498.80 |
| 2025-07-10 | 500.15 |
| 2025-07-09 | 510.91 |
| 2025-07-08 | 516.29 |
| 2025-07-07 | 524.37 |
| 2025-07-04 | 509.57 |
| 2025-07-03 | 505.53 |
| 2025-07-02 | 502.84 |
| 2025-06-30 | 475.93 |
| 2025-06-27 | 480.05 |
| 2025-06-26 | 476.25 |
| 2025-06-25 | 521.84 |
| 2025-06-24 | 512.98 |
| 2025-06-23 | 518.04 |
| 2025-06-20 | 514.25 |
| 2025-06-19 | 511.71 |
| 2025-06-18 | 528.18 |
| 2025-06-17 | 526.91 |
| 2025-06-16 | 533.24 |
| 2025-06-13 | 534.51 |
| 2025-06-12 | 553.51 |
| 2025-06-11 | 556.04 |
| 2025-06-10 | 562.37 |
| 2025-06-09 | 558.57 |
| 2025-06-06 | 549.71 |
| 2025-06-05 | 549.71 |
| 2025-06-04 | 558.57 |
| 2025-06-03 | 543.37 |
| 2025-06-02 | 556.04 |
| 2025-05-30 | 556.04 |
| 2025-05-29 | 578.84 |
| 2025-05-28 | 568.70 |
| 2025-05-27 | 568.70 |
| 2025-05-26 | 562.37 |
| 2025-05-23 | 575.04 |
| 2025-05-22 | 575.04 |
| 2025-05-21 | 585.17 |
| 2025-05-20 | 575.04 |
| 2025-05-19 | 573.77 |
| 2025-05-16 | 569.97 |
| 2025-05-15 | 576.30 |
| 2025-05-14 | 602.90 |
| 2025-05-13 | 591.50 |
| 2025-05-12 | 607.97 |
| 2025-05-09 | 543.37 |
| 2025-05-08 | 516.78 |
| 2025-05-07 | 506.65 |
| 2025-05-06 | 500.31 |
| 2025-05-02 | 524.38 |
| 2025-04-30 | 497.78 |
| 2025-04-29 | 493.98 |
| 2025-04-28 | 505.38 |
| 2025-04-25 | 514.25 |
| 2025-04-24 | 514.25 |
| 2025-04-23 | 502.85 |
| 2025-04-22 | 519.31 |
| 2025-04-17 | 520.58 |
| 2025-04-16 | 497.78 |
| 2025-04-15 | 523.11 |
| 2025-04-14 | 487.65 |
| 2025-04-11 | 469.92 |
| 2025-04-10 | 481.32 |
| 2025-04-09 | 453.45 |
| 2025-04-08 | 442.06 |
| 2025-04-07 | 425.59 |
| 2025-04-03 | 502.85 |
| 2025-04-02 | 545.91 |
| 2025-04-01 | 544.64 |
| 2025-03-31 | 561.11 |
| 2025-03-28 | 585.17 |
| 2025-03-27 | 597.83 |
| 2025-03-26 | 604.17 |
| 2025-03-25 | 607.97 |
| 2025-03-24 | 619.36 |
| 2025-03-21 | 577.57 |
| 2025-03-20 | 582.64 |
| 2025-03-19 | 611.76 |
| 2025-03-18 | 606.70 |
| 2025-03-17 | 595.30 |
| 2025-03-14 | 586.43 |
| 2025-03-13 | 544.64 |
| 2025-03-12 | 547.17 |
| 2025-03-11 | 562.37 |
| 2025-03-10 | 535.78 |
| 2025-03-07 | 542.11 |
| 2025-03-06 | 539.57 |
| 2025-03-05 | 533.24 |
| 2025-03-04 | 528.18 |
| 2025-03-03 | 528.18 |
| 2025-02-28 | 566.17 |
| 2025-02-27 | 575.04 |
| 2025-02-26 | 542.11 |
| 2025-02-25 | 543.37 |
| 2025-02-24 | 561.11 |
| 2025-02-21 | 545.91 |
| 2025-02-20 | 556.04 |
| 2025-02-19 | 566.17 |
| 2025-02-18 | 559.84 |
| 2025-02-17 | 569.97 |
| 2025-02-14 | 581.37 |
| 2025-02-13 | 573.77 |
| 2025-02-12 | 571.24 |
| 2025-02-11 | 573.77 |
| 2025-02-10 | 578.84 |
| 2025-02-07 | 583.90 |
| 2025-02-06 | 581.37 |
| 2025-02-05 | 586.43 |
| 2025-02-04 | 578.84 |
| 2025-02-03 | 559.84 |
| 2025-01-28 | 583.90 |
| 2025-01-27 | 585.17 |
| 2025-01-24 | 581.37 |
| 2025-01-23 | 582.64 |
| 2025-01-22 | 571.24 |
| 2025-01-21 | 586.43 |
| 2025-01-20 | 578.84 |
| 2025-01-17 | 588.97 |
| 2025-01-16 | 600.37 |
| 2025-01-15 | 576.30 |
| 2025-01-14 | 569.97 |
| 2025-01-13 | 566.17 |
| 2025-01-10 | 571.24 |
| 2025-01-09 | 599.10 |
| 2025-01-08 | 609.23 |
| 2025-01-07 | 557.31 |
| 2025-01-06 | 568.70 |
| 2025-01-03 | 558.57 |
| 2025-01-02 | 534.51 |
| 2024-12-31 | 521.84 |
| 2024-12-30 | 520.58 |
| 2024-12-27 | 518.04 |
| 2024-12-24 | 531.98 |
| 2024-12-23 | 516.78 |
| 2024-12-20 | 510.45 |
| 2024-12-19 | 507.91 |
| 2024-12-18 | 509.18 |
| 2024-12-17 | 501.58 |
| 2024-12-16 | 507.91 |
| 2024-12-13 | 505.38 |
| 2024-12-12 | 520.58 |
| 2024-12-11 | 526.91 |
| 2024-12-10 | 509.18 |
| 2024-12-09 | 493.98 |
| 2024-12-06 | 469.92 |
| 2024-12-05 | 458.52 |
| 2024-12-04 | 476.25 |
| 2024-12-03 | 472.45 |
| 2024-12-02 | 462.32 |
| 2024-11-29 | 455.99 |
| 2024-11-28 | 455.99 |
| 2024-11-27 | 473.72 |
| 2024-11-26 | 459.79 |
| 2024-11-25 | 472.45 |
| 2024-11-22 | 471.18 |
| 2024-11-21 | 483.85 |
| 2024-11-20 | 493.98 |
| 2024-11-19 | 499.05 |
| 2024-11-18 | 501.58 |
| 2024-11-15 | 502.85 |
| 2024-11-14 | 504.11 |
| 2024-11-13 | 545.91 |
| 2024-11-12 | 540.84 |
| 2024-11-11 | 530.71 |
| 2024-11-08 | 563.64 |
| 2024-11-07 | 529.44 |
| 2024-11-06 | 518.04 |
| 2024-11-05 | 550.97 |
| 2024-11-04 | 537.04 |
| 2024-11-01 | 509.18 |
| 2024-10-31 | 523.11 |
| 2024-10-30 | 514.25 |
| 2024-10-29 | 545.91 |
| 2024-10-28 | 542.11 |
| 2024-10-25 | 543.37 |
| 2024-10-24 | 523.11 |
| 2024-10-23 | 537.04 |
| 2024-10-22 | 552.24 |
| 2024-10-21 | 545.91 |
| 2024-10-18 | 569.97 |
| 2024-10-17 | 538.31 |
| 2024-10-16 | 554.77 |
| 2024-10-15 | 545.91 |
| 2024-10-14 | 582.64 |
| 2024-10-10 | 633.29 |
| 2024-10-09 | 616.83 |
| 2024-10-08 | 640.89 |
| 2024-10-07 | 781.47 |
| 2024-10-04 | 782.74 |
| 2024-10-03 | 733.35 |
| 2024-10-02 | 763.74 |
| 2024-09-30 | 634.56 |
| 2024-09-27 | 637.09 |
| 2024-09-26 | 595.30 |
| 2024-09-25 | 516.78 |
| 2024-09-24 | 520.58 |
| 2024-09-23 | 487.65 |
| 2024-09-20 | 477.52 |
| 2024-09-19 | 472.45 |
| 2024-09-17 | 400.01 |
| 2024-09-16 | 410.39 |
| 2024-09-13 | 424.32 |
| 2024-09-12 | 419.26 |
| 2024-09-11 | 444.59 |
| 2024-09-10 | 415.46 |
| 2024-09-09 | 416.73 |
| 2024-09-05 | 438.26 |
| 2024-09-04 | 435.72 |
| 2024-09-03 | 445.86 |
| 2024-09-02 | 423.06 |
| 2024-08-30 | 411.66 |
| 2024-08-29 | 387.85 |
| 2024-08-28 | 383.80 |
| 2024-08-27 | 405.07 |
| 2024-08-26 | 420.53 |
| 2024-08-23 | 416.73 |
| 2024-08-22 | 399.50 |
| 2024-08-21 | 395.45 |
| 2024-08-20 | 400.51 |
| 2024-08-19 | 424.32 |
| 2024-08-16 | 425.59 |
| 2024-08-15 | 431.92 |
| 2024-08-14 | 443.32 |
| 2024-08-13 | 468.65 |
| 2024-08-12 | 481.32 |
| 2024-08-09 | 480.05 |
| 2024-08-08 | 481.32 |
| 2024-08-07 | 486.38 |
| 2024-08-06 | 482.58 |
| 2024-08-05 | 480.05 |
| 2024-08-02 | 496.51 |
| 2024-08-01 | 523.11 |
| 2024-07-31 | 539.57 |
| 2024-07-30 | 482.58 |
| 2024-07-29 | 509.18 |
| 2024-07-26 | 556.04 |
| 2024-07-25 | 518.04 |
| 2024-07-24 | 474.98 |
| 2024-07-23 | 471.18 |
| 2024-07-22 | 500.31 |
| 2024-07-19 | 477.52 |
| 2024-07-18 | 488.92 |
| 2024-07-17 | 485.12 |
| 2024-07-16 | 496.51 |
| 2024-07-15 | 495.25 |
| 2024-07-12 | 525.64 |
| 2024-07-11 | 514.25 |
| 2024-07-10 | 473.72 |
| 2024-07-09 | 488.92 |
| 2024-07-08 | 492.71 |
| 2024-07-05 | 505.38 |
| 2024-07-04 | 512.98 |
| 2024-07-03 | 531.98 |
| 2024-07-02 | 528.18 |
| 2024-06-28 | 550.97 |
| 2024-06-27 | 585.50 |
| 2024-06-26 | 664.64 |
| 2024-06-25 | 704.82 |
| 2024-06-24 | 686.56 |
| 2024-06-21 | 681.69 |
| 2024-06-20 | 686.56 |
| 2024-06-19 | 702.39 |
| 2024-06-18 | 701.17 |
| 2024-06-17 | 697.52 |
| 2024-06-14 | 719.43 |
| 2024-06-13 | 710.91 |
| 2024-06-12 | 743.78 |
| 2024-06-11 | 712.13 |
| 2024-06-07 | 702.39 |
| 2024-06-06 | 727.95 |
| 2024-06-05 | 732.82 |
| 2024-06-04 | 777.88 |
| 2024-06-03 | 776.66 |
| 2024-05-31 | 764.48 |
| 2024-05-30 | 775.44 |
| 2024-05-29 | 779.09 |
| 2024-05-28 | 802.23 |
| 2024-05-27 | 822.93 |
| 2024-05-24 | 762.05 |
| 2024-05-23 | 754.74 |
| 2024-05-22 | 753.52 |
| 2024-05-21 | 779.09 |
| 2024-05-20 | 779.09 |
| 2024-05-17 | 798.57 |
| 2024-05-16 | 841.19 |
| 2024-05-14 | 815.62 |
| 2024-05-13 | 805.88 |
| 2024-05-10 | 793.70 |
| 2024-05-09 | 785.18 |
| 2024-05-08 | 760.83 |
| 2024-05-07 | 764.48 |
| 2024-05-06 | 759.61 |
| 2024-05-03 | 723.08 |
| 2024-05-02 | 698.73 |
| 2024-04-30 | 704.82 |
| 2024-04-29 | 650.03 |
| 2024-04-26 | 653.68 |
| 2024-04-25 | 625.68 |
| 2024-04-24 | 596.46 |
| 2024-04-23 | 613.50 |
| 2024-04-22 | 615.94 |
| 2024-04-19 | 635.42 |
| 2024-04-18 | 632.98 |
| 2024-04-17 | 598.89 |
| 2024-04-16 | 611.07 |
| 2024-04-15 | 623.24 |
| 2024-04-12 | 612.28 |
| 2024-04-11 | 578.19 |
| 2024-04-10 | 579.41 |
| 2024-04-09 | 584.28 |
| 2024-04-08 | 570.89 |
| 2024-04-05 | 573.32 |
| 2024-04-03 | 533.14 |
| 2024-04-02 | 524.62 |
| 2024-03-28 | 492.96 |
| 2024-03-27 | 461.30 |
| 2024-03-26 | 440.61 |
| 2024-03-25 | 452.78 |
| 2024-03-22 | 440.61 |
| 2024-03-21 | 440.61 |
| 2024-03-20 | 446.69 |
| 2024-03-19 | 441.82 |
| 2024-03-18 | 451.56 |
| 2024-03-15 | 474.70 |
| 2024-03-14 | 484.44 |
| 2024-03-13 | 469.83 |
| 2024-03-12 | 492.96 |
| 2024-03-11 | 499.05 |
| 2024-03-08 | 501.48 |
| 2024-03-07 | 517.31 |
| 2024-03-06 | 516.10 |
| 2024-03-05 | 499.05 |
| 2024-03-04 | 527.05 |
| 2024-03-01 | 502.70 |
| 2024-02-29 | 503.92 |
| 2024-02-28 | 496.61 |
| 2024-02-27 | 500.27 |
| 2024-02-26 | 464.96 |
| 2024-02-23 | 435.74 |
| 2024-02-22 | 436.95 |
| 2024-02-21 | 408.95 |
| 2024-02-20 | 406.51 |
| 2024-02-19 | 380.21 |
| 2024-02-16 | 391.90 |
| 2024-02-15 | 377.29 |
| 2024-02-14 | 377.78 |
| 2024-02-09 | 387.03 |
| 2024-02-08 | 387.03 |
| 2024-02-07 | 395.56 |
| 2024-02-06 | 400.43 |
| 2024-02-05 | 377.29 |
| 2024-02-02 | 373.40 |
| 2024-02-01 | 361.22 |
| 2024-01-31 | 357.81 |
| 2024-01-30 | 364.14 |
| 2024-01-29 | 379.24 |
| 2024-01-26 | 374.86 |
| 2024-01-25 | 379.73 |
| 2024-01-24 | 379.73 |
| 2024-01-23 | 349.04 |
| 2024-01-22 | 349.04 |
| 2024-01-19 | 350.02 |
| 2024-01-18 | 365.12 |
| 2024-01-17 | 373.40 |
| 2024-01-16 | 390.68 |
| 2024-01-15 | 388.25 |
| 2024-01-12 | 370.96 |
| 2024-01-11 | 358.78 |
| 2024-01-10 | 374.37 |
| 2024-01-09 | 365.12 |
| 2024-01-08 | 328.59 |
| 2024-01-05 | 335.89 |
| 2024-01-04 | 332.48 |
| 2024-01-03 | 309.59 |
| 2024-01-02 | 313.00 |
| 2023-12-29 | 310.57 |
| 2023-12-28 | 318.85 |
| 2023-12-27 | 312.52 |
| 2023-12-22 | 298.88 |
| 2023-12-21 | 314.95 |
| 2023-12-20 | 307.65 |
| 2023-12-19 | 311.54 |
| 2023-12-18 | 309.59 |
| 2023-12-15 | 320.80 |
| 2023-12-14 | 307.65 |
| 2023-12-13 | 310.08 |
| 2023-12-12 | 314.95 |
| 2023-12-11 | 309.11 |
| 2023-12-08 | 319.82 |
| 2023-12-07 | 335.89 |
| 2023-12-06 | 350.02 |
| 2023-12-05 | 338.33 |
| 2023-12-04 | 349.53 |
| 2023-12-01 | 359.76 |
| 2023-11-30 | 368.52 |
| 2023-11-29 | 377.78 |
| 2023-11-28 | 391.90 |
| 2023-11-27 | 401.64 |
| 2023-11-24 | 404.08 |
| 2023-11-23 | 404.08 |
| 2023-11-22 | 407.73 |
| 2023-11-21 | 405.30 |
| 2023-11-20 | 404.08 |
| 2023-11-17 | 405.30 |
| 2023-11-16 | 405.30 |
| 2023-11-15 | 408.95 |
| 2023-11-14 | 401.64 |
| 2023-11-13 | 410.17 |
| 2023-11-10 | 411.38 |
| 2023-11-09 | 396.77 |
| 2023-11-08 | 393.12 |
| 2023-11-07 | 397.99 |
| 2023-11-06 | 404.08 |
| 2023-11-03 | 418.69 |
| 2023-11-02 | 421.12 |
| 2023-11-01 | 427.21 |
| 2023-10-31 | 423.56 |
| 2023-10-30 | 435.74 |
| 2023-10-27 | 439.39 |
| 2023-10-26 | 415.04 |
| 2023-10-25 | 410.17 |
| 2023-10-24 | 425.99 |
| 2023-10-20 | 428.43 |
| 2023-10-19 | 432.08 |
| 2023-10-18 | 433.30 |
| 2023-10-17 | 424.78 |
| 2023-10-16 | 411.38 |
| 2023-10-13 | 428.43 |
| 2023-10-12 | 423.56 |
| 2023-10-11 | 364.63 |
| 2023-10-10 | 366.58 |
| 2023-10-09 | 366.09 |
| 2023-10-06 | 371.45 |
| 2023-10-05 | 379.73 |
| 2023-10-04 | 374.37 |
| 2023-10-03 | 380.70 |
| 2023-09-29 | 388.25 |
| 2023-09-28 | 387.03 |
| 2023-09-27 | 360.73 |
| 2023-09-26 | 377.78 |
| 2023-09-25 | 369.50 |
| 2023-09-22 | 374.86 |
| 2023-09-21 | 393.12 |
| 2023-09-20 | 375.83 |
| 2023-09-19 | 359.76 |
| 2023-09-18 | 330.05 |
| 2023-09-15 | 335.89 |
| 2023-09-14 | 343.20 |
| 2023-09-13 | 350.50 |
| 2023-09-12 | 371.45 |
| 2023-09-11 | 377.29 |
| 2023-09-07 | 365.12 |
| 2023-09-06 | 372.42 |
| 2023-09-05 | 383.14 |
| 2023-09-04 | 402.86 |
| 2023-08-31 | 404.08 |
| 2023-08-30 | 407.73 |
| 2023-08-29 | 399.21 |
| 2023-08-28 | 366.58 |
| 2023-08-25 | 367.55 |
| 2023-08-24 | 377.78 |
| 2023-08-23 | 363.17 |
| 2023-08-22 | 372.91 |
| 2023-08-21 | 369.99 |
| 2023-08-18 | 381.19 |
| 2023-08-17 | 389.47 |
| 2023-08-16 | 367.06 |
| 2023-08-15 | 375.83 |
| 2023-08-14 | 382.65 |
| 2023-08-11 | 386.06 |
| 2023-08-10 | 411.38 |
| 2023-08-09 | 413.82 |
| 2023-08-08 | 413.82 |
| 2023-08-07 | 405.30 |
| 2023-08-04 | 411.38 |
| 2023-08-03 | 419.91 |
| 2023-08-02 | 416.25 |
| 2023-08-01 | 416.25 |
| 2023-07-31 | 389.47 |
| 2023-07-28 | 402.86 |
| 2023-07-27 | 416.25 |
| 2023-07-26 | 406.51 |
| 2023-07-25 | 400.43 |
| 2023-07-24 | 370.96 |
| 2023-07-21 | 371.45 |
| 2023-07-20 | 383.62 |
| 2023-07-19 | 390.68 |
| 2023-07-18 | 374.86 |
| 2023-07-14 | 349.53 |
| 2023-07-13 | 352.45 |
| 2023-07-12 | 352.94 |
| 2023-07-11 | 346.12 |
| 2023-07-10 | 329.56 |
| 2023-07-07 | 338.69 |
| 2023-07-06 | 341.89 |
| 2023-07-05 | 348.77 |
| 2023-07-04 | 357.48 |
| 2023-07-03 | 361.83 |
| 2023-06-30 | 360.69 |
| 2023-06-29 | 351.52 |
| 2023-06-28 | 359.54 |
| 2023-06-27 | 313.93 |
| 2023-06-26 | 307.97 |
| 2023-06-23 | 304.31 |
| 2023-06-21 | 317.14 |
| 2023-06-20 | 323.56 |
| 2023-06-19 | 317.14 |
| 2023-06-16 | 318.52 |
| 2023-06-15 | 318.06 |
| 2023-06-14 | 307.97 |
| 2023-06-13 | 315.31 |
| 2023-06-12 | 312.56 |
| 2023-06-09 | 303.39 |
| 2023-06-08 | 309.81 |
| 2023-06-07 | 307.97 |
| 2023-06-06 | 292.85 |
| 2023-06-05 | 291.93 |
| 2023-06-02 | 283.22 |
| 2023-06-01 | 259.84 |
| 2023-05-31 | 254.80 |
| 2023-05-30 | 263.97 |
| 2023-05-29 | 261.68 |
| 2023-05-25 | 274.05 |
| 2023-05-24 | 274.97 |
| 2023-05-23 | 277.72 |
| 2023-05-22 | 283.68 |
| 2023-05-19 | 285.05 |
| 2023-05-18 | 270.84 |
| 2023-05-17 | 263.97 |
| 2023-05-16 | 282.76 |
| 2023-05-15 | 289.64 |
| 2023-05-12 | 286.89 |
| 2023-05-11 | 289.64 |
| 2023-05-10 | 302.93 |
| 2023-05-09 | 302.93 |
| 2023-05-08 | 293.30 |
| 2023-05-05 | 290.10 |
| 2023-05-04 | 317.60 |
| 2023-05-03 | 318.06 |
| 2023-05-02 | 321.27 |
| 2023-04-28 | 314.85 |
| 2023-04-27 | 307.97 |
| 2023-04-26 | 309.81 |
| 2023-04-25 | 317.60 |
| 2023-04-24 | 313.47 |
| 2023-04-21 | 310.27 |
| 2023-04-20 | 312.56 |
| 2023-04-19 | 297.43 |
| 2023-04-18 | 295.14 |
| 2023-04-17 | 285.05 |
| 2023-04-14 | 213.54 |
| 2023-04-13 | 218.59 |
| 2023-04-12 | 216.29 |
| 2023-04-11 | 215.84 |
| 2023-04-06 | 211.71 |
| 2023-04-04 | 212.63 |
| 2023-04-03 | 211.71 |
| 2023-03-31 | 211.25 |
| 2023-03-30 | 194.75 |
| 2023-03-29 | 186.50 |
| 2023-03-28 | 186.04 |
| 2023-03-27 | 182.37 |
| 2023-03-24 | 179.62 |
| 2023-03-23 | 179.16 |
| 2023-03-22 | 177.33 |
| 2023-03-21 | 177.33 |
| 2023-03-20 | 164.04 |
| 2023-03-17 | 168.62 |
| 2023-03-16 | 172.75 |
| 2023-03-15 | 164.50 |
| 2023-03-14 | 147.99 |
| 2023-03-13 | 146.62 |
| 2023-03-10 | 147.53 |
| 2023-03-09 | 153.95 |
| 2023-03-08 | 159.91 |
| 2023-03-07 | 162.20 |
| 2023-03-06 | 170.45 |
| 2023-03-03 | 174.58 |
| 2023-03-02 | 170.91 |
| 2023-03-01 | 165.87 |
| 2023-02-28 | 170.00 |
| 2023-02-27 | 173.20 |
| 2023-02-24 | 175.50 |
| 2023-02-23 | 177.79 |
| 2023-02-22 | 181.91 |
| 2023-02-21 | 168.62 |
| 2023-02-20 | 175.95 |
| 2023-02-17 | 160.37 |
| 2023-02-16 | 161.74 |
| 2023-02-15 | 159.91 |
| 2023-02-14 | 157.16 |
| 2023-02-13 | 164.50 |
| 2023-02-10 | 152.58 |
| 2023-02-09 | 160.37 |
| 2023-02-08 | 152.12 |
| 2023-02-07 | 154.87 |
| 2023-02-06 | 152.12 |
| 2023-02-03 | 157.16 |
| 2023-02-02 | 157.16 |
| 2023-02-01 | 161.29 |
| 2023-01-31 | 154.41 |
| 2023-01-30 | 161.29 |
| 2023-01-27 | 158.99 |
| 2023-01-26 | 161.29 |
| 2023-01-20 | 158.99 |
| 2023-01-19 | 155.33 |
| 2023-01-18 | 157.16 |
| 2023-01-17 | 157.16 |
| 2023-01-16 | 158.99 |
| 2023-01-13 | 150.28 |
| 2023-01-12 | 151.66 |
| 2023-01-11 | 148.45 |
| 2023-01-10 | 153.95 |
| 2023-01-09 | 152.12 |
| 2023-01-06 | 149.83 |
| 2023-01-05 | 138.37 |
| 2023-01-04 | 132.87 |
| 2023-01-03 | 131.03 |
| 2022-12-30 | 97.34 |
| 2022-12-29 | 95.28 |
| 2022-12-28 | 101.69 |
| 2022-12-23 | 100.32 |
| 2022-12-22 | 99.86 |
| 2022-12-21 | 92.76 |
| 2022-12-20 | 88.86 |
| 2022-12-19 | 93.67 |
| 2022-12-16 | 98.49 |
| 2022-12-15 | 96.65 |
| 2022-12-14 | 94.36 |
| 2022-12-13 | 90.92 |
| 2022-12-12 | 92.53 |
| 2022-12-09 | 90.23 |
| 2022-12-08 | 87.71 |
| 2022-12-07 | 88.86 |
| 2022-12-06 | 92.53 |
| 2022-12-05 | 92.53 |
| 2022-12-02 | 85.65 |
| 2022-12-01 | 87.26 |
| 2022-11-30 | 84.05 |
| 2022-11-29 | 85.88 |
| 2022-11-28 | 76.02 |
| 2022-11-25 | 77.40 |
| 2022-11-24 | 77.40 |
| 2022-11-23 | 67.77 |
| 2022-11-22 | 80.61 |
| 2022-11-21 | 83.59 |
| 2022-11-18 | 81.07 |
| 2022-11-17 | 81.75 |
| 2022-11-16 | 84.73 |
| 2022-11-15 | 88.40 |
| 2022-11-14 | 77.17 |
| 2022-11-11 | 72.59 |
| 2022-11-10 | 63.19 |
| 2022-11-09 | 66.17 |
| 2022-11-08 | 65.48 |
| 2022-11-07 | 67.77 |
| 2022-11-04 | 65.02 |
| 2022-11-03 | 60.44 |
| 2022-11-02 | 59.06 |
| 2022-11-01 | 52.19 |
| 2022-10-31 | 48.98 |
| 2022-10-28 | 47.15 |
| 2022-10-27 | 47.37 |
| 2022-10-26 | 45.08 |
| 2022-10-25 | 41.87 |
| 2022-10-24 | 45.31 |
| 2022-10-21 | 52.19 |
| 2022-10-20 | 50.35 |
| 2022-10-19 | 60.67 |
| 2022-10-18 | 64.56 |
| 2022-10-17 | 58.83 |
| 2022-10-14 | 51.50 |
| 2022-10-13 | 47.60 |
| 2022-10-12 | 48.52 |
| 2022-10-11 | 50.35 |
| 2022-10-10 | 49.21 |
| 2022-10-07 | 58.15 |
| 2022-10-06 | 62.73 |
| 2022-10-05 | 63.65 |
| 2022-10-03 | 57.92 |
| 2022-09-30 | 63.42 |
| 2022-09-29 | 60.90 |
| 2022-09-28 | 66.17 |
| 2022-09-27 | 74.19 |
| 2022-09-26 | 70.29 |
| 2022-09-23 | 69.61 |
| 2022-09-22 | 71.90 |
| 2022-09-21 | 75.34 |
| 2022-09-20 | 80.84 |
| 2022-09-19 | 83.82 |
| 2022-09-16 | 84.50 |
| 2022-09-15 | 90.69 |
| 2022-09-14 | 88.86 |
| 2022-09-13 | 91.84 |
| 2022-09-09 | 88.86 |
| 2022-09-08 | 81.07 |
| 2022-09-07 | 85.88 |
| 2022-09-06 | 88.17 |
| 2022-09-05 | 89.09 |
| 2022-09-02 | 95.28 |
| 2022-09-01 | 104.45 |
| 2022-08-31 | 94.82 |
| 2022-08-30 | 109.49 |
| 2022-08-29 | 115.45 |
| 2022-08-26 | 114.76 |
| 2022-08-25 | 118.88 |
| 2022-08-24 | 111.09 |
| 2022-08-23 | 118.88 |
| 2022-08-22 | 123.93 |
| 2022-08-19 | 121.18 |
| 2022-08-18 | 125.53 |
| 2022-08-17 | 122.32 |
| 2022-08-16 | 119.11 |
| 2022-08-15 | 115.45 |
| 2022-08-12 | 118.43 |
| 2022-08-11 | 115.45 |
| 2022-08-10 | 97.11 |
| 2022-08-09 | 104.67 |
| 2022-08-08 | 102.84 |
| 2022-08-05 | 102.84 |
| 2022-08-04 | 106.28 |
| 2022-08-03 | 104.22 |
| 2022-08-02 | 106.97 |
| 2022-08-01 | 108.11 |
| 2022-07-29 | 107.65 |
| 2022-07-28 | 117.05 |
| 2022-07-27 | 107.20 |
| 2022-07-26 | 111.32 |
| 2022-07-25 | 97.11 |
| 2022-07-22 | 95.96 |
| 2022-07-21 | 99.40 |
| 2022-07-20 | 100.55 |
| 2022-07-19 | 98.94 |
| 2022-07-18 | 99.63 |
| 2022-07-15 | 95.96 |
| 2022-07-14 | 102.15 |
| 2022-07-13 | 107.42 |
| 2022-07-12 | 115.68 |
| 2022-07-11 | 115.90 |
| 2022-07-08 | 96.42 |
| 2022-07-07 | 97.34 |
| 2022-07-06 | 101.24 |
| 2022-07-05 | 93.21 |
| 2022-07-04 | 98.94 |
| 2022-06-30 | 103.07 |
| 2022-06-29 | 95.03 |
| 2022-06-28 | 95.92 |
| 2022-06-27 | 85.68 |
| 2022-06-24 | 89.02 |
| 2022-06-23 | 75.89 |
| 2022-06-22 | 72.55 |
| 2022-06-21 | 77.44 |
| 2022-06-20 | 76.11 |
| 2022-06-17 | 67.43 |
| 2022-06-16 | 67.65 |
| 2022-06-15 | 70.54 |
| 2022-06-14 | 67.87 |
| 2022-06-13 | 66.98 |
| 2022-06-10 | 68.98 |
| 2022-06-09 | 70.54 |
| 2022-06-08 | 73.44 |
| 2022-06-07 | 74.33 |
| 2022-06-06 | 77.44 |
| 2022-06-02 | 78.78 |
| 2022-06-01 | 79.67 |
| 2022-05-31 | 81.67 |
| 2022-05-30 | 77.00 |
| 2022-05-27 | 73.44 |
| 2022-05-26 | 70.54 |
| 2022-05-25 | 70.32 |
| 2022-05-24 | 72.10 |
| 2022-05-23 | 78.11 |
| 2022-05-20 | 80.78 |
| 2022-05-19 | 70.54 |
| 2022-05-18 | 69.87 |
| 2022-05-17 | 69.21 |
| 2022-05-16 | 68.98 |
| 2022-05-13 | 65.64 |
| 2022-05-12 | 61.41 |
| 2022-05-11 | 67.65 |
| 2022-05-10 | 70.10 |
| 2022-05-06 | 70.10 |
| 2022-05-05 | 75.66 |
| 2022-05-04 | 73.21 |
| 2022-05-03 | 77.67 |
| 2022-04-29 | 72.10 |
| 2022-04-28 | 70.76 |
| 2022-04-27 | 68.09 |
| 2022-04-26 | 70.99 |
| 2022-04-25 | 66.76 |
| 2022-04-22 | 74.55 |
| 2022-04-21 | 75.00 |
| 2022-04-20 | 81.90 |
| 2022-04-19 | 80.78 |
| 2022-04-14 | 85.24 |
| 2022-04-13 | 69.65 |
| 2022-04-12 | 71.66 |
| 2022-04-11 | 61.64 |
| 2022-04-08 | 62.53 |
| 2022-04-07 | 64.75 |
| 2022-04-06 | 67.87 |
| 2022-04-04 | 63.64 |
| 2022-04-01 | 63.86 |
| 2022-03-31 | 66.09 |
| 2022-03-30 | 73.44 |
| 2022-03-29 | 68.32 |
| 2022-03-28 | 69.43 |
| 2022-03-25 | 71.43 |
| 2022-03-24 | 76.33 |
| 2022-03-23 | 75.44 |
| 2022-03-22 | 76.33 |
| 2022-03-21 | 75.22 |
| 2022-03-18 | 74.77 |
| 2022-03-17 | 68.76 |
| 2022-03-16 | 60.08 |
| 2022-03-15 | 51.40 |
| 2022-03-14 | 58.97 |
| 2022-03-11 | 70.32 |
| 2022-03-10 | 75.66 |
| 2022-03-09 | 70.76 |
| 2022-03-08 | 73.88 |
| 2022-03-07 | 82.79 |
| 2022-03-04 | 89.24 |
| 2022-03-03 | 91.69 |
| 2022-03-02 | 94.59 |
| 2022-03-01 | 99.93 |
| 2022-02-28 | 94.81 |
| 2022-02-25 | 98.15 |
| 2022-02-24 | 98.15 |
| 2022-02-23 | 108.84 |
| 2022-02-22 | 107.06 |
| 2022-02-21 | 113.96 |
| 2022-02-18 | 113.96 |
| 2022-02-17 | 116.63 |
| 2022-02-16 | 121.08 |
| 2022-02-15 | 117.30 |
| 2022-02-14 | 116.18 |
| 2022-02-11 | 118.86 |
| 2022-02-10 | 122.42 |
| 2022-02-09 | 127.54 |
| 2022-02-08 | 130.66 |
| 2022-02-07 | 132.88 |
| 2022-02-04 | 133.33 |
| 2022-01-31 | 127.09 |
| 2022-01-28 | 121.53 |
| 2022-01-27 | 127.09 |
| 2022-01-26 | 138.22 |
| 2022-01-25 | 140.45 |
| 2022-01-24 | 143.12 |
| 2022-01-21 | 144.90 |
| 2022-01-20 | 142.23 |
| 2022-01-19 | 147.13 |
| 2022-01-18 | 135.11 |
| 2022-01-17 | 130.21 |
| 2022-01-14 | 129.76 |
| 2022-01-13 | 127.54 |
| 2022-01-12 | 133.33 |
| 2022-01-11 | 129.32 |
| 2022-01-10 | 140.90 |
| 2022-01-07 | 137.78 |
| 2022-01-06 | 129.32 |
| 2022-01-05 | 130.21 |
| 2022-01-04 | 109.06 |
| 2022-01-03 | 100.38 |
| 2021-12-31 | 105.94 |
| 2021-12-30 | 102.83 |
| 2021-12-29 | 97.70 |
| 2021-12-28 | 109.28 |
| 2021-12-24 | 93.92 |
| 2021-12-23 | 97.04 |
| 2021-12-22 | 84.79 |
| 2021-12-21 | 83.01 |
| 2021-12-20 | 82.56 |
| 2021-12-17 | 85.46 |
| 2021-12-16 | 91.92 |
| 2021-12-15 | 88.80 |
| 2021-12-14 | 95.92 |
| 2021-12-13 | 101.27 |
| 2021-12-10 | 107.95 |
| 2021-12-09 | 113.73 |
| 2021-12-08 | 95.92 |
| 2021-12-07 | 95.26 |
| 2021-12-06 | 83.23 |
| 2021-12-03 | 73.21 |
| 2021-12-02 | 82.56 |
| 2021-12-01 | 73.66 |
| 2021-11-30 | 67.43 |
| 2021-11-29 | 75.22 |
| 2021-11-26 | 79.23 |
| 2021-11-25 | 81.67 |
| 2021-11-24 | 80.78 |
| 2021-11-23 | 81.67 |
| 2021-11-22 | 82.12 |
| 2021-11-19 | 82.56 |
| 2021-11-18 | 82.56 |
| 2021-11-17 | 84.35 |
| 2021-11-16 | 85.46 |
| 2021-11-15 | 90.58 |
| 2021-11-12 | 91.03 |
| 2021-11-11 | 93.70 |
| 2021-11-10 | 90.58 |
| 2021-11-09 | 86.80 |
| 2021-11-08 | 85.01 |
| 2021-11-05 | 83.01 |
| 2021-11-04 | 81.45 |
| 2021-11-03 | 81.67 |
| 2021-11-02 | 81.45 |
| 2021-11-01 | 89.69 |
| 2021-10-29 | 86.35 |
| 2021-10-28 | 88.35 |
| 2021-10-27 | 86.57 |
| 2021-10-26 | 92.36 |
| 2021-10-25 | 94.59 |
| 2021-10-22 | 99.26 |
| 2021-10-21 | 91.47 |
| 2021-10-20 | 91.47 |
| 2021-10-19 | 82.34 |
| 2021-10-18 | 82.79 |
| 2021-10-15 | 83.68 |
| 2021-10-12 | 78.56 |
| 2021-10-11 | 84.79 |
| 2021-10-08 | 89.02 |
| 2021-10-07 | 82.12 |
| 2021-10-06 | 81.45 |
| 2021-10-05 | 82.56 |
| 2021-10-04 | 81.45 |
| 2021-09-30 | 87.91 |
| 2021-09-29 | 85.68 |
| 2021-09-28 | 88.58 |
| 2021-09-27 | 87.02 |
| 2021-09-24 | 88.80 |
| 2021-09-23 | 91.92 |
| 2021-09-21 | 91.69 |
| 2021-09-20 | 85.24 |
| 2021-09-17 | 92.58 |
| 2021-09-16 | 95.03 |
| 2021-09-15 | 101.71 |
| 2021-09-14 | 107.28 |
| 2021-09-13 | 115.74 |
| 2021-09-10 | 118.86 |
| 2021-09-09 | 119.97 |
| 2021-09-08 | 121.30 |
| 2021-09-07 | 131.55 |
| 2021-09-06 | 133.33 |
| 2021-09-03 | 112.84 |
| 2021-09-02 | 117.74 |
| 2021-09-01 | 105.72 |
| 2021-08-31 | 103.27 |
| 2021-08-30 | 103.27 |
| 2021-08-27 | 102.60 |
| 2021-08-26 | 102.16 |
| 2021-08-25 | 106.16 |
| 2021-08-24 | 106.61 |
| 2021-08-23 | 105.27 |
| 2021-08-20 | 103.49 |
| 2021-08-19 | 108.84 |
| 2021-08-18 | 111.51 |
| 2021-08-17 | 111.06 |
| 2021-08-16 | 115.52 |
| 2021-08-13 | 118.63 |
| 2021-08-12 | 119.30 |
| 2021-08-11 | 124.42 |
| 2021-08-10 | 123.53 |
| 2021-08-09 | 119.52 |
| 2021-08-06 | 114.18 |
| 2021-08-05 | 113.73 |
| 2021-08-04 | 113.07 |
| 2021-08-03 | 105.72 |
| 2021-08-02 | 112.40 |
| 2021-07-30 | 101.27 |
| 2021-07-29 | 97.48 |
| 2021-07-28 | 101.27 |
| 2021-07-27 | 94.81 |
| 2021-07-26 | 108.84 |
| 2021-07-23 | 118.86 |
| 2021-07-22 | 122.19 |
| 2021-07-21 | 121.97 |
| 2021-07-20 | 120.86 |
| 2021-07-19 | 122.64 |
| 2021-07-16 | 127.09 |
| 2021-07-15 | 129.76 |
| 2021-07-14 | 128.43 |
| 2021-07-13 | 130.21 |
| 2021-07-12 | 125.76 |
| 2021-07-09 | 122.19 |
| 2021-07-08 | 124.42 |
| 2021-07-07 | 125.31 |
| 2021-07-06 | 120.64 |
| 2021-07-05 | 123.98 |
| 2021-07-02 | 129.32 |
| 2021-06-30 | 138.67 |
| 2021-06-29 | 136.00 |
| 2021-06-28 | 139.21 |
| 2021-06-25 | 140.49 |
| 2021-06-24 | 133.64 |
| 2021-06-23 | 133.64 |
| 2021-06-22 | 136.21 |
| 2021-06-21 | 134.92 |
| 2021-06-18 | 125.92 |
| 2021-06-17 | 124.63 |
| 2021-06-16 | 133.64 |
| 2021-06-15 | 137.92 |
| 2021-06-11 | 137.49 |
| 2021-06-10 | 141.78 |
| 2021-06-09 | 143.50 |
| 2021-06-08 | 145.64 |
| 2021-06-07 | 152.07 |
| 2021-06-04 | 151.21 |
| 2021-06-03 | 149.93 |
| 2021-06-02 | 151.21 |
| 2021-06-01 | 145.64 |
| 2021-05-31 | 152.93 |
| 2021-05-28 | 149.93 |
| 2021-05-27 | 156.36 |
| 2021-05-26 | 158.93 |
| 2021-05-25 | 145.64 |
| 2021-05-24 | 141.78 |
| 2021-05-21 | 147.78 |
| 2021-05-20 | 147.78 |
| 2021-05-18 | 141.35 |
| 2021-05-17 | 144.35 |
| 2021-05-14 | 146.07 |
| 2021-05-13 | 137.07 |
| 2021-05-12 | 147.78 |
| 2021-05-11 | 155.50 |
| 2021-05-10 | 157.21 |
| 2021-05-07 | 164.50 |
| 2021-05-06 | 170.50 |
| 2021-05-05 | 168.36 |
| 2021-05-04 | 174.36 |
| 2021-05-03 | 169.65 |
| 2021-04-30 | 180.79 |
| 2021-04-29 | 187.65 |
| 2021-04-28 | 183.36 |
| 2021-04-27 | 185.51 |
| 2021-04-26 | 185.51 |
| 2021-04-23 | 185.08 |
| 2021-04-22 | 182.08 |
| 2021-04-21 | 189.79 |
| 2021-04-20 | 186.79 |
| 2021-04-19 | 193.22 |
| 2021-04-16 | 200.08 |
| 2021-04-15 | 200.08 |
| 2021-04-14 | 198.80 |
| 2021-04-13 | 197.94 |
| 2021-04-12 | 194.08 |
| 2021-04-09 | 200.08 |
| 2021-04-08 | 210.37 |
| 2021-04-07 | 197.94 |
| 2021-04-01 | 199.23 |
| 2021-03-31 | 178.65 |
| 2021-03-30 | 173.93 |
| 2021-03-29 | 164.50 |
| 2021-03-26 | 177.36 |
| 2021-03-25 | 178.65 |
| 2021-03-24 | 161.50 |
| 2021-03-23 | 176.08 |
| 2021-03-22 | 170.93 |
| 2021-03-19 | 164.50 |
| 2021-03-18 | 173.08 |
| 2021-03-17 | 175.65 |
| 2021-03-16 | 177.36 |
| 2021-03-15 | 162.79 |
| 2021-03-12 | 164.93 |
| 2021-03-11 | 167.93 |
| 2021-03-10 | 156.78 |
| 2021-03-09 | 159.36 |
| 2021-03-08 | 157.64 |
| 2021-03-05 | 172.65 |
| 2021-03-04 | 168.36 |
| 2021-03-03 | 186.79 |
| 2021-03-02 | 188.08 |
| 2021-03-01 | 170.93 |
| 2021-02-26 | 154.64 |
| 2021-02-25 | 168.36 |
| 2021-02-24 | 157.21 |
| 2021-02-23 | 168.36 |
| 2021-02-22 | 167.50 |
| 2021-02-19 | 198.37 |
| 2021-02-18 | 204.37 |
| 2021-02-17 | 224.95 |
| 2021-02-16 | 230.52 |
| 2021-02-11 | 209.51 |
| 2021-02-10 | 204.80 |
| 2021-02-09 | 206.08 |
| 2021-02-08 | 204.80 |
| 2021-02-05 | 200.51 |
| 2021-02-04 | 204.37 |
| 2021-02-03 | 203.94 |
| 2021-02-02 | 208.66 |
| 2021-02-01 | 188.94 |
| 2021-01-29 | 183.79 |
| 2021-01-28 | 194.08 |
| 2021-01-27 | 214.66 |
| 2021-01-26 | 229.23 |
| 2021-01-25 | 232.23 |
| 2021-01-22 | 230.09 |
| 2021-01-21 | 239.95 |
| 2021-01-20 | 249.38 |
| 2021-01-19 | 242.52 |
| 2021-01-18 | 225.38 |
| 2021-01-15 | 188.51 |
| 2021-01-14 | 179.93 |
| 2021-01-13 | 187.65 |
| 2021-01-12 | 190.22 |
| 2021-01-11 | 137.07 |
| 2021-01-08 | 140.49 |
| 2021-01-07 | 143.07 |
| 2021-01-06 | 155.93 |
| 2021-01-05 | 138.78 |
| 2021-01-04 | 148.64 |
| 2020-12-31 | 155.93 |
| 2020-12-30 | 159.36 |
| 2020-12-29 | 152.50 |
| 2020-12-28 | 134.06 |
| 2020-12-24 | 128.92 |
| 2020-12-23 | 132.35 |
| 2020-12-22 | 127.21 |
| 2020-12-21 | 138.78 |
| 2020-12-18 | 138.78 |
| 2020-12-17 | 139.64 |
| 2020-12-16 | 141.35 |
| 2020-12-15 | 140.07 |
| 2020-12-14 | 142.21 |
| 2020-12-11 | 145.21 |
| 2020-12-10 | 150.35 |
| 2020-12-09 | 146.93 |
| 2020-12-08 | 145.64 |
| 2020-12-07 | 147.35 |
| 2020-12-04 | 157.21 |
| 2020-12-03 | 158.93 |
| 2020-12-02 | 166.64 |
| 2020-12-01 | 159.36 |
| 2020-11-30 | 150.35 |
| 2020-11-27 | 159.36 |
| 2020-11-26 | 164.07 |
| 2020-11-25 | 172.22 |
| 2020-11-24 | 179.93 |
| 2020-11-23 | 189.37 |
| 2020-11-20 | 185.94 |
| 2020-11-19 | 188.51 |
| 2020-11-18 | 171.79 |
| 2020-11-17 | 176.50 |
| 2020-11-16 | 163.64 |
| 2020-11-13 | 153.36 |
| 2020-11-12 | 161.07 |
| 2020-11-11 | 150.78 |
| 2020-11-10 | 145.64 |
| 2020-11-09 | 160.21 |
| 2020-11-06 | 152.93 |
| 2020-11-05 | 152.93 |
| 2020-11-04 | 148.64 |
| 2020-11-03 | 142.21 |
| 2020-11-02 | 144.35 |
| 2020-10-30 | 137.49 |
| 2020-10-29 | 134.06 |
| 2020-10-28 | 113.06 |
| 2020-10-27 | 108.99 |
| 2020-10-23 | 113.70 |
| 2020-10-22 | 122.06 |
| 2020-10-21 | 128.49 |
| 2020-10-20 | 125.92 |
| 2020-10-19 | 131.06 |
| 2020-10-16 | 130.63 |
| 2020-10-15 | 128.49 |
| 2020-10-14 | 124.63 |
| 2020-10-12 | 111.77 |
| 2020-10-09 | 106.63 |
| 2020-10-08 | 107.91 |
| 2020-10-07 | 100.84 |
| 2020-10-06 | 108.56 |
| 2020-10-05 | 100.41 |
| 2020-09-30 | 104.70 |
| 2020-09-29 | 101.06 |
| 2020-09-28 | 103.20 |
| 2020-09-25 | 100.84 |
| 2020-09-24 | 103.20 |
| 2020-09-23 | 112.20 |
| 2020-09-22 | 110.70 |
| 2020-09-21 | 114.13 |
| 2020-09-18 | 111.99 |
| 2020-09-17 | 114.34 |
| 2020-09-16 | 119.49 |
| 2020-09-15 | 116.49 |
| 2020-09-14 | 116.49 |
| 2020-09-11 | 111.99 |
| 2020-09-10 | 112.84 |
| 2020-09-09 | 114.34 |
| 2020-09-08 | 122.06 |
| 2020-09-07 | 125.92 |
| 2020-09-04 | 130.63 |
| 2020-09-03 | 135.35 |
| 2020-09-02 | 147.78 |
| 2020-09-01 | 135.35 |
| 2020-08-31 | 122.92 |
| 2020-08-28 | 130.21 |
| 2020-08-27 | 137.92 |
| 2020-08-26 | 135.78 |
| 2020-08-25 | 143.50 |
| 2020-08-24 | 145.64 |
| 2020-08-21 | 141.35 |
| 2020-08-20 | 132.78 |
| 2020-08-19 | 135.78 |
| 2020-08-18 | 136.21 |
| 2020-08-17 | 124.20 |
| 2020-08-14 | 120.78 |
| 2020-08-13 | 110.70 |
| 2020-08-12 | 104.70 |
| 2020-08-11 | 103.41 |
| 2020-08-10 | 102.13 |
| 2020-08-07 | 93.98 |
| 2020-08-06 | 94.63 |
| 2020-08-05 | 96.98 |
| 2020-08-04 | 86.48 |
| 2020-08-03 | 81.34 |
| 2020-07-31 | 80.26 |
| 2020-07-30 | 80.48 |
| 2020-07-29 | 77.48 |
| 2020-07-28 | 69.76 |
| 2020-07-27 | 67.19 |
| 2020-07-24 | 72.76 |
| 2020-07-23 | 81.34 |
| 2020-07-22 | 83.69 |
| 2020-07-21 | 86.27 |
| 2020-07-20 | 87.77 |
| 2020-07-17 | 89.48 |
| 2020-07-16 | 89.27 |
| 2020-07-15 | 92.70 |
| 2020-07-14 | 90.55 |
| 2020-07-13 | 100.20 |
| 2020-07-10 | 99.34 |
| 2020-07-09 | 105.77 |
| 2020-07-08 | 95.27 |
| 2020-07-07 | 94.41 |
| 2020-07-06 | 97.63 |
| 2020-07-03 | 96.98 |
| 2020-07-02 | 91.41 |
| 2020-06-30 | 92.91 |
| 2020-06-29 | 80.22 |
| 2020-06-26 | 85.32 |
| 2020-06-24 | 83.07 |
| 2020-06-23 | 85.11 |
| 2020-06-22 | 84.50 |
| 2020-06-19 | 88.58 |
| 2020-06-18 | 88.38 |
| 2020-06-17 | 90.21 |
| 2020-06-16 | 90.01 |
| 2020-06-15 | 81.65 |
| 2020-06-12 | 91.03 |
| 2020-06-11 | 95.92 |
| 2020-06-10 | 96.94 |
| 2020-06-09 | 94.70 |
| 2020-06-08 | 83.89 |
| 2020-06-05 | 88.17 |
| 2020-06-04 | 88.17 |
| 2020-06-03 | 94.70 |
| 2020-06-02 | 87.97 |
| 2020-06-01 | 89.80 |
| 2020-05-29 | 92.66 |
| 2020-05-28 | 65.54 |
| 2020-05-27 | 63.10 |
| 2020-05-26 | 66.36 |
| 2020-05-25 | 62.69 |
| 2020-05-22 | 57.59 |
| 2020-05-21 | 67.78 |
| 2020-05-20 | 69.01 |
| 2020-05-19 | 68.80 |
| 2020-05-18 | 69.21 |
| 2020-05-15 | 66.15 |
| 2020-05-14 | 54.53 |
| 2020-05-13 | 58.20 |
| 2020-05-12 | 55.76 |
| 2020-05-11 | 59.83 |
| 2020-05-08 | 52.49 |
| 2020-05-07 | 51.48 |
| 2020-05-06 | 50.86 |
| 2020-05-05 | 49.03 |
| 2020-05-04 | 46.99 |
| 2020-04-29 | 52.29 |
| 2020-04-28 | 52.09 |
| 2020-04-27 | 49.23 |
| 2020-04-24 | 48.62 |
| 2020-04-23 | 52.90 |
| 2020-04-22 | 56.57 |
| 2020-04-21 | 54.53 |
| 2020-04-20 | 56.98 |
| 2020-04-17 | 53.11 |
| 2020-04-16 | 52.70 |
| 2020-04-15 | 53.92 |
| 2020-04-14 | 51.88 |
| 2020-04-09 | 44.54 |
| 2020-04-08 | 45.56 |
| 2020-04-07 | 46.79 |
| 2020-04-06 | 40.87 |
| 2020-04-03 | 42.71 |
| 2020-04-02 | 40.26 |
| 2020-04-01 | 37.61 |
| 2020-03-31 | 45.77 |
| 2020-03-30 | 32.52 |
| 2020-03-27 | 38.63 |
| 2020-03-26 | 35.57 |
| 2020-03-25 | 41.08 |
| 2020-03-24 | 30.48 |
| 2020-03-23 | 29.66 |
| 2020-03-20 | 34.15 |
| 2020-03-19 | 29.05 |
| 2020-03-18 | 38.63 |
| 2020-03-17 | 43.73 |
| 2020-03-16 | 52.49 |
| 2020-03-13 | 55.14 |
| 2020-03-12 | 60.85 |
| 2020-03-11 | 65.95 |
| 2020-03-10 | 63.50 |
| 2020-03-09 | 63.10 |
| 2020-03-06 | 69.42 |
| 2020-03-05 | 70.43 |
| 2020-03-04 | 67.99 |
| 2020-03-03 | 68.19 |
| 2020-03-02 | 59.83 |
| 2020-02-28 | 56.78 |
| 2020-02-27 | 61.26 |
| 2020-02-26 | 58.00 |
| 2020-02-25 | 60.24 |
| 2020-02-24 | 62.69 |
| 2020-02-21 | 64.52 |
| 2020-02-20 | 69.01 |
| 2020-02-19 | 70.03 |
| 2020-02-18 | 69.21 |
| 2020-02-17 | 71.25 |
| 2020-02-14 | 67.99 |
| 2020-02-13 | 71.05 |
| 2020-02-12 | 71.25 |
| 2020-02-11 | 71.66 |
| 2020-02-10 | 69.21 |
| 2020-02-07 | 70.43 |
| 2020-02-06 | 72.47 |
| 2020-02-05 | 71.05 |
| 2020-02-04 | 67.99 |
| 2020-02-03 | 63.71 |
| 2020-01-31 | 62.28 |
| 2020-01-30 | 62.28 |
| 2020-01-29 | 70.23 |
| 2020-01-24 | 77.77 |
| 2020-01-23 | 77.16 |
| 2020-01-22 | 84.09 |
| 2020-01-21 | 84.50 |
| 2020-01-20 | 94.70 |
| 2020-01-17 | 96.12 |
| 2020-01-16 | 96.12 |
| 2020-01-15 | 93.68 |
| 2020-01-14 | 93.47 |
| 2020-01-13 | 95.10 |
| 2020-01-10 | 93.47 |
| 2020-01-09 | 89.60 |
| 2020-01-08 | 84.71 |
| 2020-01-07 | 87.56 |
| 2020-01-06 | 89.39 |
| 2020-01-03 | 89.60 |
| 2020-01-02 | 87.97 |
| 2019-12-31 | 74.10 |
| 2019-12-30 | 70.43 |
| 2019-12-27 | 71.05 |
| 2019-12-24 | 59.02 |
| 2019-12-23 | 58.41 |
| 2019-12-20 | 54.33 |
| 2019-12-19 | 59.02 |
| 2019-12-18 | 62.28 |
| 2019-12-17 | 59.02 |
| 2019-12-16 | 59.43 |
| 2019-12-13 | 60.45 |
| 2019-12-12 | 56.57 |
| 2019-12-11 | 57.79 |
| 2019-12-10 | 54.94 |
| 2019-12-09 | 54.94 |
| 2019-12-06 | 54.33 |
| 2019-12-05 | 52.49 |
| 2019-12-04 | 48.62 |
| 2019-12-03 | 51.88 |
| 2019-12-02 | 49.03 |
| 2019-11-29 | 48.01 |
| 2019-11-28 | 46.58 |
| 2019-11-27 | 48.01 |
| 2019-11-26 | 46.99 |
| 2019-11-25 | 48.62 |
| 2019-11-22 | 48.21 |
| 2019-11-21 | 47.60 |
| 2019-11-20 | 49.44 |
| 2019-11-19 | 52.29 |
| 2019-11-18 | 48.82 |
| 2019-11-15 | 49.03 |
| 2019-11-14 | 49.84 |
| 2019-11-13 | 55.14 |
| 2019-11-12 | 60.45 |
| 2019-11-11 | 66.77 |
| 2019-11-08 | 73.70 |
| 2019-11-07 | 70.64 |
| 2019-11-06 | 67.99 |
| 2019-11-05 | 67.17 |
| 2019-11-04 | 66.15 |
| 2019-11-01 | 61.46 |
| 2019-10-31 | 47.81 |
| 2019-10-30 | 48.82 |
| 2019-10-29 | 52.29 |
| 2019-10-28 | 60.04 |
| 2019-10-25 | 54.13 |
| 2019-10-24 | 54.94 |
| 2019-10-23 | 55.14 |
| 2019-10-22 | 56.98 |
| 2019-10-21 | 58.81 |
| 2019-10-18 | 60.85 |
| 2019-10-17 | 58.41 |
| 2019-10-16 | 58.81 |
| 2019-10-15 | 54.13 |
| 2019-10-14 | 54.33 |
| 2019-10-11 | 53.92 |
| 2019-10-10 | 51.48 |
| 2019-10-09 | 52.29 |
| 2019-10-08 | 50.66 |
| 2019-10-04 | 49.23 |
| 2019-10-03 | 49.23 |
| 2019-10-02 | 50.25 |
| 2019-09-30 | 53.51 |
| 2019-09-27 | 54.94 |
| 2019-09-26 | 55.96 |
| 2019-09-25 | 58.20 |
| 2019-09-24 | 56.57 |
| 2019-09-23 | 59.83 |
| 2019-09-20 | 65.54 |
| 2019-09-19 | 65.54 |
| 2019-09-18 | 65.75 |
| 2019-09-17 | 65.34 |
| 2019-09-16 | 68.40 |
| 2019-09-13 | 75.94 |
| 2019-09-12 | 70.43 |
| 2019-09-11 | 68.19 |
| 2019-09-10 | 70.64 |
| 2019-09-09 | 66.56 |
| 2019-09-06 | 69.21 |
| 2019-09-05 | 67.58 |
| 2019-09-04 | 66.97 |
| 2019-09-03 | 68.40 |
| 2019-09-02 | 69.21 |
| 2019-08-30 | 67.58 |
| 2019-08-29 | 69.62 |
| 2019-08-28 | 73.90 |
| 2019-08-27 | 69.21 |
| 2019-08-26 | 71.25 |
| 2019-08-23 | 74.31 |
| 2019-08-22 | 62.48 |
| 2019-08-21 | 64.93 |
| 2019-08-20 | 64.32 |
| 2019-08-19 | 66.36 |
| 2019-08-16 | 64.93 |
| 2019-08-15 | 59.63 |
| 2019-08-14 | 54.53 |
| 2019-08-13 | 55.96 |
| 2019-08-12 | 61.26 |
| 2019-08-09 | 56.98 |
| 2019-08-08 | 62.89 |
| 2019-08-07 | 58.20 |
| 2019-08-06 | 57.39 |
| 2019-08-05 | 58.61 |
| 2019-08-02 | 64.52 |
| 2019-08-01 | 72.47 |
| 2019-07-31 | 75.94 |
| 2019-07-30 | 81.44 |
| 2019-07-29 | 69.62 |
| 2019-07-26 | 70.84 |
| 2019-07-25 | 73.09 |
| 2019-07-24 | 78.18 |
| 2019-07-23 | 79.61 |
| 2019-07-22 | 77.57 |
| 2019-07-19 | 79.41 |
| 2019-07-18 | 80.02 |
| 2019-07-17 | 79.81 |
| 2019-07-16 | 85.32 |
| 2019-07-15 | 88.78 |
| 2019-07-12 | 87.36 |
| 2019-07-11 | 88.58 |
| 2019-07-10 | 86.54 |
| 2019-07-09 | 85.73 |
| 2019-07-08 | 87.97 |
| 2019-07-05 | 93.06 |
| 2019-07-04 | 99.79 |
| 2019-07-03 | 101.83 |
| 2019-07-02 | 95.62 |
| 2019-06-28 | 86.57 |
| 2019-06-27 | 88.54 |
| 2019-06-26 | 83.42 |
| 2019-06-25 | 81.65 |
| 2019-06-24 | 85.59 |
| 2019-06-21 | 94.84 |
| 2019-06-20 | 85.39 |
| 2019-06-19 | 82.83 |
| 2019-06-18 | 77.12 |
| 2019-06-17 | 77.71 |
| 2019-06-14 | 81.26 |
| 2019-06-13 | 87.16 |
| 2019-06-12 | 85.98 |
| 2019-06-11 | 97.99 |
| 2019-06-10 | 92.28 |
| 2019-06-06 | 79.29 |
| 2019-06-05 | 84.21 |
| 2019-06-04 | 81.65 |
| 2019-06-03 | 83.82 |
| 2019-05-31 | 82.63 |
| 2019-05-30 | 85.78 |
| 2019-05-29 | 86.18 |
| 2019-05-28 | 93.46 |
| 2019-05-27 | 84.01 |
| 2019-05-24 | 81.06 |
| 2019-05-23 | 79.88 |
| 2019-05-22 | 94.44 |
| 2019-05-21 | 94.64 |
| 2019-05-20 | 85.78 |
| 2019-05-17 | 102.32 |
| 2019-05-16 | 107.43 |
| 2019-05-15 | 108.61 |
| 2019-05-14 | 107.83 |
| 2019-05-10 | 105.46 |
| 2019-05-09 | 99.56 |
| 2019-05-08 | 108.61 |
| 2019-05-07 | 114.91 |
| 2019-05-06 | 103.50 |
| 2019-05-03 | 110.19 |
| 2019-05-02 | 109.40 |
| 2019-04-30 | 110.97 |
| 2019-04-29 | 108.61 |
| 2019-04-26 | 102.32 |
| 2019-04-25 | 101.13 |
| 2019-04-24 | 114.12 |
| 2019-04-23 | 118.45 |
| 2019-04-18 | 119.63 |
| 2019-04-17 | 119.24 |
| 2019-04-16 | 119.24 |
| 2019-04-15 | 119.63 |
| 2019-04-12 | 126.72 |
| 2019-04-11 | 127.11 |
| 2019-04-10 | 133.80 |
| 2019-04-09 | 132.62 |
| 2019-04-08 | 137.74 |
| 2019-04-04 | 140.10 |
| 2019-04-03 | 145.22 |
| 2019-04-02 | 135.77 |
| 2019-04-01 | 136.17 |
| 2019-03-29 | 117.27 |
| 2019-03-28 | 114.91 |
| 2019-03-27 | 116.49 |
| 2019-03-26 | 118.06 |
| 2019-03-25 | 117.27 |
| 2019-03-22 | 118.45 |
| 2019-03-21 | 112.16 |
| 2019-03-20 | 116.49 |
| 2019-03-19 | 118.45 |
| 2019-03-18 | 116.49 |
| 2019-03-15 | 114.12 |
| 2019-03-14 | 103.10 |
| 2019-03-13 | 109.40 |
| 2019-03-12 | 112.55 |
| 2019-03-11 | 118.45 |
| 2019-03-08 | 111.76 |
| 2019-03-07 | 114.52 |
| 2019-03-06 | 118.06 |
| 2019-03-05 | 77.91 |
| 2019-03-04 | 75.55 |
| 2019-03-01 | 69.45 |
| 2019-02-28 | 60.59 |
| 2019-02-27 | 58.43 |
| 2019-02-26 | 77.12 |
| 2019-02-25 | 77.71 |
| 2019-02-22 | 75.94 |
| 2019-02-21 | 72.01 |
| 2019-02-20 | 74.57 |
| 2019-02-19 | 73.58 |
| 2019-02-18 | 71.02 |
| 2019-02-15 | 63.94 |
| 2019-02-14 | 73.98 |
| 2019-02-13 | 70.63 |
| 2019-02-12 | 70.83 |
| 2019-02-11 | 70.43 |
| 2019-02-08 | 81.06 |
| 2019-02-04 | 75.55 |
| 2019-02-01 | 65.32 |
| 2019-01-31 | 58.43 |
| 2019-01-30 | 59.61 |
| 2019-01-29 | 52.13 |
| 2019-01-28 | 51.34 |
| 2019-01-25 | 41.31 |
| 2019-01-24 | 41.31 |
| 2019-01-23 | 42.09 |
| 2019-01-22 | 42.49 |
| 2019-01-21 | 42.29 |
| 2019-01-18 | 40.72 |
| 2019-01-17 | 28.91 |
| 2019-01-16 | 27.92 |
| 2019-01-15 | 29.10 |
| 2019-01-14 | 25.76 |
| 2019-01-11 | 26.74 |
| 2019-01-10 | 28.71 |
| 2019-01-09 | 29.89 |
| 2019-01-08 | 16.71 |
| 2019-01-07 | 16.11 |
| 2019-01-04 | 13.56 |
| 2019-01-03 | 14.15 |
| 2019-01-02 | 11.98 |
| 2018-12-31 | 13.56 |
| 2018-12-28 | 12.77 |
| 2018-12-27 | 13.16 |
| 2018-12-24 | 12.38 |
| 2018-12-21 | 11.39 |
| 2018-12-20 | 14.34 |
| 2018-12-19 | 14.54 |
| 2018-12-18 | 16.71 |
| 2018-12-17 | 16.11 |
| 2018-12-14 | 15.52 |
| 2018-12-13 | 19.26 |
| 2018-12-12 | 16.90 |
| 2018-12-11 | 15.13 |
| 2018-12-10 | 13.75 |
| 2018-12-07 | 14.54 |
| 2018-12-06 | 15.72 |
| 2018-12-05 | 22.02 |
| 2018-12-04 | 22.81 |
| 2018-12-03 | 22.22 |
| 2018-11-30 | 19.07 |
| 2018-11-29 | 19.07 |
| 2018-11-28 | 17.10 |
| 2018-11-27 | 14.34 |
| 2018-11-26 | 14.93 |
| 2018-11-23 | 14.54 |
| 2018-11-22 | 16.11 |
| 2018-11-21 | 19.07 |
| 2018-11-20 | 17.89 |
| 2018-11-19 | 21.23 |
| 2018-11-16 | 20.44 |
| 2018-11-15 | 17.30 |
| 2018-11-14 | 12.57 |
| 2018-11-13 | 15.33 |
| 2018-11-12 | 13.75 |
| 2018-11-09 | 12.97 |
| 2018-11-08 | 15.92 |
| 2018-11-07 | 18.48 |
| 2018-11-06 | 17.30 |
| 2018-11-05 | 17.69 |
| 2018-11-02 | 18.08 |
| 2018-11-01 | 15.33 |
| 2018-10-31 | 11.39 |
| 2018-10-30 | 13.36 |
| 2018-10-29 | 11.59 |
| 2018-10-26 | 11.59 |
| 2018-10-25 | 21.04 |
| 2018-10-24 | 23.00 |
| 2018-10-23 | 22.81 |
| 2018-10-22 | 23.99 |
| 2018-10-19 | 21.43 |
| 2018-10-18 | 19.07 |
| 2018-10-16 | 25.17 |
| 2018-10-15 | 25.96 |
| 2018-10-12 | 27.73 |
| 2018-10-11 | 25.56 |
| 2018-10-10 | 29.89 |
| 2018-10-09 | 30.28 |
| 2018-10-08 | 30.48 |
| 2018-10-05 | 36.58 |
| 2018-10-04 | 36.98 |
| 2018-10-03 | 35.80 |
| 2018-10-02 | 35.80 |
| 2018-09-28 | 39.53 |
| 2018-09-27 | 37.37 |
| 2018-09-26 | 36.19 |
| 2018-09-24 | 39.34 |
| 2018-09-21 | 40.52 |
| 2018-09-20 | 34.22 |
| 2018-09-19 | 34.02 |
| 2018-09-18 | 32.84 |
| 2018-09-17 | 32.06 |
| 2018-09-14 | 31.27 |
| 2018-09-13 | 26.94 |
| 2018-09-12 | 24.18 |
| 2018-09-11 | 22.41 |
| 2018-09-10 | 23.00 |
| 2018-09-07 | 29.50 |
| 2018-09-06 | 29.30 |
| 2018-09-05 | 30.28 |
| 2018-09-04 | 30.68 |
| 2018-09-03 | 27.73 |
| 2018-08-31 | 24.97 |
| 2018-08-30 | 28.51 |
| 2018-08-29 | 25.76 |
| 2018-08-28 | 27.33 |
| 2018-08-27 | 29.10 |
| 2018-08-24 | 23.99 |
| 2018-08-23 | 25.56 |
| 2018-08-22 | 25.17 |
| 2018-08-21 | 24.97 |
| 2018-08-20 | 21.04 |
| 2018-08-17 | 19.07 |
| 2018-08-16 | 18.28 |
| 2018-08-15 | 21.23 |
| 2018-08-14 | 25.96 |
| 2018-08-13 | 24.97 |
| 2018-08-10 | 29.30 |
| 2018-08-09 | 28.51 |
| 2018-08-08 | 25.17 |
| 2018-08-07 | 28.91 |
| 2018-08-06 | 24.77 |
| 2018-08-03 | 24.77 |
| 2018-08-02 | 28.51 |
| 2018-08-01 | 37.57 |
| 2018-07-31 | 40.72 |
| 2018-07-30 | 43.86 |
| 2018-07-27 | 47.60 |
| 2018-07-26 | 48.19 |
| 2018-07-25 | 49.18 |
| 2018-07-24 | 47.01 |
| 2018-07-23 | 44.06 |
| 2018-07-20 | 46.23 |
| 2018-07-19 | 47.80 |
| 2018-07-18 | 47.01 |
| 2018-07-17 | 49.37 |
| 2018-07-16 | 49.18 |
| 2018-07-13 | 48.98 |
| 2018-07-12 | 48.59 |
| 2018-07-11 | 46.03 |
| 2018-07-10 | 46.82 |
| 2018-07-09 | 48.19 |
| 2018-07-06 | 46.03 |
| 2018-07-05 | 46.42 |
| 2018-07-04 | 48.78 |
| 2018-07-03 | 52.52 |
| 2018-06-29 | 57.64 |
| 2018-06-28 | 48.83 |
| 2018-06-27 | 49.38 |
| 2018-06-26 | 50.85 |
| 2018-06-25 | 52.51 |
| 2018-06-22 | 54.53 |
| 2018-06-21 | 52.69 |
| 2018-06-20 | 56.00 |
| 2018-06-19 | 54.71 |
| 2018-06-15 | 61.69 |
| 2018-06-14 | 64.08 |
| 2018-06-13 | 66.10 |
| 2018-06-12 | 65.00 |
| 2018-06-11 | 63.71 |
| 2018-06-08 | 61.51 |
| 2018-06-07 | 69.23 |
| 2018-06-06 | 69.59 |
| 2018-06-05 | 70.88 |
| 2018-06-04 | 70.51 |
| 2018-06-01 | 64.45 |
| 2018-05-31 | 69.23 |
| 2018-05-30 | 61.51 |
| 2018-05-29 | 62.43 |
| 2018-05-28 | 56.00 |
| 2018-05-25 | 54.53 |
| 2018-05-24 | 55.45 |
| 2018-05-23 | 52.32 |
| 2018-05-21 | 57.65 |
| 2018-05-18 | 53.79 |
| 2018-05-17 | 52.51 |
| 2018-05-16 | 51.40 |
| 2018-05-15 | 51.22 |
| 2018-05-14 | 52.87 |
| 2018-05-11 | 51.77 |
| 2018-05-10 | 51.59 |
| 2018-05-09 | 51.95 |
| 2018-05-08 | 54.89 |
| 2018-05-07 | 53.98 |
| 2018-05-04 | 50.85 |
| 2018-05-03 | 51.40 |
| 2018-05-02 | 51.59 |
| 2018-04-30 | 47.73 |
| 2018-04-27 | 49.75 |
| 2018-04-26 | 48.65 |
| 2018-04-25 | 50.85 |
| 2018-04-24 | 50.48 |
| 2018-04-23 | 44.79 |
| 2018-04-20 | 49.57 |
| 2018-04-19 | 52.51 |
| 2018-04-18 | 47.73 |
| 2018-04-17 | 51.22 |
| 2018-04-16 | 51.22 |
| 2018-04-13 | 55.26 |
| 2018-04-12 | 55.63 |
| 2018-04-11 | 61.88 |
| 2018-04-10 | 56.55 |
| 2018-04-09 | 48.46 |
| 2018-04-06 | 43.69 |
| 2018-04-04 | 48.83 |
| 2018-04-03 | 56.18 |
| 2018-03-29 | 64.45 |
| 2018-03-28 | 57.83 |
| 2018-03-27 | 66.10 |
| 2018-03-26 | 62.79 |
| 2018-03-23 | 58.57 |
| 2018-03-22 | 65.00 |
| 2018-03-21 | 71.25 |
| 2018-03-20 | 76.21 |
| 2018-03-19 | 77.86 |
| 2018-03-16 | 74.55 |
| 2018-03-15 | 78.05 |
| 2018-03-14 | 76.94 |
| 2018-03-13 | 77.68 |
| 2018-03-12 | 80.99 |
| 2018-03-09 | 76.39 |
| 2018-03-08 | 76.39 |
| 2018-03-07 | 73.64 |
| 2018-03-06 | 75.47 |
| 2018-03-05 | 72.72 |
| 2018-03-02 | 76.21 |
| 2018-03-01 | 76.76 |
| 2018-02-28 | 77.31 |
| 2018-02-27 | 78.41 |
| 2018-02-26 | 82.82 |
| 2018-02-23 | 89.25 |
| 2018-02-22 | 86.68 |
| 2018-02-21 | 90.36 |
| 2018-02-20 | 84.11 |
| 2018-02-15 | 83.37 |
| 2018-02-14 | 79.70 |
| 2018-02-13 | 69.41 |
| 2018-02-12 | 71.80 |
| 2018-02-09 | 62.06 |
| 2018-02-08 | 70.70 |
| 2018-02-07 | 69.23 |
| 2018-02-06 | 75.29 |
| 2018-02-05 | 87.42 |
| 2018-02-02 | 87.05 |
| 2018-02-01 | 91.83 |
| 2018-01-31 | 97.34 |
| 2018-01-30 | 99.91 |
| 2018-01-29 | 108.73 |
| 2018-01-26 | 109.10 |
| 2018-01-25 | 100.65 |
| 2018-01-24 | 99.91 |
| 2018-01-23 | 97.34 |
| 2018-01-22 | 96.60 |
| 2018-01-19 | 93.30 |
| 2018-01-18 | 96.97 |
| 2018-01-17 | 102.12 |
| 2018-01-16 | 104.69 |
| 2018-01-15 | 91.83 |
| 2018-01-12 | 96.60 |
| 2018-01-11 | 90.36 |
| 2018-01-10 | 90.72 |
| 2018-01-09 | 94.03 |
| 2018-01-08 | 87.05 |
| 2018-01-05 | 75.47 |
| 2018-01-04 | 75.84 |
| 2018-01-03 | 74.00 |
| 2018-01-02 | 73.45 |
| 2017-12-29 | 69.59 |
| 2017-12-28 | 72.90 |
| 2017-12-27 | 71.43 |
| 2017-12-22 | 77.49 |
| 2017-12-21 | 73.08 |
| 2017-12-20 | 64.63 |
| 2017-12-19 | 65.00 |
| 2017-12-18 | 66.65 |
| 2017-12-15 | 58.94 |
| 2017-12-14 | 67.76 |
| 2017-12-13 | 55.08 |
| 2017-12-12 | 57.65 |
| 2017-12-11 | 58.02 |
| 2017-12-08 | 54.53 |
| 2017-12-07 | 52.14 |
| 2017-12-06 | 57.83 |
| 2017-12-05 | 59.67 |
| 2017-12-04 | 60.77 |
| 2017-12-01 | 59.85 |
| 2017-11-30 | 57.83 |
| 2017-11-29 | 63.35 |
| 2017-11-28 | 61.69 |
| 2017-11-27 | 64.08 |
| 2017-11-24 | 65.73 |
| 2017-11-23 | 65.37 |
| 2017-11-22 | 70.14 |
| 2017-11-21 | 69.41 |
| 2017-11-20 | 65.37 |
| 2017-11-17 | 68.31 |
| 2017-11-16 | 71.61 |
| 2017-11-15 | 70.70 |
| 2017-11-14 | 75.47 |
| 2017-11-13 | 76.02 |
| 2017-11-10 | 77.13 |
| 2017-11-09 | 73.82 |
| 2017-11-08 | 74.19 |
| 2017-11-07 | 71.43 |
| 2017-11-06 | 76.21 |
| 2017-11-03 | 78.96 |
| 2017-11-02 | 81.72 |
| 2017-11-01 | 85.58 |
| 2017-10-31 | 79.70 |
| 2017-10-30 | 81.90 |
| 2017-10-27 | 87.42 |
| 2017-10-26 | 90.36 |
| 2017-10-25 | 91.46 |
| 2017-10-24 | 88.89 |
| 2017-10-23 | 94.40 |
| 2017-10-20 | 92.56 |
| 2017-10-19 | 86.68 |
| 2017-10-18 | 91.46 |
| 2017-10-17 | 98.07 |
| 2017-10-16 | 91.09 |
| 2017-10-13 | 85.95 |
| 2017-10-12 | 93.66 |
| 2017-10-11 | 87.05 |
| 2017-10-10 | 79.15 |
| 2017-10-09 | 82.82 |
| 2017-10-06 | 64.08 |
| 2017-10-04 | 62.43 |
| 2017-10-03 | 59.12 |
| 2017-09-29 | 57.10 |
| 2017-09-28 | 58.57 |
| 2017-09-27 | 65.73 |
| 2017-09-26 | 64.45 |
| 2017-09-25 | 65.92 |
| 2017-09-22 | 72.17 |
| 2017-09-21 | 71.98 |
| 2017-09-20 | 51.40 |
| 2017-09-19 | 45.71 |
| 2017-09-18 | 47.18 |
| 2017-09-15 | 46.99 |
| 2017-09-14 | 50.85 |
| 2017-09-13 | 56.92 |
| 2017-09-12 | 58.75 |
| 2017-09-11 | 58.38 |
| 2017-09-08 | 55.63 |
| 2017-09-07 | 59.67 |
| 2017-09-06 | 60.77 |
| 2017-09-05 | 67.20 |
| 2017-09-04 | 66.10 |
| 2017-09-01 | 67.57 |
| 2017-08-31 | 70.51 |
| 2017-08-30 | 63.53 |
| 2017-08-29 | 64.45 |
| 2017-08-28 | 67.76 |
| 2017-08-25 | 69.41 |
| 2017-08-24 | 70.88 |
| 2017-08-22 | 72.53 |
| 2017-08-21 | 74.00 |
| 2017-08-18 | 67.20 |
| 2017-08-17 | 68.86 |
| 2017-08-16 | 73.82 |
| 2017-08-15 | 68.86 |
| 2017-08-14 | 78.78 |
| 2017-08-11 | 79.15 |
| 2017-08-10 | 106.16 |
| 2017-08-09 | 113.14 |
| 2017-08-08 | 107.26 |
| 2017-08-07 | 100.28 |
| 2017-08-04 | 99.91 |
| 2017-08-03 | 95.87 |
| 2017-08-02 | 100.28 |
| 2017-08-01 | 102.48 |
| 2017-07-31 | 105.42 |
| 2017-07-28 | 102.48 |
| 2017-07-27 | 102.12 |
| 2017-07-26 | 108.00 |
| 2017-07-25 | 116.45 |
| 2017-07-24 | 124.16 |
| 2017-07-21 | 116.81 |
| 2017-07-20 | 121.22 |
| 2017-07-19 | 124.16 |
| 2017-07-18 | 127.10 |
| 2017-07-17 | 134.45 |
| 2017-07-14 | 140.70 |
| 2017-07-13 | 140.70 |
| 2017-07-12 | 136.29 |
| 2017-07-11 | 138.86 |
| 2017-07-10 | 126.00 |
| 2017-07-07 | 120.49 |
| 2017-07-06 | 121.59 |
| 2017-07-05 | 125.27 |
| 2017-07-04 | 124.90 |
| 2017-07-03 | 132.56 |
| 2017-06-30 | 137.92 |
| 2017-06-29 | 136.85 |
| 2017-06-28 | 132.56 |
| 2017-06-27 | 137.92 |
| 2017-06-26 | 144.01 |
| 2017-06-23 | 142.22 |
| 2017-06-22 | 133.63 |
| 2017-06-21 | 136.14 |
| 2017-06-20 | 121.11 |
| 2017-06-19 | 120.75 |
| 2017-06-16 | 118.96 |
| 2017-06-15 | 115.38 |
| 2017-06-14 | 122.18 |
| 2017-06-13 | 130.41 |
| 2017-06-12 | 127.19 |
| 2017-06-09 | 130.05 |
| 2017-06-08 | 132.56 |
| 2017-06-07 | 118.96 |
| 2017-06-06 | 121.47 |
| 2017-06-05 | 113.95 |
| 2017-06-02 | 101.43 |
| 2017-06-01 | 101.79 |
| 2017-05-31 | 100.00 |
| 2017-05-29 | 97.14 |
| 2017-05-26 | 98.21 |
| 2017-05-25 | 98.93 |
| 2017-05-24 | 97.14 |
| 2017-05-23 | 101.79 |
| 2017-05-22 | 100.00 |
| 2017-05-19 | 100.36 |
| 2017-05-18 | 96.06 |
| 2017-05-17 | 101.79 |
| 2017-05-16 | 100.36 |
| 2017-05-15 | 103.22 |
| 2017-05-12 | 96.42 |
| 2017-05-11 | 89.62 |
| 2017-05-10 | 88.91 |
| 2017-05-09 | 86.05 |
| 2017-05-08 | 83.90 |
| 2017-05-05 | 90.34 |
| 2017-05-04 | 100.00 |
| 2017-05-02 | 99.28 |
| 2017-04-28 | 94.63 |
| 2017-04-27 | 101.07 |
| 2017-04-26 | 103.94 |
| 2017-04-25 | 110.73 |
| 2017-04-24 | 100.36 |
| 2017-04-21 | 106.44 |
| 2017-04-20 | 108.94 |
| 2017-04-19 | 112.52 |
| 2017-04-18 | 106.44 |
| 2017-04-13 | 90.70 |
| 2017-04-12 | 86.40 |
| 2017-04-11 | 83.90 |
| 2017-04-10 | 89.98 |
| 2017-04-07 | 100.36 |
| 2017-04-06 | 99.64 |
| 2017-04-05 | 100.36 |
| 2017-04-03 | 99.64 |
| 2017-03-31 | 103.94 |
| 2017-03-30 | 103.94 |
| 2017-03-29 | 100.72 |
| 2017-03-28 | 94.28 |
| 2017-03-27 | 94.99 |
| 2017-03-24 | 95.71 |
| 2017-03-23 | 95.35 |
| 2017-03-22 | 98.93 |
| 2017-03-21 | 98.93 |
| 2017-03-20 | 90.70 |
| 2017-03-17 | 96.78 |
| 2017-03-16 | 95.71 |
| 2017-03-15 | 89.62 |
| 2017-03-14 | 77.46 |
| 2017-03-13 | 78.53 |
| 2017-03-10 | 69.77 |
| 2017-03-09 | 66.55 |
| 2017-03-08 | 72.27 |
| 2017-03-07 | 72.09 |
| 2017-03-06 | 73.17 |
| 2017-03-03 | 64.58 |
| 2017-03-02 | 64.22 |
| 2017-03-01 | 68.34 |
| 2017-02-28 | 64.58 |
| 2017-02-27 | 67.80 |
| 2017-02-24 | 66.37 |
| 2017-02-23 | 63.33 |
| 2017-02-22 | 61.90 |
| 2017-02-21 | 74.42 |
| 2017-02-20 | 68.16 |
| 2017-02-17 | 62.97 |
| 2017-02-16 | 59.03 |
| 2017-02-15 | 55.10 |
| 2017-02-14 | 53.85 |
| 2017-02-13 | 41.86 |
| 2017-02-10 | 39.71 |
| 2017-02-09 | 40.97 |
| 2017-02-08 | 44.01 |
| 2017-02-07 | 39.53 |
| 2017-02-06 | 28.98 |
| 2017-02-03 | 27.37 |
| 2017-02-02 | 28.09 |
| 2017-02-01 | 26.48 |
| 2017-01-27 | 27.01 |
| 2017-01-26 | 29.16 |
| 2017-01-25 | 29.52 |
| 2017-01-24 | 28.09 |
| 2017-01-23 | 28.09 |
| 2017-01-20 | 27.19 |
| 2017-01-19 | 26.30 |
| 2017-01-18 | 26.65 |
| 2017-01-17 | 22.72 |
| 2017-01-16 | 19.32 |
| 2017-01-13 | 23.43 |
| 2017-01-12 | 19.14 |
| 2017-01-11 | 15.21 |
| 2017-01-10 | 14.67 |
| 2017-01-09 | 11.81 |
| 2017-01-06 | 11.63 |
| 2017-01-05 | 12.16 |
| 2017-01-04 | 10.91 |
| 2017-01-03 | 11.27 |
| 2016-12-30 | 13.24 |
| 2016-12-29 | 12.70 |
| 2016-12-28 | 7.33 |
| 2016-12-23 | 5.37 |
| 2016-12-22 | 8.77 |
| 2016-12-21 | 13.24 |
| 2016-12-20 | 11.45 |
| 2016-12-19 | 11.27 |
| 2016-12-16 | 8.59 |
| 2016-12-15 | 6.44 |
| 2016-12-14 | 13.24 |
| 2016-12-13 | 12.52 |
| 2016-12-12 | 11.81 |
| 2016-12-09 | 15.56 |
| 2016-12-08 | 16.28 |
| 2016-12-07 | 13.24 |
| 2016-12-06 | 15.56 |
| 2016-12-05 | 15.92 |
| 2016-12-02 | 18.78 |
| 2016-12-01 | 21.11 |
| 2016-11-30 | 21.11 |
| 2016-11-29 | 23.97 |
| 2016-11-28 | 23.26 |
| 2016-11-25 | 23.08 |
| 2016-11-24 | 21.65 |
| 2016-11-23 | 22.00 |
| 2016-11-22 | 20.93 |
| 2016-11-21 | 22.00 |
| 2016-11-18 | 22.00 |
| 2016-11-17 | 19.14 |
| 2016-11-16 | 20.21 |
| 2016-11-15 | 14.85 |
| 2016-11-14 | 12.34 |
| 2016-11-11 | 15.03 |
| 2016-11-10 | 15.03 |
| 2016-11-09 | 11.09 |
| 2016-11-08 | 13.42 |
| 2016-11-07 | 13.24 |
| 2016-11-04 | 11.81 |
| 2016-11-03 | 11.27 |
| 2016-11-02 | 13.24 |
| 2016-11-01 | 18.25 |
| 2016-10-31 | 17.17 |
| 2016-10-28 | 18.78 |
| 2016-10-27 | 19.86 |
| 2016-10-26 | 20.04 |
| 2016-10-25 | 23.08 |
| 2016-10-24 | 25.22 |
| 2016-10-20 | 25.22 |
| 2016-10-19 | 22.18 |
| 2016-10-18 | 18.07 |
| 2016-10-17 | 16.28 |
| 2016-10-14 | 14.49 |
| 2016-10-13 | 15.21 |
| 2016-10-12 | 16.99 |
| 2016-10-11 | 20.57 |
| 2016-10-07 | 26.12 |
| 2016-10-06 | 27.01 |
| 2016-10-05 | 22.90 |
| 2016-10-04 | 25.22 |
| 2016-10-03 | 25.22 |
| 2016-09-30 | 28.09 |
| 2016-09-29 | 28.09 |
| 2016-09-28 | 20.75 |
| 2016-09-27 | 19.86 |
| 2016-09-26 | 12.70 |
| 2016-09-23 | 18.07 |
| 2016-09-22 | 17.53 |
| 2016-09-21 | 21.47 |
| 2016-09-20 | 14.13 |
| 2016-09-19 | 8.59 |
| 2016-09-15 | 0.54 |
| 2016-09-14 | -1.97 |
| 2016-09-13 | -3.40 |
| 2016-09-12 | -4.29 |
| 2016-09-09 | 1.97 |
| 2016-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy