Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2026-01-29 | 206.79 |
| 2026-01-28 | 210.73 |
| 2026-01-27 | 209.04 |
| 2026-01-26 | 205.29 |
| 2026-01-23 | 208.10 |
| 2026-01-22 | 211.86 |
| 2026-01-21 | 211.86 |
| 2026-01-20 | 213.18 |
| 2026-01-19 | 206.23 |
| 2026-01-16 | 209.23 |
| 2026-01-15 | 207.16 |
| 2026-01-14 | 205.29 |
| 2026-01-13 | 203.60 |
| 2026-01-12 | 196.27 |
| 2026-01-09 | 197.02 |
| 2026-01-08 | 198.15 |
| 2026-01-07 | 192.70 |
| 2026-01-06 | 194.77 |
| 2026-01-05 | 182.74 |
| 2026-01-02 | 176.92 |
| 2025-12-31 | 173.54 |
| 2025-12-30 | 175.42 |
| 2025-12-29 | 172.22 |
| 2025-12-24 | 173.35 |
| 2025-12-23 | 177.67 |
| 2025-12-22 | 176.35 |
| 2025-12-19 | 174.29 |
| 2025-12-18 | 172.22 |
| 2025-12-17 | 178.05 |
| 2025-12-16 | 173.91 |
| 2025-12-15 | 178.05 |
| 2025-12-12 | 177.67 |
| 2025-12-11 | 174.85 |
| 2025-12-10 | 173.54 |
| 2025-12-09 | 177.29 |
| 2025-12-08 | 176.35 |
| 2025-12-05 | 173.35 |
| 2025-12-04 | 178.05 |
| 2025-12-03 | 175.60 |
| 2025-12-02 | 178.61 |
| 2025-12-01 | 170.15 |
| 2025-11-28 | 166.21 |
| 2025-11-27 | 167.34 |
| 2025-11-26 | 169.03 |
| 2025-11-25 | 163.02 |
| 2025-11-24 | 165.65 |
| 2025-11-21 | 158.69 |
| 2025-11-20 | 160.39 |
| 2025-11-19 | 166.02 |
| 2025-11-18 | 167.34 |
| 2025-11-17 | 169.40 |
| 2025-11-14 | 166.40 |
| 2025-11-13 | 167.71 |
| 2025-11-12 | 173.35 |
| 2025-11-11 | 172.60 |
| 2025-11-10 | 171.28 |
| 2025-11-07 | 163.20 |
| 2025-11-06 | 159.82 |
| 2025-11-05 | 160.01 |
| 2025-11-04 | 159.45 |
| 2025-11-03 | 157.38 |
| 2025-10-31 | 155.88 |
| 2025-10-30 | 156.82 |
| 2025-10-28 | 158.69 |
| 2025-10-27 | 163.96 |
| 2025-10-24 | 163.02 |
| 2025-10-23 | 161.32 |
| 2025-10-22 | 160.01 |
| 2025-10-21 | 159.07 |
| 2025-10-20 | 165.08 |
| 2025-10-17 | 155.69 |
| 2025-10-16 | 160.76 |
| 2025-10-15 | 161.32 |
| 2025-10-14 | 159.26 |
| 2025-10-13 | 160.76 |
| 2025-10-10 | 162.83 |
| 2025-10-09 | 166.77 |
| 2025-10-08 | 162.64 |
| 2025-10-06 | 162.08 |
| 2025-10-03 | 163.20 |
| 2025-10-02 | 166.77 |
| 2025-09-30 | 161.51 |
| 2025-09-29 | 157.38 |
| 2025-09-26 | 159.26 |
| 2025-09-25 | 159.45 |
| 2025-09-24 | 162.64 |
| 2025-09-23 | 163.02 |
| 2025-09-22 | 163.77 |
| 2025-09-19 | 163.02 |
| 2025-09-18 | 159.14 |
| 2025-09-17 | 164.69 |
| 2025-09-16 | 166.16 |
| 2025-09-15 | 163.76 |
| 2025-09-12 | 165.43 |
| 2025-09-11 | 164.13 |
| 2025-09-10 | 163.95 |
| 2025-09-09 | 162.10 |
| 2025-09-08 | 162.65 |
| 2025-09-05 | 158.77 |
| 2025-09-04 | 155.26 |
| 2025-09-03 | 156.74 |
| 2025-09-02 | 156.37 |
| 2025-09-01 | 154.89 |
| 2025-08-29 | 158.03 |
| 2025-08-28 | 154.15 |
| 2025-08-27 | 160.06 |
| 2025-08-26 | 160.80 |
| 2025-08-25 | 166.53 |
| 2025-08-22 | 161.36 |
| 2025-08-21 | 165.98 |
| 2025-08-20 | 169.12 |
| 2025-08-19 | 170.97 |
| 2025-08-18 | 172.63 |
| 2025-08-15 | 173.00 |
| 2025-08-14 | 175.78 |
| 2025-08-13 | 170.23 |
| 2025-08-12 | 168.75 |
| 2025-08-11 | 169.68 |
| 2025-08-08 | 171.71 |
| 2025-08-07 | 168.20 |
| 2025-08-06 | 164.32 |
| 2025-08-05 | 165.43 |
| 2025-08-04 | 165.43 |
| 2025-08-01 | 163.02 |
| 2025-07-31 | 164.50 |
| 2025-07-30 | 169.12 |
| 2025-07-29 | 173.93 |
| 2025-07-28 | 172.82 |
| 2025-07-25 | 176.15 |
| 2025-07-24 | 176.15 |
| 2025-07-23 | 171.71 |
| 2025-07-22 | 170.05 |
| 2025-07-21 | 168.57 |
| 2025-07-18 | 172.26 |
| 2025-07-17 | 176.88 |
| 2025-07-16 | 178.36 |
| 2025-07-15 | 177.25 |
| 2025-07-14 | 170.23 |
| 2025-07-11 | 171.34 |
| 2025-07-10 | 169.86 |
| 2025-07-09 | 164.13 |
| 2025-07-08 | 160.62 |
| 2025-07-07 | 150.82 |
| 2025-07-04 | 149.53 |
| 2025-07-03 | 145.83 |
| 2025-07-02 | 144.54 |
| 2025-06-30 | 140.29 |
| 2025-06-27 | 140.47 |
| 2025-06-26 | 140.66 |
| 2025-06-25 | 139.92 |
| 2025-06-24 | 138.07 |
| 2025-06-23 | 136.22 |
| 2025-06-20 | 139.92 |
| 2025-06-19 | 139.55 |
| 2025-06-18 | 142.32 |
| 2025-06-17 | 136.78 |
| 2025-06-16 | 144.35 |
| 2025-06-13 | 139.55 |
| 2025-06-12 | 143.98 |
| 2025-06-11 | 138.25 |
| 2025-06-10 | 137.70 |
| 2025-06-09 | 132.15 |
| 2025-06-06 | 137.51 |
| 2025-06-05 | 133.82 |
| 2025-06-04 | 130.31 |
| 2025-06-03 | 128.64 |
| 2025-06-02 | 129.57 |
| 2025-05-30 | 126.81 |
| 2025-05-29 | 127.71 |
| 2025-05-28 | 127.17 |
| 2025-05-27 | 127.71 |
| 2025-05-26 | 127.71 |
| 2025-05-23 | 125.38 |
| 2025-05-22 | 125.20 |
| 2025-05-21 | 125.02 |
| 2025-05-20 | 123.95 |
| 2025-05-19 | 120.91 |
| 2025-05-16 | 117.70 |
| 2025-05-15 | 117.70 |
| 2025-05-14 | 117.70 |
| 2025-05-13 | 118.77 |
| 2025-05-12 | 117.70 |
| 2025-05-09 | 114.48 |
| 2025-05-08 | 113.94 |
| 2025-05-07 | 114.48 |
| 2025-05-06 | 112.33 |
| 2025-05-02 | 113.59 |
| 2025-04-30 | 108.22 |
| 2025-04-29 | 108.94 |
| 2025-04-28 | 108.04 |
| 2025-04-25 | 104.83 |
| 2025-04-24 | 108.04 |
| 2025-04-23 | 109.65 |
| 2025-04-22 | 108.94 |
| 2025-04-17 | 104.65 |
| 2025-04-16 | 107.69 |
| 2025-04-15 | 112.51 |
| 2025-04-14 | 109.83 |
| 2025-04-11 | 106.79 |
| 2025-04-10 | 107.15 |
| 2025-04-09 | 98.75 |
| 2025-04-08 | 97.86 |
| 2025-04-07 | 99.82 |
| 2025-04-03 | 118.05 |
| 2025-04-02 | 121.63 |
| 2025-04-01 | 118.77 |
| 2025-03-31 | 116.98 |
| 2025-03-28 | 120.73 |
| 2025-03-27 | 120.56 |
| 2025-03-26 | 119.66 |
| 2025-03-25 | 121.63 |
| 2025-03-24 | 122.34 |
| 2025-03-21 | 123.24 |
| 2025-03-20 | 123.77 |
| 2025-03-19 | 126.81 |
| 2025-03-18 | 125.56 |
| 2025-03-17 | 123.95 |
| 2025-03-14 | 129.31 |
| 2025-03-13 | 121.09 |
| 2025-03-12 | 120.38 |
| 2025-03-11 | 119.66 |
| 2025-03-10 | 120.91 |
| 2025-03-07 | 119.66 |
| 2025-03-06 | 120.91 |
| 2025-03-05 | 119.48 |
| 2025-03-04 | 114.84 |
| 2025-03-03 | 115.73 |
| 2025-02-28 | 114.30 |
| 2025-02-27 | 116.27 |
| 2025-02-26 | 115.02 |
| 2025-02-25 | 110.01 |
| 2025-02-24 | 112.16 |
| 2025-02-21 | 112.33 |
| 2025-02-20 | 111.98 |
| 2025-02-19 | 111.26 |
| 2025-02-18 | 112.16 |
| 2025-02-17 | 111.26 |
| 2025-02-14 | 110.01 |
| 2025-02-13 | 107.69 |
| 2025-02-12 | 108.58 |
| 2025-02-11 | 107.69 |
| 2025-02-10 | 106.97 |
| 2025-02-07 | 106.97 |
| 2025-02-06 | 107.33 |
| 2025-02-05 | 104.83 |
| 2025-02-04 | 105.90 |
| 2025-02-03 | 106.97 |
| 2025-01-28 | 108.94 |
| 2025-01-27 | 108.58 |
| 2025-01-24 | 109.12 |
| 2025-01-23 | 108.22 |
| 2025-01-22 | 107.51 |
| 2025-01-21 | 108.76 |
| 2025-01-20 | 108.22 |
| 2025-01-17 | 107.15 |
| 2025-01-16 | 109.83 |
| 2025-01-15 | 109.47 |
| 2025-01-14 | 117.16 |
| 2025-01-13 | 107.33 |
| 2025-01-10 | 117.70 |
| 2025-01-09 | 119.84 |
| 2025-01-08 | 113.41 |
| 2025-01-07 | 114.48 |
| 2025-01-06 | 113.59 |
| 2025-01-03 | 112.69 |
| 2025-01-02 | 108.76 |
| 2024-12-31 | 115.73 |
| 2024-12-30 | 114.48 |
| 2024-12-27 | 116.09 |
| 2024-12-24 | 119.84 |
| 2024-12-23 | 119.30 |
| 2024-12-20 | 113.05 |
| 2024-12-19 | 115.19 |
| 2024-12-18 | 116.62 |
| 2024-12-17 | 115.73 |
| 2024-12-16 | 118.05 |
| 2024-12-13 | 120.91 |
| 2024-12-12 | 121.99 |
| 2024-12-11 | 123.77 |
| 2024-12-10 | 122.70 |
| 2024-12-09 | 120.91 |
| 2024-12-06 | 119.66 |
| 2024-12-05 | 117.70 |
| 2024-12-04 | 121.27 |
| 2024-12-03 | 121.09 |
| 2024-12-02 | 119.48 |
| 2024-11-29 | 115.02 |
| 2024-11-28 | 115.19 |
| 2024-11-27 | 114.48 |
| 2024-11-26 | 114.66 |
| 2024-11-25 | 113.59 |
| 2024-11-22 | 114.48 |
| 2024-11-21 | 116.98 |
| 2024-11-20 | 116.80 |
| 2024-11-19 | 118.23 |
| 2024-11-18 | 117.34 |
| 2024-11-15 | 114.84 |
| 2024-11-14 | 111.62 |
| 2024-11-13 | 120.38 |
| 2024-11-12 | 114.84 |
| 2024-11-11 | 116.62 |
| 2024-11-08 | 120.38 |
| 2024-11-07 | 113.76 |
| 2024-11-06 | 115.55 |
| 2024-11-05 | 119.48 |
| 2024-11-04 | 116.45 |
| 2024-11-01 | 119.66 |
| 2024-10-31 | 115.91 |
| 2024-10-30 | 119.48 |
| 2024-10-29 | 118.41 |
| 2024-10-28 | 119.84 |
| 2024-10-25 | 124.13 |
| 2024-10-24 | 125.56 |
| 2024-10-23 | 124.67 |
| 2024-10-22 | 120.56 |
| 2024-10-21 | 123.24 |
| 2024-10-18 | 127.35 |
| 2024-10-17 | 121.27 |
| 2024-10-16 | 122.52 |
| 2024-10-15 | 125.38 |
| 2024-10-14 | 124.85 |
| 2024-10-10 | 123.42 |
| 2024-10-09 | 118.23 |
| 2024-10-08 | 123.59 |
| 2024-10-07 | 134.85 |
| 2024-10-04 | 130.39 |
| 2024-10-03 | 125.20 |
| 2024-10-02 | 128.96 |
| 2024-09-30 | 129.85 |
| 2024-09-27 | 131.28 |
| 2024-09-26 | 131.28 |
| 2024-09-25 | 124.85 |
| 2024-09-24 | 127.17 |
| 2024-09-23 | 126.10 |
| 2024-09-20 | 125.93 |
| 2024-09-19 | 125.23 |
| 2024-09-17 | 119.48 |
| 2024-09-16 | 120.17 |
| 2024-09-13 | 118.78 |
| 2024-09-12 | 115.46 |
| 2024-09-11 | 117.38 |
| 2024-09-10 | 121.92 |
| 2024-09-09 | 123.31 |
| 2024-09-05 | 128.55 |
| 2024-09-04 | 124.71 |
| 2024-09-03 | 128.55 |
| 2024-09-02 | 130.64 |
| 2024-08-30 | 134.48 |
| 2024-08-29 | 134.30 |
| 2024-08-28 | 135.53 |
| 2024-08-27 | 133.43 |
| 2024-08-26 | 135.18 |
| 2024-08-23 | 134.13 |
| 2024-08-22 | 137.27 |
| 2024-08-21 | 133.61 |
| 2024-08-20 | 131.16 |
| 2024-08-19 | 130.29 |
| 2024-08-16 | 122.44 |
| 2024-08-15 | 141.46 |
| 2024-08-14 | 142.33 |
| 2024-08-13 | 143.20 |
| 2024-08-12 | 140.59 |
| 2024-08-09 | 135.87 |
| 2024-08-08 | 137.27 |
| 2024-08-07 | 138.67 |
| 2024-08-06 | 133.78 |
| 2024-08-05 | 132.04 |
| 2024-08-02 | 131.34 |
| 2024-08-01 | 139.54 |
| 2024-07-31 | 139.19 |
| 2024-07-30 | 136.05 |
| 2024-07-29 | 135.18 |
| 2024-07-26 | 131.86 |
| 2024-07-25 | 129.25 |
| 2024-07-24 | 127.68 |
| 2024-07-23 | 125.06 |
| 2024-07-22 | 126.80 |
| 2024-07-19 | 123.14 |
| 2024-07-18 | 126.98 |
| 2024-07-17 | 122.79 |
| 2024-07-16 | 118.78 |
| 2024-07-15 | 120.35 |
| 2024-07-12 | 121.05 |
| 2024-07-11 | 105.69 |
| 2024-07-10 | 98.02 |
| 2024-07-09 | 97.14 |
| 2024-07-08 | 97.32 |
| 2024-07-05 | 96.97 |
| 2024-07-04 | 97.32 |
| 2024-07-03 | 92.26 |
| 2024-07-02 | 89.47 |
| 2024-06-28 | 95.40 |
| 2024-06-27 | 94.18 |
| 2024-06-26 | 94.18 |
| 2024-06-25 | 90.17 |
| 2024-06-24 | 89.12 |
| 2024-06-21 | 88.60 |
| 2024-06-20 | 93.83 |
| 2024-06-19 | 95.05 |
| 2024-06-18 | 91.74 |
| 2024-06-17 | 91.91 |
| 2024-06-14 | 95.75 |
| 2024-06-13 | 99.41 |
| 2024-06-12 | 98.37 |
| 2024-06-11 | 98.89 |
| 2024-06-07 | 101.85 |
| 2024-06-06 | 101.33 |
| 2024-06-05 | 98.71 |
| 2024-06-04 | 100.28 |
| 2024-06-03 | 99.41 |
| 2024-05-31 | 94.96 |
| 2024-05-30 | 96.14 |
| 2024-05-29 | 97.31 |
| 2024-05-28 | 99.00 |
| 2024-05-27 | 93.95 |
| 2024-05-24 | 93.45 |
| 2024-05-23 | 95.13 |
| 2024-05-22 | 98.32 |
| 2024-05-21 | 99.50 |
| 2024-05-20 | 104.37 |
| 2024-05-17 | 105.05 |
| 2024-05-16 | 105.72 |
| 2024-05-14 | 108.74 |
| 2024-05-13 | 115.13 |
| 2024-05-10 | 113.79 |
| 2024-05-09 | 106.39 |
| 2024-05-08 | 106.73 |
| 2024-05-07 | 108.41 |
| 2024-05-06 | 110.42 |
| 2024-05-03 | 110.09 |
| 2024-05-02 | 109.75 |
| 2024-04-30 | 110.09 |
| 2024-04-29 | 108.41 |
| 2024-04-26 | 111.43 |
| 2024-04-25 | 115.30 |
| 2024-04-24 | 114.12 |
| 2024-04-23 | 109.08 |
| 2024-04-22 | 110.09 |
| 2024-04-19 | 108.07 |
| 2024-04-18 | 110.76 |
| 2024-04-17 | 110.09 |
| 2024-04-16 | 109.92 |
| 2024-04-15 | 114.46 |
| 2024-04-12 | 113.62 |
| 2024-04-11 | 117.48 |
| 2024-04-10 | 119.33 |
| 2024-04-09 | 119.16 |
| 2024-04-08 | 116.47 |
| 2024-04-05 | 113.95 |
| 2024-04-03 | 116.47 |
| 2024-04-02 | 110.09 |
| 2024-03-28 | 102.69 |
| 2024-03-27 | 101.68 |
| 2024-03-26 | 102.19 |
| 2024-03-25 | 102.19 |
| 2024-03-22 | 105.05 |
| 2024-03-21 | 95.97 |
| 2024-03-20 | 90.26 |
| 2024-03-19 | 89.58 |
| 2024-03-18 | 91.43 |
| 2024-03-15 | 98.32 |
| 2024-03-14 | 92.10 |
| 2024-03-13 | 91.77 |
| 2024-03-12 | 94.63 |
| 2024-03-11 | 90.76 |
| 2024-03-08 | 84.21 |
| 2024-03-07 | 88.07 |
| 2024-03-06 | 83.87 |
| 2024-03-05 | 86.56 |
| 2024-03-04 | 91.26 |
| 2024-03-01 | 90.59 |
| 2024-02-29 | 93.95 |
| 2024-02-28 | 91.43 |
| 2024-02-27 | 93.28 |
| 2024-02-26 | 94.96 |
| 2024-02-23 | 93.95 |
| 2024-02-22 | 93.62 |
| 2024-02-21 | 94.96 |
| 2024-02-20 | 95.47 |
| 2024-02-19 | 95.13 |
| 2024-02-16 | 95.30 |
| 2024-02-15 | 94.46 |
| 2024-02-14 | 97.99 |
| 2024-02-09 | 98.32 |
| 2024-02-08 | 101.01 |
| 2024-02-07 | 101.01 |
| 2024-02-06 | 100.00 |
| 2024-02-05 | 99.00 |
| 2024-02-02 | 98.66 |
| 2024-02-01 | 100.34 |
| 2024-01-31 | 96.81 |
| 2024-01-30 | 95.97 |
| 2024-01-29 | 98.32 |
| 2024-01-26 | 93.62 |
| 2024-01-25 | 99.67 |
| 2024-01-24 | 98.66 |
| 2024-01-23 | 91.43 |
| 2024-01-22 | 81.35 |
| 2024-01-19 | 88.91 |
| 2024-01-18 | 93.45 |
| 2024-01-17 | 92.78 |
| 2024-01-16 | 101.68 |
| 2024-01-15 | 104.04 |
| 2024-01-12 | 96.98 |
| 2024-01-11 | 93.95 |
| 2024-01-10 | 93.11 |
| 2024-01-09 | 93.11 |
| 2024-01-08 | 91.77 |
| 2024-01-05 | 93.79 |
| 2024-01-04 | 94.29 |
| 2024-01-03 | 95.13 |
| 2024-01-02 | 98.66 |
| 2023-12-29 | 100.68 |
| 2023-12-28 | 96.64 |
| 2023-12-27 | 95.47 |
| 2023-12-22 | 93.95 |
| 2023-12-21 | 98.32 |
| 2023-12-20 | 98.32 |
| 2023-12-19 | 97.82 |
| 2023-12-18 | 94.46 |
| 2023-12-15 | 100.84 |
| 2023-12-14 | 92.94 |
| 2023-12-13 | 86.56 |
| 2023-12-12 | 85.72 |
| 2023-12-11 | 87.40 |
| 2023-12-08 | 86.56 |
| 2023-12-07 | 85.72 |
| 2023-12-06 | 86.39 |
| 2023-12-05 | 84.54 |
| 2023-12-04 | 86.22 |
| 2023-12-01 | 84.21 |
| 2023-11-30 | 88.91 |
| 2023-11-29 | 87.40 |
| 2023-11-28 | 91.60 |
| 2023-11-27 | 89.92 |
| 2023-11-24 | 91.60 |
| 2023-11-23 | 92.94 |
| 2023-11-22 | 91.43 |
| 2023-11-21 | 91.60 |
| 2023-11-20 | 81.52 |
| 2023-11-17 | 77.15 |
| 2023-11-16 | 78.49 |
| 2023-11-15 | 79.16 |
| 2023-11-14 | 75.97 |
| 2023-11-13 | 76.81 |
| 2023-11-10 | 75.13 |
| 2023-11-09 | 81.35 |
| 2023-11-08 | 80.84 |
| 2023-11-07 | 80.17 |
| 2023-11-06 | 83.70 |
| 2023-11-03 | 76.31 |
| 2023-11-02 | 65.55 |
| 2023-11-01 | 62.52 |
| 2023-10-31 | 61.68 |
| 2023-10-30 | 67.06 |
| 2023-10-27 | 70.09 |
| 2023-10-26 | 67.90 |
| 2023-10-25 | 70.26 |
| 2023-10-24 | 67.90 |
| 2023-10-20 | 68.41 |
| 2023-10-19 | 74.63 |
| 2023-10-18 | 77.31 |
| 2023-10-17 | 78.83 |
| 2023-10-16 | 79.00 |
| 2023-10-13 | 81.35 |
| 2023-10-12 | 86.73 |
| 2023-10-11 | 77.65 |
| 2023-10-10 | 76.31 |
| 2023-10-09 | 78.15 |
| 2023-10-06 | 80.34 |
| 2023-10-05 | 75.47 |
| 2023-10-04 | 76.81 |
| 2023-10-03 | 82.02 |
| 2023-09-29 | 83.70 |
| 2023-09-28 | 85.05 |
| 2023-09-27 | 82.86 |
| 2023-09-26 | 82.19 |
| 2023-09-25 | 85.05 |
| 2023-09-22 | 88.62 |
| 2023-09-21 | 86.47 |
| 2023-09-20 | 90.61 |
| 2023-09-19 | 91.44 |
| 2023-09-18 | 90.28 |
| 2023-09-15 | 96.23 |
| 2023-09-14 | 93.59 |
| 2023-09-13 | 93.92 |
| 2023-09-12 | 92.43 |
| 2023-09-11 | 95.24 |
| 2023-09-07 | 94.08 |
| 2023-09-06 | 95.08 |
| 2023-09-05 | 94.75 |
| 2023-09-04 | 95.24 |
| 2023-08-31 | 94.75 |
| 2023-08-30 | 93.92 |
| 2023-08-29 | 95.57 |
| 2023-08-28 | 91.93 |
| 2023-08-25 | 93.09 |
| 2023-08-24 | 94.58 |
| 2023-08-23 | 91.93 |
| 2023-08-22 | 91.77 |
| 2023-08-21 | 88.79 |
| 2023-08-18 | 95.90 |
| 2023-08-17 | 103.85 |
| 2023-08-16 | 103.52 |
| 2023-08-15 | 105.17 |
| 2023-08-14 | 102.36 |
| 2023-08-11 | 102.03 |
| 2023-08-10 | 105.17 |
| 2023-08-09 | 104.51 |
| 2023-08-08 | 102.52 |
| 2023-08-07 | 107.16 |
| 2023-08-04 | 104.51 |
| 2023-08-03 | 106.16 |
| 2023-08-02 | 110.63 |
| 2023-08-01 | 115.76 |
| 2023-07-31 | 115.76 |
| 2023-07-28 | 114.77 |
| 2023-07-27 | 116.09 |
| 2023-07-26 | 116.09 |
| 2023-07-25 | 119.56 |
| 2023-07-24 | 115.10 |
| 2023-07-21 | 117.74 |
| 2023-07-20 | 116.09 |
| 2023-07-19 | 116.59 |
| 2023-07-18 | 114.60 |
| 2023-07-14 | 114.27 |
| 2023-07-13 | 114.60 |
| 2023-07-12 | 111.13 |
| 2023-07-11 | 106.00 |
| 2023-07-10 | 108.81 |
| 2023-07-07 | 109.47 |
| 2023-07-06 | 113.94 |
| 2023-07-05 | 113.28 |
| 2023-07-04 | 112.95 |
| 2023-07-03 | 114.77 |
| 2023-06-30 | 109.64 |
| 2023-06-29 | 105.17 |
| 2023-06-28 | 108.48 |
| 2023-06-27 | 106.00 |
| 2023-06-26 | 100.54 |
| 2023-06-23 | 99.54 |
| 2023-06-21 | 106.99 |
| 2023-06-20 | 105.50 |
| 2023-06-19 | 109.97 |
| 2023-06-16 | 110.46 |
| 2023-06-15 | 109.14 |
| 2023-06-14 | 108.48 |
| 2023-06-13 | 109.47 |
| 2023-06-12 | 107.82 |
| 2023-06-09 | 107.82 |
| 2023-06-08 | 107.16 |
| 2023-06-07 | 104.18 |
| 2023-06-06 | 98.72 |
| 2023-06-05 | 99.54 |
| 2023-06-02 | 96.07 |
| 2023-06-01 | 85.31 |
| 2023-05-31 | 85.85 |
| 2023-05-30 | 89.24 |
| 2023-05-29 | 88.28 |
| 2023-05-25 | 93.12 |
| 2023-05-24 | 97.16 |
| 2023-05-23 | 100.06 |
| 2023-05-22 | 102.00 |
| 2023-05-19 | 101.68 |
| 2023-05-18 | 101.19 |
| 2023-05-17 | 99.90 |
| 2023-05-16 | 101.19 |
| 2023-05-15 | 98.29 |
| 2023-05-12 | 94.25 |
| 2023-05-11 | 96.03 |
| 2023-05-10 | 89.41 |
| 2023-05-09 | 88.76 |
| 2023-05-08 | 91.67 |
| 2023-05-05 | 90.54 |
| 2023-05-04 | 91.02 |
| 2023-05-03 | 95.38 |
| 2023-05-02 | 100.71 |
| 2023-04-28 | 100.22 |
| 2023-04-27 | 99.09 |
| 2023-04-26 | 96.19 |
| 2023-04-25 | 96.67 |
| 2023-04-24 | 99.42 |
| 2023-04-21 | 102.16 |
| 2023-04-20 | 102.97 |
| 2023-04-19 | 101.52 |
| 2023-04-18 | 100.55 |
| 2023-04-17 | 99.90 |
| 2023-04-14 | 100.71 |
| 2023-04-13 | 102.97 |
| 2023-04-12 | 104.58 |
| 2023-04-11 | 102.32 |
| 2023-04-06 | 98.45 |
| 2023-04-04 | 98.45 |
| 2023-04-03 | 96.67 |
| 2023-03-31 | 95.86 |
| 2023-03-30 | 97.16 |
| 2023-03-29 | 99.42 |
| 2023-03-28 | 98.77 |
| 2023-03-27 | 94.41 |
| 2023-03-24 | 93.77 |
| 2023-03-23 | 96.51 |
| 2023-03-22 | 94.57 |
| 2023-03-21 | 93.77 |
| 2023-03-20 | 91.18 |
| 2023-03-17 | 92.64 |
| 2023-03-16 | 93.93 |
| 2023-03-15 | 97.80 |
| 2023-03-14 | 89.24 |
| 2023-03-13 | 90.70 |
| 2023-03-10 | 85.05 |
| 2023-03-09 | 82.46 |
| 2023-03-08 | 86.34 |
| 2023-03-07 | 87.31 |
| 2023-03-06 | 87.47 |
| 2023-03-03 | 89.57 |
| 2023-03-02 | 87.47 |
| 2023-03-01 | 88.92 |
| 2023-02-28 | 83.11 |
| 2023-02-27 | 85.05 |
| 2023-02-24 | 89.24 |
| 2023-02-23 | 82.46 |
| 2023-02-22 | 84.40 |
| 2023-02-21 | 92.15 |
| 2023-02-20 | 95.70 |
| 2023-02-17 | 94.90 |
| 2023-02-16 | 94.41 |
| 2023-02-15 | 95.38 |
| 2023-02-14 | 95.86 |
| 2023-02-13 | 98.29 |
| 2023-02-10 | 98.93 |
| 2023-02-09 | 98.61 |
| 2023-02-08 | 101.52 |
| 2023-02-07 | 97.96 |
| 2023-02-06 | 96.51 |
| 2023-02-03 | 102.81 |
| 2023-02-02 | 106.04 |
| 2023-02-01 | 108.94 |
| 2023-01-31 | 110.24 |
| 2023-01-30 | 112.98 |
| 2023-01-27 | 121.86 |
| 2023-01-26 | 122.51 |
| 2023-01-20 | 116.53 |
| 2023-01-19 | 111.69 |
| 2023-01-18 | 113.14 |
| 2023-01-17 | 116.05 |
| 2023-01-16 | 117.66 |
| 2023-01-13 | 117.99 |
| 2023-01-12 | 113.79 |
| 2023-01-11 | 110.24 |
| 2023-01-10 | 111.20 |
| 2023-01-09 | 117.50 |
| 2023-01-06 | 118.15 |
| 2023-01-05 | 122.99 |
| 2023-01-04 | 115.73 |
| 2023-01-03 | 116.21 |
| 2022-12-30 | 110.40 |
| 2022-12-29 | 107.17 |
| 2022-12-28 | 110.40 |
| 2022-12-23 | 103.45 |
| 2022-12-22 | 109.91 |
| 2022-12-21 | 117.66 |
| 2022-12-20 | 111.69 |
| 2022-12-19 | 114.43 |
| 2022-12-16 | 105.71 |
| 2022-12-15 | 97.32 |
| 2022-12-14 | 96.99 |
| 2022-12-13 | 98.45 |
| 2022-12-12 | 100.06 |
| 2022-12-09 | 100.55 |
| 2022-12-08 | 93.77 |
| 2022-12-07 | 100.87 |
| 2022-12-06 | 104.10 |
| 2022-12-05 | 93.60 |
| 2022-12-02 | 93.77 |
| 2022-12-01 | 97.48 |
| 2022-11-30 | 97.80 |
| 2022-11-29 | 88.44 |
| 2022-11-28 | 87.31 |
| 2022-11-25 | 83.11 |
| 2022-11-24 | 85.21 |
| 2022-11-23 | 84.72 |
| 2022-11-22 | 86.98 |
| 2022-11-21 | 82.62 |
| 2022-11-18 | 85.21 |
| 2022-11-17 | 88.28 |
| 2022-11-16 | 84.08 |
| 2022-11-15 | 91.34 |
| 2022-11-14 | 81.98 |
| 2022-11-11 | 89.89 |
| 2022-11-10 | 87.31 |
| 2022-11-09 | 88.76 |
| 2022-11-08 | 90.54 |
| 2022-11-07 | 91.99 |
| 2022-11-04 | 90.21 |
| 2022-11-03 | 82.62 |
| 2022-11-02 | 90.37 |
| 2022-11-01 | 80.20 |
| 2022-10-31 | 69.71 |
| 2022-10-28 | 75.20 |
| 2022-10-27 | 78.59 |
| 2022-10-26 | 75.36 |
| 2022-10-25 | 75.52 |
| 2022-10-24 | 71.97 |
| 2022-10-21 | 76.49 |
| 2022-10-20 | 77.13 |
| 2022-10-19 | 75.52 |
| 2022-10-18 | 73.90 |
| 2022-10-17 | 72.45 |
| 2022-10-14 | 72.61 |
| 2022-10-13 | 66.48 |
| 2022-10-12 | 61.79 |
| 2022-10-11 | 65.02 |
| 2022-10-10 | 76.33 |
| 2022-10-07 | 83.27 |
| 2022-10-06 | 85.69 |
| 2022-10-05 | 81.66 |
| 2022-10-03 | 75.68 |
| 2022-09-30 | 80.04 |
| 2022-09-29 | 84.40 |
| 2022-09-28 | 92.15 |
| 2022-09-27 | 96.03 |
| 2022-09-26 | 91.34 |
| 2022-09-23 | 90.38 |
| 2022-09-22 | 92.14 |
| 2022-09-21 | 96.61 |
| 2022-09-20 | 94.69 |
| 2022-09-19 | 93.09 |
| 2022-09-16 | 92.14 |
| 2022-09-15 | 92.62 |
| 2022-09-14 | 91.98 |
| 2022-09-13 | 97.40 |
| 2022-09-09 | 93.73 |
| 2022-09-08 | 92.14 |
| 2022-09-07 | 91.66 |
| 2022-09-06 | 87.51 |
| 2022-09-05 | 90.86 |
| 2022-09-02 | 94.69 |
| 2022-09-01 | 98.84 |
| 2022-08-31 | 101.23 |
| 2022-08-30 | 102.51 |
| 2022-08-29 | 105.70 |
| 2022-08-26 | 108.10 |
| 2022-08-25 | 106.66 |
| 2022-08-24 | 104.58 |
| 2022-08-23 | 107.62 |
| 2022-08-22 | 111.13 |
| 2022-08-19 | 116.23 |
| 2022-08-18 | 110.49 |
| 2022-08-17 | 110.49 |
| 2022-08-16 | 107.94 |
| 2022-08-15 | 106.50 |
| 2022-08-12 | 110.65 |
| 2022-08-11 | 109.69 |
| 2022-08-10 | 106.50 |
| 2022-08-09 | 112.88 |
| 2022-08-08 | 109.69 |
| 2022-08-05 | 118.47 |
| 2022-08-04 | 117.19 |
| 2022-08-03 | 113.36 |
| 2022-08-02 | 110.97 |
| 2022-08-01 | 109.53 |
| 2022-07-29 | 112.88 |
| 2022-07-28 | 114.32 |
| 2022-07-27 | 114.16 |
| 2022-07-26 | 117.03 |
| 2022-07-25 | 115.28 |
| 2022-07-22 | 117.99 |
| 2022-07-21 | 117.03 |
| 2022-07-20 | 117.51 |
| 2022-07-19 | 117.35 |
| 2022-07-18 | 115.91 |
| 2022-07-15 | 114.80 |
| 2022-07-14 | 113.04 |
| 2022-07-13 | 112.56 |
| 2022-07-12 | 106.98 |
| 2022-07-11 | 106.34 |
| 2022-07-08 | 111.29 |
| 2022-07-07 | 105.38 |
| 2022-07-06 | 102.19 |
| 2022-07-05 | 101.87 |
| 2022-07-04 | 107.46 |
| 2022-06-30 | 110.49 |
| 2022-06-29 | 112.56 |
| 2022-06-28 | 114.16 |
| 2022-06-27 | 107.62 |
| 2022-06-24 | 104.74 |
| 2022-06-23 | 104.11 |
| 2022-06-22 | 97.08 |
| 2022-06-21 | 102.03 |
| 2022-06-20 | 99.32 |
| 2022-06-17 | 94.21 |
| 2022-06-16 | 96.76 |
| 2022-06-15 | 98.20 |
| 2022-06-14 | 97.72 |
| 2022-06-13 | 95.49 |
| 2022-06-10 | 101.52 |
| 2022-06-09 | 100.74 |
| 2022-06-08 | 108.24 |
| 2022-06-07 | 104.96 |
| 2022-06-06 | 105.89 |
| 2022-06-02 | 103.55 |
| 2022-06-01 | 104.64 |
| 2022-05-31 | 102.46 |
| 2022-05-30 | 99.49 |
| 2022-05-27 | 101.52 |
| 2022-05-26 | 98.71 |
| 2022-05-25 | 94.80 |
| 2022-05-24 | 92.93 |
| 2022-05-23 | 92.77 |
| 2022-05-20 | 93.40 |
| 2022-05-19 | 88.24 |
| 2022-05-18 | 91.83 |
| 2022-05-17 | 90.58 |
| 2022-05-16 | 84.96 |
| 2022-05-13 | 84.65 |
| 2022-05-12 | 82.77 |
| 2022-05-11 | 88.08 |
| 2022-05-10 | 86.68 |
| 2022-05-06 | 90.74 |
| 2022-05-05 | 98.86 |
| 2022-05-04 | 98.86 |
| 2022-05-03 | 100.89 |
| 2022-04-29 | 94.02 |
| 2022-04-28 | 91.99 |
| 2022-04-27 | 86.37 |
| 2022-04-26 | 83.09 |
| 2022-04-25 | 83.09 |
| 2022-04-22 | 88.71 |
| 2022-04-21 | 84.34 |
| 2022-04-20 | 88.71 |
| 2022-04-19 | 87.30 |
| 2022-04-14 | 90.27 |
| 2022-04-13 | 88.08 |
| 2022-04-12 | 84.49 |
| 2022-04-11 | 84.02 |
| 2022-04-08 | 89.96 |
| 2022-04-07 | 88.24 |
| 2022-04-06 | 91.83 |
| 2022-04-04 | 91.21 |
| 2022-04-01 | 96.05 |
| 2022-03-31 | 93.55 |
| 2022-03-30 | 94.65 |
| 2022-03-29 | 86.52 |
| 2022-03-28 | 86.37 |
| 2022-03-25 | 86.83 |
| 2022-03-24 | 92.15 |
| 2022-03-23 | 87.15 |
| 2022-03-22 | 87.46 |
| 2022-03-21 | 85.43 |
| 2022-03-18 | 85.12 |
| 2022-03-17 | 79.02 |
| 2022-03-16 | 66.37 |
| 2022-03-15 | 51.22 |
| 2022-03-14 | 59.65 |
| 2022-03-11 | 63.56 |
| 2022-03-10 | 82.46 |
| 2022-03-09 | 70.43 |
| 2022-03-08 | 73.71 |
| 2022-03-07 | 75.59 |
| 2022-03-04 | 88.08 |
| 2022-03-03 | 104.49 |
| 2022-03-02 | 98.39 |
| 2022-03-01 | 103.71 |
| 2022-02-28 | 111.67 |
| 2022-02-25 | 120.89 |
| 2022-02-24 | 122.45 |
| 2022-02-23 | 135.89 |
| 2022-02-22 | 131.20 |
| 2022-02-21 | 129.95 |
| 2022-02-18 | 129.95 |
| 2022-02-17 | 127.76 |
| 2022-02-16 | 126.20 |
| 2022-02-15 | 119.95 |
| 2022-02-14 | 118.55 |
| 2022-02-11 | 117.77 |
| 2022-02-10 | 119.80 |
| 2022-02-09 | 114.49 |
| 2022-02-08 | 111.67 |
| 2022-02-07 | 108.71 |
| 2022-02-04 | 109.80 |
| 2022-01-31 | 103.71 |
| 2022-01-28 | 104.64 |
| 2022-01-27 | 104.17 |
| 2022-01-26 | 107.77 |
| 2022-01-25 | 106.83 |
| 2022-01-24 | 106.21 |
| 2022-01-21 | 108.24 |
| 2022-01-20 | 106.05 |
| 2022-01-19 | 106.36 |
| 2022-01-18 | 106.21 |
| 2022-01-17 | 105.27 |
| 2022-01-14 | 110.74 |
| 2022-01-13 | 107.92 |
| 2022-01-12 | 104.33 |
| 2022-01-11 | 107.14 |
| 2022-01-10 | 105.11 |
| 2022-01-07 | 104.17 |
| 2022-01-06 | 97.77 |
| 2022-01-05 | 96.83 |
| 2022-01-04 | 85.59 |
| 2022-01-03 | 79.34 |
| 2021-12-31 | 78.40 |
| 2021-12-30 | 77.31 |
| 2021-12-29 | 79.65 |
| 2021-12-28 | 80.43 |
| 2021-12-24 | 80.90 |
| 2021-12-23 | 77.93 |
| 2021-12-22 | 80.90 |
| 2021-12-21 | 77.31 |
| 2021-12-20 | 79.49 |
| 2021-12-17 | 77.15 |
| 2021-12-16 | 77.15 |
| 2021-12-15 | 78.09 |
| 2021-12-14 | 76.68 |
| 2021-12-13 | 76.52 |
| 2021-12-10 | 81.21 |
| 2021-12-09 | 83.24 |
| 2021-12-08 | 80.90 |
| 2021-12-07 | 80.59 |
| 2021-12-06 | 70.90 |
| 2021-12-03 | 73.09 |
| 2021-12-02 | 68.09 |
| 2021-12-01 | 69.81 |
| 2021-11-30 | 71.99 |
| 2021-11-29 | 73.09 |
| 2021-11-26 | 85.27 |
| 2021-11-25 | 99.96 |
| 2021-11-24 | 99.49 |
| 2021-11-23 | 96.05 |
| 2021-11-22 | 98.08 |
| 2021-11-19 | 99.33 |
| 2021-11-18 | 95.90 |
| 2021-11-17 | 107.77 |
| 2021-11-16 | 107.77 |
| 2021-11-15 | 108.71 |
| 2021-11-12 | 112.14 |
| 2021-11-11 | 115.58 |
| 2021-11-10 | 116.05 |
| 2021-11-09 | 116.20 |
| 2021-11-08 | 116.67 |
| 2021-11-05 | 115.73 |
| 2021-11-04 | 112.92 |
| 2021-11-03 | 114.49 |
| 2021-11-02 | 115.11 |
| 2021-11-01 | 113.55 |
| 2021-10-29 | 113.24 |
| 2021-10-28 | 115.58 |
| 2021-10-27 | 112.61 |
| 2021-10-26 | 112.45 |
| 2021-10-25 | 113.24 |
| 2021-10-22 | 112.77 |
| 2021-10-21 | 112.30 |
| 2021-10-20 | 109.95 |
| 2021-10-19 | 113.24 |
| 2021-10-18 | 112.30 |
| 2021-10-15 | 112.45 |
| 2021-10-12 | 112.77 |
| 2021-10-11 | 115.58 |
| 2021-10-08 | 115.58 |
| 2021-10-07 | 106.36 |
| 2021-10-06 | 107.61 |
| 2021-10-05 | 106.05 |
| 2021-10-04 | 112.45 |
| 2021-09-30 | 103.71 |
| 2021-09-29 | 105.74 |
| 2021-09-28 | 106.21 |
| 2021-09-27 | 104.96 |
| 2021-09-24 | 102.28 |
| 2021-09-23 | 96.12 |
| 2021-09-21 | 97.04 |
| 2021-09-20 | 89.95 |
| 2021-09-17 | 92.42 |
| 2021-09-16 | 92.42 |
| 2021-09-15 | 95.35 |
| 2021-09-14 | 95.50 |
| 2021-09-13 | 93.19 |
| 2021-09-10 | 91.34 |
| 2021-09-09 | 83.47 |
| 2021-09-08 | 82.86 |
| 2021-09-07 | 79.47 |
| 2021-09-06 | 81.01 |
| 2021-09-03 | 81.32 |
| 2021-09-02 | 81.01 |
| 2021-09-01 | 81.16 |
| 2021-08-31 | 79.77 |
| 2021-08-30 | 79.93 |
| 2021-08-27 | 81.32 |
| 2021-08-26 | 77.62 |
| 2021-08-25 | 80.39 |
| 2021-08-24 | 77.00 |
| 2021-08-23 | 71.45 |
| 2021-08-20 | 76.69 |
| 2021-08-19 | 86.87 |
| 2021-08-18 | 91.80 |
| 2021-08-17 | 89.33 |
| 2021-08-16 | 91.49 |
| 2021-08-13 | 94.27 |
| 2021-08-12 | 98.43 |
| 2021-08-11 | 101.36 |
| 2021-08-10 | 88.87 |
| 2021-08-09 | 87.95 |
| 2021-08-06 | 85.17 |
| 2021-08-05 | 82.40 |
| 2021-08-04 | 80.55 |
| 2021-08-03 | 80.39 |
| 2021-08-02 | 75.92 |
| 2021-07-30 | 75.92 |
| 2021-07-29 | 81.32 |
| 2021-07-28 | 79.93 |
| 2021-07-27 | 75.00 |
| 2021-07-26 | 82.70 |
| 2021-07-23 | 88.10 |
| 2021-07-22 | 90.88 |
| 2021-07-21 | 91.03 |
| 2021-07-20 | 89.18 |
| 2021-07-19 | 94.27 |
| 2021-07-16 | 97.66 |
| 2021-07-15 | 97.51 |
| 2021-07-14 | 93.19 |
| 2021-07-13 | 97.66 |
| 2021-07-12 | 98.43 |
| 2021-07-09 | 93.96 |
| 2021-07-08 | 93.03 |
| 2021-07-07 | 93.81 |
| 2021-07-06 | 105.83 |
| 2021-07-05 | 106.60 |
| 2021-07-02 | 104.75 |
| 2021-06-30 | 101.98 |
| 2021-06-29 | 103.83 |
| 2021-06-28 | 105.83 |
| 2021-06-25 | 105.52 |
| 2021-06-24 | 105.83 |
| 2021-06-23 | 106.60 |
| 2021-06-22 | 103.36 |
| 2021-06-21 | 102.59 |
| 2021-06-18 | 107.84 |
| 2021-06-17 | 109.38 |
| 2021-06-16 | 108.61 |
| 2021-06-15 | 109.53 |
| 2021-06-11 | 110.61 |
| 2021-06-10 | 109.53 |
| 2021-06-09 | 110.46 |
| 2021-06-08 | 111.84 |
| 2021-06-07 | 111.69 |
| 2021-06-04 | 111.04 |
| 2021-06-03 | 111.50 |
| 2021-06-02 | 116.37 |
| 2021-06-01 | 110.74 |
| 2021-05-31 | 109.98 |
| 2021-05-28 | 112.72 |
| 2021-05-27 | 111.65 |
| 2021-05-26 | 107.54 |
| 2021-05-25 | 112.11 |
| 2021-05-24 | 111.65 |
| 2021-05-21 | 109.37 |
| 2021-05-20 | 107.24 |
| 2021-05-18 | 109.06 |
| 2021-05-17 | 105.87 |
| 2021-05-14 | 107.24 |
| 2021-05-13 | 104.96 |
| 2021-05-12 | 110.13 |
| 2021-05-11 | 115.61 |
| 2021-05-10 | 120.63 |
| 2021-05-07 | 119.11 |
| 2021-05-06 | 119.26 |
| 2021-05-05 | 114.69 |
| 2021-05-04 | 120.48 |
| 2021-05-03 | 115.00 |
| 2021-04-30 | 113.32 |
| 2021-04-29 | 118.35 |
| 2021-04-28 | 118.65 |
| 2021-04-27 | 113.93 |
| 2021-04-26 | 112.11 |
| 2021-04-23 | 115.61 |
| 2021-04-22 | 114.85 |
| 2021-04-21 | 115.91 |
| 2021-04-20 | 122.15 |
| 2021-04-19 | 127.32 |
| 2021-04-16 | 121.39 |
| 2021-04-15 | 117.74 |
| 2021-04-14 | 120.02 |
| 2021-04-13 | 116.67 |
| 2021-04-12 | 117.13 |
| 2021-04-09 | 116.98 |
| 2021-04-08 | 130.52 |
| 2021-04-07 | 126.87 |
| 2021-04-01 | 127.17 |
| 2021-03-31 | 129.15 |
| 2021-03-30 | 129.91 |
| 2021-03-29 | 125.19 |
| 2021-03-26 | 122.15 |
| 2021-03-25 | 118.80 |
| 2021-03-24 | 122.15 |
| 2021-03-23 | 124.28 |
| 2021-03-22 | 129.30 |
| 2021-03-19 | 134.63 |
| 2021-03-18 | 137.97 |
| 2021-03-17 | 137.67 |
| 2021-03-16 | 137.67 |
| 2021-03-15 | 136.60 |
| 2021-03-12 | 135.84 |
| 2021-03-11 | 123.98 |
| 2021-03-10 | 128.69 |
| 2021-03-09 | 130.67 |
| 2021-03-08 | 129.91 |
| 2021-03-05 | 131.89 |
| 2021-03-04 | 145.89 |
| 2021-03-03 | 133.87 |
| 2021-03-02 | 137.36 |
| 2021-03-01 | 133.71 |
| 2021-02-26 | 128.24 |
| 2021-02-25 | 132.19 |
| 2021-02-24 | 114.08 |
| 2021-02-23 | 108.91 |
| 2021-02-22 | 106.63 |
| 2021-02-19 | 106.93 |
| 2021-02-18 | 105.72 |
| 2021-02-17 | 106.78 |
| 2021-02-16 | 103.59 |
| 2021-02-11 | 95.22 |
| 2021-02-10 | 95.83 |
| 2021-02-09 | 98.87 |
| 2021-02-08 | 100.54 |
| 2021-02-05 | 96.74 |
| 2021-02-04 | 96.43 |
| 2021-02-03 | 98.26 |
| 2021-02-02 | 90.50 |
| 2021-02-01 | 91.72 |
| 2021-01-29 | 92.78 |
| 2021-01-28 | 91.72 |
| 2021-01-27 | 93.09 |
| 2021-01-26 | 91.87 |
| 2021-01-25 | 95.98 |
| 2021-01-22 | 93.09 |
| 2021-01-21 | 102.67 |
| 2021-01-20 | 102.52 |
| 2021-01-19 | 98.56 |
| 2021-01-18 | 94.61 |
| 2021-01-15 | 93.85 |
| 2021-01-14 | 96.43 |
| 2021-01-13 | 101.61 |
| 2021-01-12 | 94.00 |
| 2021-01-11 | 93.85 |
| 2021-01-08 | 101.15 |
| 2021-01-07 | 102.83 |
| 2021-01-06 | 104.65 |
| 2021-01-05 | 93.85 |
| 2021-01-04 | 93.85 |
| 2020-12-31 | 103.89 |
| 2020-12-30 | 103.74 |
| 2020-12-29 | 97.20 |
| 2020-12-28 | 95.67 |
| 2020-12-24 | 95.37 |
| 2020-12-23 | 94.30 |
| 2020-12-22 | 89.74 |
| 2020-12-21 | 96.28 |
| 2020-12-18 | 97.65 |
| 2020-12-17 | 98.87 |
| 2020-12-16 | 102.52 |
| 2020-12-15 | 96.28 |
| 2020-12-14 | 100.85 |
| 2020-12-11 | 101.46 |
| 2020-12-10 | 106.32 |
| 2020-12-09 | 106.78 |
| 2020-12-08 | 106.02 |
| 2020-12-07 | 107.24 |
| 2020-12-04 | 115.15 |
| 2020-12-03 | 109.37 |
| 2020-12-02 | 113.02 |
| 2020-12-01 | 113.48 |
| 2020-11-30 | 109.67 |
| 2020-11-27 | 108.00 |
| 2020-11-26 | 108.76 |
| 2020-11-25 | 114.39 |
| 2020-11-24 | 110.43 |
| 2020-11-23 | 108.30 |
| 2020-11-20 | 106.93 |
| 2020-11-19 | 108.46 |
| 2020-11-18 | 110.28 |
| 2020-11-17 | 102.22 |
| 2020-11-16 | 97.04 |
| 2020-11-13 | 92.48 |
| 2020-11-12 | 92.33 |
| 2020-11-11 | 97.80 |
| 2020-11-10 | 95.67 |
| 2020-11-09 | 61.90 |
| 2020-11-06 | 62.81 |
| 2020-11-05 | 59.76 |
| 2020-11-04 | 50.18 |
| 2020-11-03 | 47.14 |
| 2020-11-02 | 44.55 |
| 2020-10-30 | 45.61 |
| 2020-10-29 | 50.64 |
| 2020-10-28 | 60.22 |
| 2020-10-27 | 61.29 |
| 2020-10-23 | 67.37 |
| 2020-10-22 | 62.50 |
| 2020-10-21 | 61.74 |
| 2020-10-20 | 57.33 |
| 2020-10-19 | 55.66 |
| 2020-10-16 | 56.42 |
| 2020-10-15 | 58.85 |
| 2020-10-14 | 59.92 |
| 2020-10-12 | 60.98 |
| 2020-10-09 | 60.98 |
| 2020-10-08 | 64.79 |
| 2020-10-07 | 58.85 |
| 2020-10-06 | 62.81 |
| 2020-10-05 | 61.29 |
| 2020-09-30 | 60.37 |
| 2020-09-29 | 60.22 |
| 2020-09-28 | 59.92 |
| 2020-09-25 | 57.23 |
| 2020-09-24 | 59.17 |
| 2020-09-23 | 62.15 |
| 2020-09-22 | 60.95 |
| 2020-09-21 | 68.41 |
| 2020-09-18 | 75.11 |
| 2020-09-17 | 73.92 |
| 2020-09-16 | 78.09 |
| 2020-09-15 | 80.33 |
| 2020-09-14 | 78.84 |
| 2020-09-11 | 74.37 |
| 2020-09-10 | 76.16 |
| 2020-09-09 | 77.20 |
| 2020-09-08 | 77.20 |
| 2020-09-07 | 80.03 |
| 2020-09-04 | 75.56 |
| 2020-09-03 | 73.17 |
| 2020-09-02 | 68.11 |
| 2020-09-01 | 70.19 |
| 2020-08-31 | 71.83 |
| 2020-08-28 | 73.62 |
| 2020-08-27 | 66.62 |
| 2020-08-26 | 66.92 |
| 2020-08-25 | 67.96 |
| 2020-08-24 | 60.06 |
| 2020-08-21 | 62.15 |
| 2020-08-20 | 47.24 |
| 2020-08-19 | 45.45 |
| 2020-08-18 | 47.54 |
| 2020-08-17 | 47.54 |
| 2020-08-14 | 51.42 |
| 2020-08-13 | 50.67 |
| 2020-08-12 | 48.73 |
| 2020-08-11 | 46.50 |
| 2020-08-10 | 37.11 |
| 2020-08-07 | 33.98 |
| 2020-08-06 | 34.13 |
| 2020-08-05 | 35.32 |
| 2020-08-04 | 36.51 |
| 2020-08-03 | 32.34 |
| 2020-07-31 | 33.53 |
| 2020-07-30 | 37.11 |
| 2020-07-29 | 34.72 |
| 2020-07-28 | 34.58 |
| 2020-07-27 | 34.58 |
| 2020-07-24 | 36.96 |
| 2020-07-23 | 43.96 |
| 2020-07-22 | 42.92 |
| 2020-07-21 | 45.16 |
| 2020-07-20 | 47.99 |
| 2020-07-17 | 45.90 |
| 2020-07-16 | 43.22 |
| 2020-07-15 | 42.47 |
| 2020-07-14 | 42.77 |
| 2020-07-13 | 45.75 |
| 2020-07-10 | 43.22 |
| 2020-07-09 | 50.22 |
| 2020-07-08 | 51.12 |
| 2020-07-07 | 52.61 |
| 2020-07-06 | 57.38 |
| 2020-07-03 | 49.33 |
| 2020-07-02 | 49.03 |
| 2020-06-30 | 47.54 |
| 2020-06-29 | 43.96 |
| 2020-06-26 | 43.67 |
| 2020-06-24 | 46.05 |
| 2020-06-23 | 46.20 |
| 2020-06-22 | 45.16 |
| 2020-06-19 | 50.07 |
| 2020-06-18 | 49.63 |
| 2020-06-17 | 52.76 |
| 2020-06-16 | 52.91 |
| 2020-06-15 | 45.90 |
| 2020-06-12 | 49.48 |
| 2020-06-11 | 49.63 |
| 2020-06-10 | 57.68 |
| 2020-06-09 | 59.76 |
| 2020-06-08 | 56.04 |
| 2020-06-05 | 53.80 |
| 2020-06-04 | 43.96 |
| 2020-06-03 | 40.39 |
| 2020-06-02 | 36.51 |
| 2020-06-01 | 34.58 |
| 2020-05-29 | 26.97 |
| 2020-05-28 | 32.58 |
| 2020-05-27 | 30.72 |
| 2020-05-26 | 26.69 |
| 2020-05-25 | 25.26 |
| 2020-05-22 | 26.98 |
| 2020-05-21 | 33.59 |
| 2020-05-20 | 35.31 |
| 2020-05-19 | 39.91 |
| 2020-05-18 | 34.16 |
| 2020-05-15 | 33.30 |
| 2020-05-14 | 31.58 |
| 2020-05-13 | 37.47 |
| 2020-05-12 | 40.63 |
| 2020-05-11 | 43.36 |
| 2020-05-08 | 40.63 |
| 2020-05-07 | 35.74 |
| 2020-05-06 | 38.04 |
| 2020-05-05 | 40.34 |
| 2020-05-04 | 37.61 |
| 2020-04-29 | 50.68 |
| 2020-04-28 | 50.54 |
| 2020-04-27 | 49.25 |
| 2020-04-24 | 49.68 |
| 2020-04-23 | 53.41 |
| 2020-04-22 | 47.09 |
| 2020-04-21 | 47.23 |
| 2020-04-20 | 52.26 |
| 2020-04-17 | 42.64 |
| 2020-04-16 | 37.32 |
| 2020-04-15 | 43.50 |
| 2020-04-14 | 43.21 |
| 2020-04-09 | 39.62 |
| 2020-04-08 | 34.74 |
| 2020-04-07 | 36.17 |
| 2020-04-06 | 33.73 |
| 2020-04-03 | 34.45 |
| 2020-04-02 | 32.01 |
| 2020-04-01 | 38.18 |
| 2020-03-31 | 42.49 |
| 2020-03-30 | 40.48 |
| 2020-03-27 | 48.24 |
| 2020-03-26 | 43.64 |
| 2020-03-25 | 38.18 |
| 2020-03-24 | 17.93 |
| 2020-03-23 | 7.73 |
| 2020-03-20 | 15.63 |
| 2020-03-19 | 2.13 |
| 2020-03-18 | 18.36 |
| 2020-03-17 | 25.54 |
| 2020-03-16 | 32.87 |
| 2020-03-13 | 49.53 |
| 2020-03-12 | 58.44 |
| 2020-03-11 | 66.63 |
| 2020-03-10 | 71.51 |
| 2020-03-09 | 67.49 |
| 2020-03-06 | 82.86 |
| 2020-03-05 | 95.21 |
| 2020-03-04 | 99.81 |
| 2020-03-03 | 102.54 |
| 2020-03-02 | 99.66 |
| 2020-02-28 | 94.35 |
| 2020-02-27 | 104.12 |
| 2020-02-26 | 103.25 |
| 2020-02-25 | 107.42 |
| 2020-02-24 | 107.71 |
| 2020-02-21 | 114.75 |
| 2020-02-20 | 117.62 |
| 2020-02-19 | 118.62 |
| 2020-02-18 | 115.75 |
| 2020-02-17 | 114.03 |
| 2020-02-14 | 114.46 |
| 2020-02-13 | 114.32 |
| 2020-02-12 | 115.90 |
| 2020-02-11 | 112.59 |
| 2020-02-10 | 115.46 |
| 2020-02-07 | 115.61 |
| 2020-02-06 | 117.48 |
| 2020-02-05 | 113.17 |
| 2020-02-04 | 113.02 |
| 2020-02-03 | 104.55 |
| 2020-01-31 | 106.27 |
| 2020-01-30 | 105.12 |
| 2020-01-29 | 104.55 |
| 2020-01-24 | 108.43 |
| 2020-01-23 | 107.28 |
| 2020-01-22 | 108.14 |
| 2020-01-21 | 109.72 |
| 2020-01-20 | 113.60 |
| 2020-01-17 | 114.60 |
| 2020-01-16 | 112.88 |
| 2020-01-15 | 115.18 |
| 2020-01-14 | 116.47 |
| 2020-01-13 | 113.17 |
| 2020-01-10 | 113.60 |
| 2020-01-09 | 107.85 |
| 2020-01-08 | 112.30 |
| 2020-01-07 | 118.34 |
| 2020-01-06 | 121.21 |
| 2020-01-03 | 124.66 |
| 2020-01-02 | 125.23 |
| 2019-12-31 | 127.67 |
| 2019-12-30 | 126.67 |
| 2019-12-27 | 123.65 |
| 2019-12-24 | 121.35 |
| 2019-12-23 | 123.22 |
| 2019-12-20 | 125.09 |
| 2019-12-19 | 126.81 |
| 2019-12-18 | 128.97 |
| 2019-12-17 | 126.24 |
| 2019-12-16 | 132.85 |
| 2019-12-13 | 131.70 |
| 2019-12-12 | 126.24 |
| 2019-12-11 | 129.25 |
| 2019-12-10 | 129.54 |
| 2019-12-09 | 129.97 |
| 2019-12-06 | 122.36 |
| 2019-12-05 | 121.78 |
| 2019-12-04 | 116.90 |
| 2019-12-03 | 117.76 |
| 2019-12-02 | 118.34 |
| 2019-11-29 | 112.45 |
| 2019-11-28 | 112.59 |
| 2019-11-27 | 116.04 |
| 2019-11-26 | 113.88 |
| 2019-11-25 | 116.76 |
| 2019-11-22 | 120.64 |
| 2019-11-21 | 119.92 |
| 2019-11-20 | 123.08 |
| 2019-11-19 | 122.07 |
| 2019-11-18 | 124.37 |
| 2019-11-15 | 121.21 |
| 2019-11-14 | 119.63 |
| 2019-11-13 | 123.80 |
| 2019-11-12 | 125.81 |
| 2019-11-11 | 120.64 |
| 2019-11-08 | 120.06 |
| 2019-11-07 | 117.62 |
| 2019-11-06 | 116.47 |
| 2019-11-05 | 116.61 |
| 2019-11-04 | 115.90 |
| 2019-11-01 | 114.46 |
| 2019-10-31 | 111.73 |
| 2019-10-30 | 110.15 |
| 2019-10-29 | 109.86 |
| 2019-10-28 | 112.59 |
| 2019-10-25 | 111.01 |
| 2019-10-24 | 108.57 |
| 2019-10-23 | 106.41 |
| 2019-10-22 | 106.85 |
| 2019-10-21 | 111.44 |
| 2019-10-18 | 112.59 |
| 2019-10-17 | 116.04 |
| 2019-10-16 | 114.03 |
| 2019-10-15 | 110.29 |
| 2019-10-14 | 110.72 |
| 2019-10-11 | 105.27 |
| 2019-10-10 | 104.69 |
| 2019-10-09 | 104.26 |
| 2019-10-08 | 109.14 |
| 2019-10-04 | 108.71 |
| 2019-10-03 | 106.27 |
| 2019-10-02 | 103.97 |
| 2019-09-30 | 107.85 |
| 2019-09-27 | 105.84 |
| 2019-09-26 | 103.97 |
| 2019-09-25 | 105.59 |
| 2019-09-24 | 105.16 |
| 2019-09-23 | 107.57 |
| 2019-09-20 | 110.26 |
| 2019-09-19 | 108.13 |
| 2019-09-18 | 112.52 |
| 2019-09-17 | 113.23 |
| 2019-09-16 | 113.93 |
| 2019-09-13 | 115.63 |
| 2019-09-12 | 112.24 |
| 2019-09-11 | 110.54 |
| 2019-09-10 | 106.58 |
| 2019-09-09 | 104.31 |
| 2019-09-06 | 99.08 |
| 2019-09-05 | 95.68 |
| 2019-09-04 | 91.58 |
| 2019-09-03 | 89.46 |
| 2019-09-02 | 89.88 |
| 2019-08-30 | 92.71 |
| 2019-08-29 | 89.31 |
| 2019-08-28 | 87.62 |
| 2019-08-27 | 87.05 |
| 2019-08-26 | 86.34 |
| 2019-08-23 | 89.31 |
| 2019-08-22 | 91.30 |
| 2019-08-21 | 92.00 |
| 2019-08-20 | 92.14 |
| 2019-08-19 | 91.15 |
| 2019-08-16 | 86.06 |
| 2019-08-15 | 83.51 |
| 2019-08-14 | 84.36 |
| 2019-08-13 | 84.36 |
| 2019-08-12 | 87.33 |
| 2019-08-09 | 86.20 |
| 2019-08-08 | 86.77 |
| 2019-08-07 | 82.24 |
| 2019-08-06 | 80.97 |
| 2019-08-05 | 83.94 |
| 2019-08-02 | 84.93 |
| 2019-08-01 | 88.61 |
| 2019-07-31 | 91.86 |
| 2019-07-30 | 90.02 |
| 2019-07-29 | 91.58 |
| 2019-07-26 | 95.40 |
| 2019-07-25 | 96.11 |
| 2019-07-24 | 88.32 |
| 2019-07-23 | 88.18 |
| 2019-07-22 | 89.74 |
| 2019-07-19 | 89.60 |
| 2019-07-18 | 89.46 |
| 2019-07-17 | 90.02 |
| 2019-07-16 | 89.03 |
| 2019-07-15 | 88.18 |
| 2019-07-12 | 89.74 |
| 2019-07-11 | 89.88 |
| 2019-07-10 | 86.63 |
| 2019-07-09 | 88.61 |
| 2019-07-08 | 84.93 |
| 2019-07-05 | 87.62 |
| 2019-07-04 | 86.06 |
| 2019-07-03 | 85.49 |
| 2019-07-02 | 85.35 |
| 2019-06-28 | 85.64 |
| 2019-06-27 | 84.36 |
| 2019-06-26 | 84.36 |
| 2019-06-25 | 83.94 |
| 2019-06-24 | 85.49 |
| 2019-06-21 | 86.63 |
| 2019-06-20 | 88.04 |
| 2019-06-19 | 90.73 |
| 2019-06-18 | 83.23 |
| 2019-06-17 | 83.09 |
| 2019-06-14 | 84.65 |
| 2019-06-13 | 85.35 |
| 2019-06-12 | 85.35 |
| 2019-06-11 | 86.77 |
| 2019-06-10 | 86.34 |
| 2019-06-06 | 88.47 |
| 2019-06-05 | 83.94 |
| 2019-06-04 | 84.22 |
| 2019-06-03 | 85.35 |
| 2019-05-31 | 84.93 |
| 2019-05-30 | 83.24 |
| 2019-05-29 | 82.27 |
| 2019-05-28 | 79.78 |
| 2019-05-27 | 79.50 |
| 2019-05-24 | 81.03 |
| 2019-05-23 | 81.03 |
| 2019-05-22 | 80.61 |
| 2019-05-21 | 82.55 |
| 2019-05-20 | 77.43 |
| 2019-05-17 | 78.95 |
| 2019-05-16 | 78.12 |
| 2019-05-15 | 79.09 |
| 2019-05-14 | 78.26 |
| 2019-05-10 | 80.33 |
| 2019-05-09 | 75.91 |
| 2019-05-08 | 78.81 |
| 2019-05-07 | 82.13 |
| 2019-05-06 | 82.13 |
| 2019-05-03 | 84.90 |
| 2019-05-02 | 87.12 |
| 2019-04-30 | 86.84 |
| 2019-04-29 | 87.39 |
| 2019-04-26 | 86.84 |
| 2019-04-25 | 84.76 |
| 2019-04-24 | 89.05 |
| 2019-04-23 | 87.53 |
| 2019-04-18 | 89.47 |
| 2019-04-17 | 88.36 |
| 2019-04-16 | 88.09 |
| 2019-04-15 | 94.04 |
| 2019-04-12 | 91.27 |
| 2019-04-11 | 85.59 |
| 2019-04-10 | 79.64 |
| 2019-04-09 | 81.17 |
| 2019-04-08 | 82.83 |
| 2019-04-04 | 80.75 |
| 2019-04-03 | 79.23 |
| 2019-04-02 | 78.54 |
| 2019-04-01 | 78.40 |
| 2019-03-29 | 77.29 |
| 2019-03-28 | 70.37 |
| 2019-03-27 | 67.60 |
| 2019-03-26 | 70.23 |
| 2019-03-25 | 66.08 |
| 2019-03-22 | 67.05 |
| 2019-03-21 | 68.02 |
| 2019-03-20 | 67.19 |
| 2019-03-19 | 71.62 |
| 2019-03-18 | 74.52 |
| 2019-03-15 | 74.38 |
| 2019-03-14 | 71.20 |
| 2019-03-13 | 76.60 |
| 2019-03-12 | 72.45 |
| 2019-03-11 | 76.18 |
| 2019-03-08 | 80.75 |
| 2019-03-07 | 83.38 |
| 2019-03-06 | 84.90 |
| 2019-03-05 | 84.07 |
| 2019-03-04 | 86.84 |
| 2019-03-01 | 88.36 |
| 2019-02-28 | 87.95 |
| 2019-02-27 | 89.61 |
| 2019-02-26 | 91.55 |
| 2019-02-25 | 89.88 |
| 2019-02-22 | 90.71 |
| 2019-02-21 | 91.41 |
| 2019-02-20 | 91.13 |
| 2019-02-19 | 89.19 |
| 2019-02-18 | 89.61 |
| 2019-02-15 | 88.78 |
| 2019-02-14 | 85.46 |
| 2019-02-13 | 87.81 |
| 2019-02-12 | 84.76 |
| 2019-02-11 | 86.42 |
| 2019-02-08 | 85.32 |
| 2019-02-04 | 86.01 |
| 2019-02-01 | 84.63 |
| 2019-01-31 | 83.52 |
| 2019-01-30 | 78.67 |
| 2019-01-29 | 75.63 |
| 2019-01-28 | 75.63 |
| 2019-01-25 | 75.08 |
| 2019-01-24 | 75.21 |
| 2019-01-23 | 73.55 |
| 2019-01-22 | 75.35 |
| 2019-01-21 | 74.94 |
| 2019-01-18 | 73.00 |
| 2019-01-17 | 70.79 |
| 2019-01-16 | 71.62 |
| 2019-01-15 | 69.68 |
| 2019-01-14 | 64.56 |
| 2019-01-11 | 65.25 |
| 2019-01-10 | 61.65 |
| 2019-01-09 | 62.62 |
| 2019-01-08 | 59.16 |
| 2019-01-07 | 60.13 |
| 2019-01-04 | 57.22 |
| 2019-01-03 | 57.08 |
| 2019-01-02 | 58.33 |
| 2018-12-31 | 60.41 |
| 2018-12-28 | 59.30 |
| 2018-12-27 | 58.33 |
| 2018-12-24 | 57.22 |
| 2018-12-21 | 58.33 |
| 2018-12-20 | 60.13 |
| 2018-12-19 | 67.88 |
| 2018-12-18 | 69.40 |
| 2018-12-17 | 72.17 |
| 2018-12-14 | 68.43 |
| 2018-12-13 | 70.51 |
| 2018-12-12 | 71.06 |
| 2018-12-11 | 66.08 |
| 2018-12-10 | 65.11 |
| 2018-12-07 | 69.40 |
| 2018-12-06 | 68.02 |
| 2018-12-05 | 68.43 |
| 2018-12-04 | 69.54 |
| 2018-12-03 | 69.12 |
| 2018-11-30 | 66.91 |
| 2018-11-29 | 65.53 |
| 2018-11-28 | 65.25 |
| 2018-11-27 | 63.59 |
| 2018-11-26 | 68.99 |
| 2018-11-23 | 64.70 |
| 2018-11-22 | 69.26 |
| 2018-11-21 | 65.80 |
| 2018-11-20 | 65.66 |
| 2018-11-19 | 72.45 |
| 2018-11-16 | 73.69 |
| 2018-11-15 | 71.20 |
| 2018-11-14 | 70.79 |
| 2018-11-13 | 69.54 |
| 2018-11-12 | 70.51 |
| 2018-11-09 | 65.66 |
| 2018-11-08 | 68.99 |
| 2018-11-07 | 61.93 |
| 2018-11-06 | 60.82 |
| 2018-11-05 | 60.41 |
| 2018-11-02 | 62.76 |
| 2018-11-01 | 55.84 |
| 2018-10-31 | 55.15 |
| 2018-10-30 | 52.52 |
| 2018-10-29 | 50.03 |
| 2018-10-26 | 50.72 |
| 2018-10-25 | 51.82 |
| 2018-10-24 | 54.59 |
| 2018-10-23 | 52.24 |
| 2018-10-22 | 59.99 |
| 2018-10-19 | 60.13 |
| 2018-10-18 | 54.32 |
| 2018-10-16 | 54.32 |
| 2018-10-15 | 52.52 |
| 2018-10-12 | 55.56 |
| 2018-10-11 | 51.96 |
| 2018-10-10 | 58.19 |
| 2018-10-09 | 57.78 |
| 2018-10-08 | 55.56 |
| 2018-10-05 | 59.02 |
| 2018-10-04 | 60.82 |
| 2018-10-03 | 67.19 |
| 2018-10-02 | 64.28 |
| 2018-09-28 | 68.02 |
| 2018-09-27 | 68.42 |
| 2018-09-26 | 64.47 |
| 2018-09-24 | 64.47 |
| 2018-09-21 | 67.60 |
| 2018-09-20 | 69.10 |
| 2018-09-19 | 61.07 |
| 2018-09-18 | 59.30 |
| 2018-09-17 | 60.39 |
| 2018-09-14 | 63.66 |
| 2018-09-13 | 56.71 |
| 2018-09-12 | 53.72 |
| 2018-09-11 | 53.72 |
| 2018-09-10 | 54.67 |
| 2018-09-07 | 54.67 |
| 2018-09-06 | 54.94 |
| 2018-09-05 | 56.85 |
| 2018-09-04 | 57.94 |
| 2018-09-03 | 55.21 |
| 2018-08-31 | 56.58 |
| 2018-08-30 | 58.07 |
| 2018-08-29 | 62.43 |
| 2018-08-28 | 61.75 |
| 2018-08-27 | 59.03 |
| 2018-08-24 | 57.66 |
| 2018-08-23 | 54.40 |
| 2018-08-22 | 53.85 |
| 2018-08-21 | 56.30 |
| 2018-08-20 | 48.95 |
| 2018-08-17 | 44.46 |
| 2018-08-16 | 40.10 |
| 2018-08-15 | 34.11 |
| 2018-08-14 | 40.65 |
| 2018-08-13 | 35.61 |
| 2018-08-10 | 37.79 |
| 2018-08-09 | 39.56 |
| 2018-08-08 | 35.34 |
| 2018-08-07 | 34.52 |
| 2018-08-06 | 32.20 |
| 2018-08-03 | 32.34 |
| 2018-08-02 | 33.43 |
| 2018-08-01 | 35.74 |
| 2018-07-31 | 34.52 |
| 2018-07-30 | 33.57 |
| 2018-07-27 | 34.25 |
| 2018-07-26 | 33.16 |
| 2018-07-25 | 32.75 |
| 2018-07-24 | 29.34 |
| 2018-07-23 | 29.07 |
| 2018-07-20 | 29.34 |
| 2018-07-19 | 29.21 |
| 2018-07-18 | 29.89 |
| 2018-07-17 | 29.48 |
| 2018-07-16 | 30.71 |
| 2018-07-13 | 32.07 |
| 2018-07-12 | 31.66 |
| 2018-07-11 | 31.25 |
| 2018-07-10 | 31.39 |
| 2018-07-09 | 31.39 |
| 2018-07-06 | 28.39 |
| 2018-07-05 | 28.80 |
| 2018-07-04 | 28.94 |
| 2018-07-03 | 31.52 |
| 2018-06-29 | 32.75 |
| 2018-06-28 | 31.11 |
| 2018-06-27 | 32.88 |
| 2018-06-26 | 32.20 |
| 2018-06-25 | 34.25 |
| 2018-06-22 | 34.65 |
| 2018-06-21 | 35.61 |
| 2018-06-20 | 34.65 |
| 2018-06-19 | 36.42 |
| 2018-06-15 | 34.93 |
| 2018-06-14 | 37.24 |
| 2018-06-13 | 38.33 |
| 2018-06-12 | 34.79 |
| 2018-06-11 | 32.75 |
| 2018-06-08 | 33.29 |
| 2018-06-07 | 33.84 |
| 2018-06-06 | 32.75 |
| 2018-06-05 | 31.66 |
| 2018-06-04 | 31.11 |
| 2018-06-01 | 27.44 |
| 2018-05-31 | 28.51 |
| 2018-05-30 | 27.45 |
| 2018-05-29 | 27.45 |
| 2018-05-28 | 28.51 |
| 2018-05-25 | 28.51 |
| 2018-05-24 | 28.64 |
| 2018-05-23 | 29.83 |
| 2018-05-21 | 29.70 |
| 2018-05-18 | 29.57 |
| 2018-05-17 | 28.64 |
| 2018-05-16 | 29.43 |
| 2018-05-15 | 28.91 |
| 2018-05-14 | 28.51 |
| 2018-05-11 | 28.51 |
| 2018-05-10 | 26.66 |
| 2018-05-09 | 23.63 |
| 2018-05-08 | 23.23 |
| 2018-05-07 | 23.50 |
| 2018-05-04 | 22.18 |
| 2018-05-03 | 21.78 |
| 2018-05-02 | 21.12 |
| 2018-04-30 | 21.39 |
| 2018-04-27 | 21.25 |
| 2018-04-26 | 19.93 |
| 2018-04-25 | 21.52 |
| 2018-04-24 | 23.36 |
| 2018-04-23 | 21.39 |
| 2018-04-20 | 21.65 |
| 2018-04-19 | 21.65 |
| 2018-04-18 | 22.31 |
| 2018-04-17 | 20.59 |
| 2018-04-16 | 22.70 |
| 2018-04-13 | 23.36 |
| 2018-04-12 | 21.65 |
| 2018-04-11 | 22.31 |
| 2018-04-10 | 23.23 |
| 2018-04-09 | 24.95 |
| 2018-04-06 | 26.14 |
| 2018-04-04 | 23.89 |
| 2018-04-03 | 22.97 |
| 2018-03-29 | 23.10 |
| 2018-03-28 | 20.59 |
| 2018-03-27 | 22.18 |
| 2018-03-26 | 20.99 |
| 2018-03-23 | 20.59 |
| 2018-03-22 | 22.57 |
| 2018-03-21 | 23.10 |
| 2018-03-20 | 23.63 |
| 2018-03-19 | 24.16 |
| 2018-03-16 | 19.80 |
| 2018-03-15 | 21.52 |
| 2018-03-14 | 14.92 |
| 2018-03-13 | 15.18 |
| 2018-03-12 | 15.18 |
| 2018-03-09 | 14.79 |
| 2018-03-08 | 13.47 |
| 2018-03-07 | 13.34 |
| 2018-03-06 | 12.15 |
| 2018-03-05 | 12.02 |
| 2018-03-02 | 12.81 |
| 2018-03-01 | 15.84 |
| 2018-02-28 | 15.58 |
| 2018-02-27 | 15.71 |
| 2018-02-26 | 15.18 |
| 2018-02-23 | 15.05 |
| 2018-02-22 | 15.84 |
| 2018-02-21 | 15.32 |
| 2018-02-20 | 13.47 |
| 2018-02-15 | 13.47 |
| 2018-02-14 | 14.26 |
| 2018-02-13 | 13.07 |
| 2018-02-12 | 12.68 |
| 2018-02-09 | 10.57 |
| 2018-02-08 | 14.66 |
| 2018-02-07 | 12.55 |
| 2018-02-06 | 13.47 |
| 2018-02-05 | 19.67 |
| 2018-02-02 | 20.73 |
| 2018-02-01 | 22.18 |
| 2018-01-31 | 21.39 |
| 2018-01-30 | 21.52 |
| 2018-01-29 | 23.89 |
| 2018-01-26 | 22.70 |
| 2018-01-25 | 23.63 |
| 2018-01-24 | 20.99 |
| 2018-01-23 | 20.59 |
| 2018-01-22 | 20.59 |
| 2018-01-19 | 19.27 |
| 2018-01-18 | 17.43 |
| 2018-01-17 | 18.75 |
| 2018-01-16 | 20.73 |
| 2018-01-15 | 22.18 |
| 2018-01-12 | 22.97 |
| 2018-01-11 | 22.57 |
| 2018-01-10 | 21.39 |
| 2018-01-09 | 12.15 |
| 2018-01-08 | 11.89 |
| 2018-01-05 | 11.36 |
| 2018-01-04 | 9.25 |
| 2018-01-03 | 8.72 |
| 2018-01-02 | 9.51 |
| 2017-12-29 | 9.91 |
| 2017-12-28 | 8.98 |
| 2017-12-27 | 8.59 |
| 2017-12-22 | 7.93 |
| 2017-12-21 | 7.80 |
| 2017-12-20 | 7.40 |
| 2017-12-19 | 5.68 |
| 2017-12-18 | 5.82 |
| 2017-12-15 | 5.02 |
| 2017-12-14 | 6.34 |
| 2017-12-13 | 7.80 |
| 2017-12-12 | 7.66 |
| 2017-12-11 | 8.32 |
| 2017-12-08 | 7.80 |
| 2017-12-07 | 5.82 |
| 2017-12-06 | 6.87 |
| 2017-12-05 | 9.38 |
| 2017-12-04 | 10.30 |
| 2017-12-01 | 9.51 |
| 2017-11-30 | 8.98 |
| 2017-11-29 | 9.25 |
| 2017-11-28 | 8.32 |
| 2017-11-27 | 8.19 |
| 2017-11-24 | 8.46 |
| 2017-11-23 | 7.93 |
| 2017-11-22 | 7.80 |
| 2017-11-21 | 8.98 |
| 2017-11-20 | 9.64 |
| 2017-11-17 | 9.91 |
| 2017-11-16 | 9.11 |
| 2017-11-15 | 8.85 |
| 2017-11-14 | 9.38 |
| 2017-11-13 | 10.17 |
| 2017-11-10 | 8.46 |
| 2017-11-09 | 8.98 |
| 2017-11-08 | 9.51 |
| 2017-11-07 | 10.43 |
| 2017-11-06 | 10.70 |
| 2017-11-03 | 10.70 |
| 2017-11-02 | 10.83 |
| 2017-11-01 | 10.83 |
| 2017-10-31 | 10.70 |
| 2017-10-30 | 10.70 |
| 2017-10-27 | 10.83 |
| 2017-10-26 | 10.57 |
| 2017-10-25 | 11.62 |
| 2017-10-24 | 11.09 |
| 2017-10-23 | 10.83 |
| 2017-10-20 | 10.83 |
| 2017-10-19 | 9.91 |
| 2017-10-18 | 10.83 |
| 2017-10-17 | 10.83 |
| 2017-10-16 | 10.57 |
| 2017-10-13 | 11.62 |
| 2017-10-12 | 11.09 |
| 2017-10-11 | 11.62 |
| 2017-10-10 | 11.09 |
| 2017-10-09 | 11.49 |
| 2017-10-06 | 12.15 |
| 2017-10-04 | 11.89 |
| 2017-10-03 | 12.15 |
| 2017-09-29 | 11.89 |
| 2017-09-28 | 7.40 |
| 2017-09-27 | 7.14 |
| 2017-09-26 | 7.14 |
| 2017-09-25 | 8.72 |
| 2017-09-22 | 10.70 |
| 2017-09-21 | 10.96 |
| 2017-09-20 | 11.89 |
| 2017-09-19 | 12.15 |
| 2017-09-18 | 9.61 |
| 2017-09-15 | 8.71 |
| 2017-09-14 | 7.41 |
| 2017-09-13 | 7.03 |
| 2017-09-12 | 7.80 |
| 2017-09-11 | 8.06 |
| 2017-09-08 | 7.67 |
| 2017-09-07 | 7.80 |
| 2017-09-06 | 7.67 |
| 2017-09-05 | 7.67 |
| 2017-09-04 | 7.41 |
| 2017-09-01 | 7.41 |
| 2017-08-31 | 7.41 |
| 2017-08-30 | 8.06 |
| 2017-08-29 | 6.12 |
| 2017-08-28 | 5.60 |
| 2017-08-25 | 3.79 |
| 2017-08-24 | 4.05 |
| 2017-08-22 | 4.95 |
| 2017-08-21 | 5.21 |
| 2017-08-18 | 4.57 |
| 2017-08-17 | 4.18 |
| 2017-08-16 | 4.83 |
| 2017-08-15 | 3.92 |
| 2017-08-14 | 3.66 |
| 2017-08-11 | 4.83 |
| 2017-08-10 | 7.03 |
| 2017-08-09 | 7.67 |
| 2017-08-08 | 7.93 |
| 2017-08-07 | 7.54 |
| 2017-08-04 | 7.80 |
| 2017-08-03 | 6.12 |
| 2017-08-02 | 5.47 |
| 2017-08-01 | 5.08 |
| 2017-07-31 | 5.08 |
| 2017-07-28 | 5.08 |
| 2017-07-27 | 5.73 |
| 2017-07-26 | 5.47 |
| 2017-07-25 | 5.21 |
| 2017-07-24 | 4.18 |
| 2017-07-21 | 3.79 |
| 2017-07-20 | 3.79 |
| 2017-07-19 | 3.40 |
| 2017-07-18 | 3.79 |
| 2017-07-17 | 4.05 |
| 2017-07-14 | 4.05 |
| 2017-07-13 | 3.79 |
| 2017-07-12 | 3.27 |
| 2017-07-11 | 3.40 |
| 2017-07-10 | 3.66 |
| 2017-07-07 | 3.79 |
| 2017-07-06 | 4.44 |
| 2017-07-05 | 4.31 |
| 2017-07-04 | 4.57 |
| 2017-07-03 | 6.12 |
| 2017-06-30 | 6.90 |
| 2017-06-29 | 6.25 |
| 2017-06-28 | 5.08 |
| 2017-06-27 | 4.44 |
| 2017-06-26 | 4.31 |
| 2017-06-23 | 5.34 |
| 2017-06-22 | 5.47 |
| 2017-06-21 | 5.34 |
| 2017-06-20 | 4.31 |
| 2017-06-19 | 3.92 |
| 2017-06-16 | 3.92 |
| 2017-06-15 | 3.53 |
| 2017-06-14 | 3.53 |
| 2017-06-13 | 2.37 |
| 2017-06-12 | 1.98 |
| 2017-06-09 | 2.11 |
| 2017-06-08 | 2.24 |
| 2017-06-07 | 2.63 |
| 2017-06-06 | 1.20 |
| 2017-06-05 | 2.30 |
| 2017-06-02 | 1.79 |
| 2017-06-01 | 1.41 |
| 2017-05-31 | 1.41 |
| 2017-05-29 | -0.23 |
| 2017-05-26 | 0.53 |
| 2017-05-25 | 0.40 |
| 2017-05-24 | 1.66 |
| 2017-05-23 | 1.92 |
| 2017-05-22 | 2.80 |
| 2017-05-19 | 3.31 |
| 2017-05-18 | 2.55 |
| 2017-05-17 | 2.67 |
| 2017-05-16 | 3.18 |
| 2017-05-15 | 4.32 |
| 2017-05-12 | 4.95 |
| 2017-05-11 | 5.46 |
| 2017-05-10 | 5.96 |
| 2017-05-09 | 6.09 |
| 2017-05-08 | 5.46 |
| 2017-05-05 | 5.33 |
| 2017-05-04 | 6.34 |
| 2017-05-02 | 6.47 |
| 2017-04-28 | 4.95 |
| 2017-04-27 | 4.44 |
| 2017-04-26 | 4.32 |
| 2017-04-25 | 5.84 |
| 2017-04-24 | 6.09 |
| 2017-04-21 | 4.70 |
| 2017-04-20 | 4.19 |
| 2017-04-19 | 3.81 |
| 2017-04-18 | 4.44 |
| 2017-04-13 | 5.84 |
| 2017-04-12 | 5.58 |
| 2017-04-11 | 5.71 |
| 2017-04-10 | 6.72 |
| 2017-04-07 | 6.22 |
| 2017-04-06 | 5.58 |
| 2017-04-05 | 4.70 |
| 2017-04-03 | 3.56 |
| 2017-03-31 | 4.82 |
| 2017-03-30 | 4.82 |
| 2017-03-29 | 6.72 |
| 2017-03-28 | 7.86 |
| 2017-03-27 | 6.22 |
| 2017-03-24 | 9.12 |
| 2017-03-23 | 8.49 |
| 2017-03-22 | 6.47 |
| 2017-03-21 | 7.86 |
| 2017-03-20 | 8.11 |
| 2017-03-17 | 7.23 |
| 2017-03-16 | 5.84 |
| 2017-03-15 | 4.82 |
| 2017-03-14 | 4.70 |
| 2017-03-13 | 4.82 |
| 2017-03-10 | 3.94 |
| 2017-03-09 | 3.69 |
| 2017-03-08 | 4.44 |
| 2017-03-07 | 4.07 |
| 2017-03-06 | 3.18 |
| 2017-03-03 | 2.30 |
| 2017-03-02 | 2.93 |
| 2017-03-01 | 2.67 |
| 2017-02-28 | 2.30 |
| 2017-02-27 | 2.30 |
| 2017-02-24 | 2.17 |
| 2017-02-23 | 2.04 |
| 2017-02-22 | 2.55 |
| 2017-02-21 | 2.17 |
| 2017-02-20 | 2.17 |
| 2017-02-17 | 1.92 |
| 2017-02-16 | 2.42 |
| 2017-02-15 | 2.17 |
| 2017-02-14 | 2.93 |
| 2017-02-13 | 3.31 |
| 2017-02-10 | 4.44 |
| 2017-02-09 | 2.67 |
| 2017-02-08 | 1.28 |
| 2017-02-07 | 1.16 |
| 2017-02-06 | 1.16 |
| 2017-02-03 | 0.27 |
| 2017-02-02 | -1.37 |
| 2017-02-01 | -1.75 |
| 2017-01-27 | -0.87 |
| 2017-01-26 | -0.49 |
| 2017-01-25 | -0.61 |
| 2017-01-24 | 1.03 |
| 2017-01-23 | -2.38 |
| 2017-01-20 | -0.87 |
| 2017-01-19 | -0.23 |
| 2017-01-18 | -0.23 |
| 2017-01-17 | -3.27 |
| 2017-01-16 | -3.02 |
| 2017-01-13 | -2.26 |
| 2017-01-12 | -1.88 |
| 2017-01-11 | -3.14 |
| 2017-01-10 | -3.39 |
| 2017-01-09 | -4.03 |
| 2017-01-06 | -4.03 |
| 2017-01-05 | -4.53 |
| 2017-01-04 | -5.16 |
| 2017-01-03 | -4.53 |
| 2016-12-30 | -3.65 |
| 2016-12-29 | -5.04 |
| 2016-12-28 | -5.04 |
| 2016-12-23 | -4.53 |
| 2016-12-22 | -3.65 |
| 2016-12-21 | -2.76 |
| 2016-12-20 | -3.14 |
| 2016-12-19 | -2.64 |
| 2016-12-16 | -1.25 |
| 2016-12-15 | -2.38 |
| 2016-12-14 | -0.99 |
| 2016-12-13 | -1.37 |
| 2016-12-12 | -2.00 |
| 2016-12-09 | -0.61 |
| 2016-12-08 | -0.36 |
| 2016-12-07 | -1.37 |
| 2016-12-06 | -2.76 |
| 2016-12-05 | -3.02 |
| 2016-12-02 | -2.64 |
| 2016-12-01 | -1.37 |
| 2016-11-30 | -0.99 |
| 2016-11-29 | 0.78 |
| 2016-11-28 | 2.30 |
| 2016-11-25 | 1.54 |
| 2016-11-24 | 2.55 |
| 2016-11-23 | 2.93 |
| 2016-11-22 | 4.07 |
| 2016-11-21 | 5.33 |
| 2016-11-18 | 4.32 |
| 2016-11-17 | 2.67 |
| 2016-11-16 | 2.93 |
| 2016-11-15 | 3.69 |
| 2016-11-14 | 3.94 |
| 2016-11-11 | 5.08 |
| 2016-11-10 | 7.35 |
| 2016-11-09 | 5.46 |
| 2016-11-08 | 7.23 |
| 2016-11-07 | 7.23 |
| 2016-11-04 | 7.35 |
| 2016-11-03 | 7.10 |
| 2016-11-02 | 7.23 |
| 2016-11-01 | 9.50 |
| 2016-10-31 | 7.23 |
| 2016-10-28 | 5.96 |
| 2016-10-27 | 7.10 |
| 2016-10-26 | 7.73 |
| 2016-10-25 | 7.73 |
| 2016-10-24 | 8.24 |
| 2016-10-20 | 7.35 |
| 2016-10-19 | 6.47 |
| 2016-10-18 | 6.09 |
| 2016-10-17 | 5.20 |
| 2016-10-14 | 5.46 |
| 2016-10-13 | 5.71 |
| 2016-10-12 | 6.22 |
| 2016-10-11 | 5.84 |
| 2016-10-07 | 5.20 |
| 2016-10-06 | 5.08 |
| 2016-10-05 | 3.94 |
| 2016-10-04 | 2.17 |
| 2016-10-03 | 1.16 |
| 2016-09-30 | 0.90 |
| 2016-09-29 | 0.65 |
| 2016-09-28 | 0.90 |
| 2016-09-27 | 0.65 |
| 2016-09-26 | 1.03 |
| 2016-09-23 | 2.17 |
| 2016-09-22 | 2.42 |
| 2016-09-21 | 3.18 |
| 2016-09-20 | 0.90 |
| 2016-09-19 | 1.92 |
| 2016-09-15 | 1.03 |
| 2016-09-14 | -0.23 |
| 2016-09-13 | 1.03 |
| 2016-09-12 | 0.53 |
| 2016-09-09 | 3.37 |
| 2016-09-08 | 0.25 |
| 2016-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy