Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -93.44 |
| 2021-04-16 | -93.44 |
| 2021-04-15 | -93.44 |
| 2021-04-14 | -93.44 |
| 2021-04-13 | -93.44 |
| 2021-04-12 | -93.44 |
| 2021-04-09 | -93.44 |
| 2021-04-08 | -93.44 |
| 2021-04-07 | -93.44 |
| 2021-04-01 | -93.44 |
| 2021-03-31 | -93.44 |
| 2021-03-30 | -93.44 |
| 2021-03-29 | -93.44 |
| 2021-03-26 | -93.44 |
| 2021-03-25 | -93.44 |
| 2021-03-24 | -93.44 |
| 2021-03-23 | -93.44 |
| 2021-03-22 | -93.44 |
| 2021-03-19 | -93.44 |
| 2021-03-18 | -93.44 |
| 2021-03-17 | -93.44 |
| 2021-03-16 | -93.44 |
| 2021-03-15 | -93.44 |
| 2021-03-12 | -93.44 |
| 2021-03-11 | -93.44 |
| 2021-03-10 | -93.44 |
| 2021-03-09 | -93.44 |
| 2021-03-08 | -93.44 |
| 2021-03-05 | -93.44 |
| 2021-03-04 | -93.44 |
| 2021-03-03 | -93.44 |
| 2021-03-02 | -93.44 |
| 2021-03-01 | -93.44 |
| 2021-02-26 | -93.44 |
| 2021-02-25 | -93.44 |
| 2021-02-24 | -93.44 |
| 2021-02-23 | -93.44 |
| 2021-02-22 | -93.44 |
| 2021-02-19 | -93.44 |
| 2021-02-18 | -93.44 |
| 2021-02-17 | -93.44 |
| 2021-02-16 | -93.44 |
| 2021-02-11 | -93.44 |
| 2021-02-10 | -93.44 |
| 2021-02-09 | -93.44 |
| 2021-02-08 | -93.44 |
| 2021-02-05 | -93.44 |
| 2021-02-04 | -93.44 |
| 2021-02-03 | -93.44 |
| 2021-02-02 | -93.44 |
| 2021-02-01 | -93.44 |
| 2021-01-29 | -93.44 |
| 2021-01-28 | -93.44 |
| 2021-01-27 | -93.44 |
| 2021-01-26 | -93.44 |
| 2021-01-25 | -93.44 |
| 2021-01-22 | -93.44 |
| 2021-01-21 | -93.44 |
| 2021-01-20 | -93.44 |
| 2021-01-19 | -93.44 |
| 2021-01-18 | -93.44 |
| 2021-01-15 | -93.44 |
| 2021-01-14 | -93.44 |
| 2021-01-13 | -93.44 |
| 2021-01-12 | -93.44 |
| 2021-01-11 | -93.44 |
| 2021-01-08 | -93.44 |
| 2021-01-07 | -93.44 |
| 2021-01-06 | -93.44 |
| 2021-01-05 | -93.44 |
| 2021-01-04 | -93.44 |
| 2020-12-31 | -93.44 |
| 2020-12-30 | -93.44 |
| 2020-12-29 | -93.44 |
| 2020-12-28 | -93.44 |
| 2020-12-24 | -93.44 |
| 2020-12-23 | -93.44 |
| 2020-12-22 | -93.44 |
| 2020-12-21 | -93.44 |
| 2020-12-18 | -93.44 |
| 2020-12-17 | -93.44 |
| 2020-12-16 | -93.44 |
| 2020-12-15 | -93.44 |
| 2020-12-14 | -93.44 |
| 2020-12-11 | -93.44 |
| 2020-12-10 | -93.44 |
| 2020-12-09 | -93.44 |
| 2020-12-08 | -93.44 |
| 2020-12-07 | -93.44 |
| 2020-12-04 | -93.44 |
| 2020-12-03 | -93.44 |
| 2020-12-02 | -93.44 |
| 2020-12-01 | -93.44 |
| 2020-11-30 | -93.44 |
| 2020-11-27 | -93.44 |
| 2020-11-26 | -93.44 |
| 2020-11-25 | -93.44 |
| 2020-11-24 | -93.44 |
| 2020-11-23 | -93.44 |
| 2020-11-20 | -93.44 |
| 2020-11-19 | -93.44 |
| 2020-11-18 | -93.44 |
| 2020-11-17 | -93.44 |
| 2020-11-16 | -93.44 |
| 2020-11-13 | -93.44 |
| 2020-11-12 | -93.44 |
| 2020-11-11 | -93.44 |
| 2020-11-10 | -93.44 |
| 2020-11-09 | -93.44 |
| 2020-11-06 | -93.44 |
| 2020-11-05 | -93.44 |
| 2020-11-04 | -93.44 |
| 2020-11-03 | -93.44 |
| 2020-11-02 | -93.44 |
| 2020-10-30 | -93.44 |
| 2020-10-29 | -93.44 |
| 2020-10-28 | -93.44 |
| 2020-10-27 | -93.44 |
| 2020-10-23 | -93.44 |
| 2020-10-22 | -93.44 |
| 2020-10-21 | -93.44 |
| 2020-10-20 | -93.44 |
| 2020-10-19 | -93.44 |
| 2020-10-16 | -93.44 |
| 2020-10-15 | -93.44 |
| 2020-10-14 | -93.44 |
| 2020-10-12 | -93.44 |
| 2020-10-09 | -93.44 |
| 2020-10-08 | -93.44 |
| 2020-10-07 | -93.44 |
| 2020-10-06 | -93.44 |
| 2020-10-05 | -93.44 |
| 2020-09-30 | -93.44 |
| 2020-09-29 | -93.44 |
| 2020-09-28 | -93.44 |
| 2020-09-25 | -93.44 |
| 2020-09-24 | -93.44 |
| 2020-09-23 | -93.44 |
| 2020-09-22 | -93.44 |
| 2020-09-21 | -93.44 |
| 2020-09-18 | -93.44 |
| 2020-09-17 | -93.44 |
| 2020-09-16 | -93.44 |
| 2020-09-15 | -93.44 |
| 2020-09-14 | -93.44 |
| 2020-09-11 | -93.44 |
| 2020-09-10 | -93.44 |
| 2020-09-09 | -93.44 |
| 2020-09-08 | -93.44 |
| 2020-09-07 | -93.44 |
| 2020-09-04 | -93.44 |
| 2020-09-03 | -93.44 |
| 2020-09-02 | -93.44 |
| 2020-09-01 | -93.44 |
| 2020-08-31 | -93.44 |
| 2020-08-28 | -93.44 |
| 2020-08-27 | -93.44 |
| 2020-08-26 | -93.44 |
| 2020-08-25 | -93.44 |
| 2020-08-24 | -93.44 |
| 2020-08-21 | -93.44 |
| 2020-08-20 | -93.44 |
| 2020-08-19 | -93.44 |
| 2020-08-18 | -93.44 |
| 2020-08-17 | -93.44 |
| 2020-08-14 | -93.44 |
| 2020-08-13 | -93.44 |
| 2020-08-12 | -93.44 |
| 2020-08-11 | -93.44 |
| 2020-08-10 | -93.44 |
| 2020-08-07 | -93.44 |
| 2020-08-06 | -93.44 |
| 2020-08-05 | -93.44 |
| 2020-08-04 | -93.44 |
| 2020-08-03 | -93.44 |
| 2020-07-31 | -93.44 |
| 2020-07-30 | -93.44 |
| 2020-07-29 | -93.44 |
| 2020-07-28 | -93.44 |
| 2020-07-27 | -93.44 |
| 2020-07-24 | -93.44 |
| 2020-07-23 | -93.44 |
| 2020-07-22 | -93.44 |
| 2020-07-21 | -93.44 |
| 2020-07-20 | -93.44 |
| 2020-07-17 | -93.44 |
| 2020-07-16 | -93.44 |
| 2020-07-15 | -93.44 |
| 2020-07-14 | -93.44 |
| 2020-07-13 | -93.44 |
| 2020-07-10 | -93.44 |
| 2020-07-09 | -93.44 |
| 2020-07-08 | -93.44 |
| 2020-07-07 | -93.44 |
| 2020-07-06 | -93.44 |
| 2020-07-03 | -93.44 |
| 2020-07-02 | -93.44 |
| 2020-06-30 | -93.44 |
| 2020-06-29 | -93.44 |
| 2020-06-26 | -93.44 |
| 2020-06-24 | -93.44 |
| 2020-06-23 | -93.44 |
| 2020-06-22 | -93.44 |
| 2020-06-19 | -93.44 |
| 2020-06-18 | -93.44 |
| 2020-06-17 | -93.44 |
| 2020-06-16 | -93.44 |
| 2020-06-15 | -93.44 |
| 2020-06-12 | -93.44 |
| 2020-06-11 | -93.44 |
| 2020-06-10 | -93.44 |
| 2020-06-09 | -93.44 |
| 2020-06-08 | -93.44 |
| 2020-06-05 | -93.44 |
| 2020-06-04 | -93.44 |
| 2020-06-03 | -93.44 |
| 2020-06-02 | -93.44 |
| 2020-06-01 | -93.44 |
| 2020-05-29 | -93.44 |
| 2020-05-28 | -93.44 |
| 2020-05-27 | -93.44 |
| 2020-05-26 | -93.44 |
| 2020-05-25 | -93.44 |
| 2020-05-22 | -93.44 |
| 2020-05-21 | -93.44 |
| 2020-05-20 | -93.44 |
| 2020-05-19 | -93.44 |
| 2020-05-18 | -93.44 |
| 2020-05-15 | -93.44 |
| 2020-05-14 | -93.44 |
| 2020-05-13 | -93.44 |
| 2020-05-12 | -93.44 |
| 2020-05-11 | -93.44 |
| 2020-05-08 | -93.44 |
| 2020-05-07 | -93.44 |
| 2020-05-06 | -93.44 |
| 2020-05-05 | -93.44 |
| 2020-05-04 | -93.44 |
| 2020-04-29 | -93.44 |
| 2020-04-28 | -93.44 |
| 2020-04-27 | -93.44 |
| 2020-04-24 | -93.44 |
| 2020-04-23 | -93.44 |
| 2020-04-22 | -93.44 |
| 2020-04-21 | -93.44 |
| 2020-04-20 | -93.44 |
| 2020-04-17 | -93.44 |
| 2020-04-16 | -93.44 |
| 2020-04-15 | -93.44 |
| 2020-04-14 | -93.44 |
| 2020-04-09 | -93.44 |
| 2020-04-08 | -93.44 |
| 2020-04-07 | -93.44 |
| 2020-04-06 | -93.44 |
| 2020-04-03 | -93.44 |
| 2020-04-02 | -93.44 |
| 2020-04-01 | -93.44 |
| 2020-03-31 | -93.44 |
| 2020-03-30 | -93.44 |
| 2020-03-27 | -93.44 |
| 2020-03-26 | -93.44 |
| 2020-03-25 | -93.44 |
| 2020-03-24 | -93.44 |
| 2020-03-23 | -93.44 |
| 2020-03-20 | -93.44 |
| 2020-03-19 | -93.44 |
| 2020-03-18 | -93.44 |
| 2020-03-17 | -93.44 |
| 2020-03-16 | -93.44 |
| 2020-03-13 | -93.44 |
| 2020-03-12 | -93.44 |
| 2020-03-11 | -93.44 |
| 2020-03-10 | -93.44 |
| 2020-03-09 | -93.44 |
| 2020-03-06 | -93.44 |
| 2020-03-05 | -93.44 |
| 2020-03-04 | -93.44 |
| 2020-03-03 | -93.44 |
| 2020-03-02 | -93.44 |
| 2020-02-28 | -93.44 |
| 2020-02-27 | -93.44 |
| 2020-02-26 | -93.44 |
| 2020-02-25 | -93.44 |
| 2020-02-24 | -93.44 |
| 2020-02-21 | -93.44 |
| 2020-02-20 | -93.44 |
| 2020-02-19 | -93.44 |
| 2020-02-18 | -93.44 |
| 2020-02-17 | -93.44 |
| 2020-02-14 | -93.44 |
| 2020-02-13 | -93.44 |
| 2020-02-12 | -93.44 |
| 2020-02-11 | -93.44 |
| 2020-02-10 | -93.44 |
| 2020-02-07 | -93.44 |
| 2020-02-06 | -93.44 |
| 2020-02-05 | -93.44 |
| 2020-02-04 | -93.44 |
| 2020-02-03 | -93.44 |
| 2020-01-31 | -93.44 |
| 2020-01-30 | -93.44 |
| 2020-01-29 | -93.44 |
| 2020-01-24 | -93.44 |
| 2020-01-23 | -93.44 |
| 2020-01-22 | -93.44 |
| 2020-01-21 | -93.44 |
| 2020-01-20 | -93.44 |
| 2020-01-17 | -93.44 |
| 2020-01-16 | -93.44 |
| 2020-01-15 | -93.44 |
| 2020-01-14 | -93.44 |
| 2020-01-13 | -93.44 |
| 2020-01-10 | -93.44 |
| 2020-01-09 | -93.44 |
| 2020-01-08 | -93.44 |
| 2020-01-07 | -93.44 |
| 2020-01-06 | -93.44 |
| 2020-01-03 | -93.44 |
| 2020-01-02 | -93.44 |
| 2019-12-31 | -93.44 |
| 2019-12-30 | -93.44 |
| 2019-12-27 | -93.44 |
| 2019-12-24 | -93.44 |
| 2019-12-23 | -93.44 |
| 2019-12-20 | -93.44 |
| 2019-12-19 | -93.44 |
| 2019-12-18 | -93.44 |
| 2019-12-17 | -93.44 |
| 2019-12-16 | -93.44 |
| 2019-12-13 | -93.44 |
| 2019-12-12 | -93.44 |
| 2019-12-11 | -93.44 |
| 2019-12-10 | -93.44 |
| 2019-12-09 | -93.44 |
| 2019-12-06 | -93.44 |
| 2019-12-05 | -93.44 |
| 2019-12-04 | -93.44 |
| 2019-12-03 | -93.44 |
| 2019-12-02 | -93.44 |
| 2019-11-29 | -93.44 |
| 2019-11-28 | -93.44 |
| 2019-11-27 | -93.44 |
| 2019-11-26 | -93.44 |
| 2019-11-25 | -93.44 |
| 2019-11-22 | -93.44 |
| 2019-11-21 | -93.44 |
| 2019-11-20 | -93.44 |
| 2019-11-19 | -93.44 |
| 2019-11-18 | -93.44 |
| 2019-11-15 | -93.44 |
| 2019-11-14 | -93.44 |
| 2019-11-13 | -93.44 |
| 2019-11-12 | -93.44 |
| 2019-11-11 | -93.44 |
| 2019-11-08 | -93.44 |
| 2019-11-07 | -93.44 |
| 2019-11-06 | -93.44 |
| 2019-11-05 | -93.44 |
| 2019-11-04 | -93.44 |
| 2019-11-01 | -93.44 |
| 2019-10-31 | -93.44 |
| 2019-10-30 | -93.44 |
| 2019-10-29 | -93.44 |
| 2019-10-28 | -93.44 |
| 2019-10-25 | -93.44 |
| 2019-10-24 | -93.44 |
| 2019-10-23 | -93.44 |
| 2019-10-22 | -94.71 |
| 2019-10-21 | -94.49 |
| 2019-10-18 | -94.49 |
| 2019-10-17 | -94.28 |
| 2019-10-16 | -94.28 |
| 2019-10-15 | -93.65 |
| 2019-10-14 | -93.65 |
| 2019-10-11 | -93.65 |
| 2019-10-10 | -94.07 |
| 2019-10-09 | -94.07 |
| 2019-10-08 | -94.07 |
| 2019-10-04 | -93.22 |
| 2019-10-03 | -93.65 |
| 2019-10-02 | -93.22 |
| 2019-09-30 | -93.65 |
| 2019-09-27 | -93.86 |
| 2019-09-26 | -93.22 |
| 2019-09-25 | -93.22 |
| 2019-09-24 | -92.80 |
| 2019-09-23 | -93.44 |
| 2019-09-20 | -93.65 |
| 2019-09-19 | -93.65 |
| 2019-09-18 | -93.86 |
| 2019-09-17 | -93.86 |
| 2019-09-16 | -93.86 |
| 2019-09-13 | -93.01 |
| 2019-09-12 | -93.01 |
| 2019-09-11 | -93.01 |
| 2019-09-10 | -93.01 |
| 2019-09-09 | -91.11 |
| 2019-09-06 | -90.68 |
| 2019-09-05 | -89.62 |
| 2019-09-04 | -88.35 |
| 2019-09-03 | -89.84 |
| 2019-09-02 | -87.72 |
| 2019-08-30 | -87.29 |
| 2019-08-29 | -87.72 |
| 2019-08-28 | -87.51 |
| 2019-08-27 | -93.86 |
| 2019-08-26 | -94.28 |
| 2019-08-23 | -94.71 |
| 2019-08-22 | -93.86 |
| 2019-08-21 | -93.86 |
| 2019-08-20 | -94.07 |
| 2019-08-19 | -94.07 |
| 2019-08-16 | -93.01 |
| 2019-08-15 | -93.01 |
| 2019-08-14 | -93.22 |
| 2019-08-13 | -91.74 |
| 2019-08-12 | -91.74 |
| 2019-08-09 | -91.74 |
| 2019-08-08 | -91.74 |
| 2019-08-07 | -92.80 |
| 2019-08-06 | -92.80 |
| 2019-08-05 | -92.80 |
| 2019-08-02 | -92.38 |
| 2019-08-01 | -92.38 |
| 2019-07-31 | -91.53 |
| 2019-07-30 | -91.32 |
| 2019-07-29 | -91.32 |
| 2019-07-26 | -91.32 |
| 2019-07-25 | -91.32 |
| 2019-07-24 | -91.32 |
| 2019-07-23 | -90.68 |
| 2019-07-22 | -90.68 |
| 2019-07-19 | -90.68 |
| 2019-07-18 | -90.89 |
| 2019-07-17 | -90.89 |
| 2019-07-16 | -91.32 |
| 2019-07-15 | -91.32 |
| 2019-07-12 | -91.74 |
| 2019-07-11 | -92.80 |
| 2019-07-10 | -90.68 |
| 2019-07-09 | -90.68 |
| 2019-07-08 | -87.93 |
| 2019-07-05 | -87.93 |
| 2019-07-04 | -87.72 |
| 2019-07-03 | -87.29 |
| 2019-07-02 | -88.35 |
| 2019-06-28 | -86.87 |
| 2019-06-27 | -86.87 |
| 2019-06-26 | -86.87 |
| 2019-06-25 | -86.87 |
| 2019-06-24 | -88.14 |
| 2019-06-21 | -87.72 |
| 2019-06-20 | -87.72 |
| 2019-06-19 | -87.51 |
| 2019-06-18 | -87.51 |
| 2019-06-17 | -87.51 |
| 2019-06-14 | -87.29 |
| 2019-06-13 | -87.29 |
| 2019-06-12 | -87.08 |
| 2019-06-11 | -87.08 |
| 2019-06-10 | -85.18 |
| 2019-06-06 | -82.64 |
| 2019-06-05 | -80.09 |
| 2019-06-04 | -80.09 |
| 2019-06-03 | -80.09 |
| 2019-05-31 | -80.09 |
| 2019-05-30 | -80.09 |
| 2019-05-29 | -80.09 |
| 2019-05-28 | -80.52 |
| 2019-05-27 | -80.94 |
| 2019-05-24 | -81.36 |
| 2019-05-23 | -84.12 |
| 2019-05-22 | -87.72 |
| 2019-05-21 | -89.41 |
| 2019-05-20 | -89.84 |
| 2019-05-17 | -89.84 |
| 2019-05-16 | -91.11 |
| 2019-05-15 | -89.62 |
| 2019-05-14 | -91.74 |
| 2019-05-10 | -91.74 |
| 2019-05-09 | -91.53 |
| 2019-05-08 | -91.11 |
| 2019-05-07 | -90.89 |
| 2019-05-06 | -91.11 |
| 2019-05-03 | -90.05 |
| 2019-05-02 | -89.62 |
| 2019-04-30 | -86.24 |
| 2019-04-29 | -86.24 |
| 2019-04-26 | -86.24 |
| 2019-04-25 | -86.24 |
| 2019-04-24 | -86.24 |
| 2019-04-23 | -86.24 |
| 2019-04-18 | -86.24 |
| 2019-04-17 | -86.24 |
| 2019-04-16 | -86.24 |
| 2019-04-15 | -86.24 |
| 2019-04-12 | -86.24 |
| 2019-04-11 | -86.24 |
| 2019-04-10 | -86.24 |
| 2019-04-09 | -86.24 |
| 2019-04-08 | -86.24 |
| 2019-04-04 | -86.24 |
| 2019-04-03 | -86.24 |
| 2019-04-02 | -86.24 |
| 2019-04-01 | -86.24 |
| 2019-03-29 | -86.24 |
| 2019-03-28 | -83.06 |
| 2019-03-27 | -82.00 |
| 2019-03-26 | -83.48 |
| 2019-03-25 | -86.66 |
| 2019-03-22 | -73.74 |
| 2019-03-21 | -73.74 |
| 2019-03-20 | -73.53 |
| 2019-03-19 | -72.89 |
| 2019-03-18 | -72.26 |
| 2019-03-15 | -72.26 |
| 2019-03-14 | -72.89 |
| 2019-03-13 | -72.89 |
| 2019-03-12 | -72.89 |
| 2019-03-11 | -72.89 |
| 2019-03-08 | -72.47 |
| 2019-03-07 | -71.83 |
| 2019-03-06 | -73.95 |
| 2019-03-05 | -70.56 |
| 2019-03-04 | -72.05 |
| 2019-03-01 | -72.05 |
| 2019-02-28 | -71.83 |
| 2019-02-27 | -71.83 |
| 2019-02-26 | -71.83 |
| 2019-02-25 | -71.20 |
| 2019-02-22 | -70.56 |
| 2019-02-21 | -72.47 |
| 2019-02-20 | -71.41 |
| 2019-02-19 | -71.41 |
| 2019-02-18 | -71.41 |
| 2019-02-15 | -71.41 |
| 2019-02-14 | -70.56 |
| 2019-02-13 | -70.56 |
| 2019-02-12 | -69.51 |
| 2019-02-11 | -71.41 |
| 2019-02-08 | -72.47 |
| 2019-02-04 | -72.47 |
| 2019-02-01 | -72.47 |
| 2019-01-31 | -72.05 |
| 2019-01-30 | -70.35 |
| 2019-01-29 | -71.41 |
| 2019-01-28 | -70.99 |
| 2019-01-25 | -71.41 |
| 2019-01-24 | -71.41 |
| 2019-01-23 | -70.56 |
| 2019-01-22 | -70.56 |
| 2019-01-21 | -72.89 |
| 2019-01-18 | -73.74 |
| 2019-01-17 | -73.74 |
| 2019-01-16 | -73.74 |
| 2019-01-15 | -73.74 |
| 2019-01-14 | -73.74 |
| 2019-01-11 | -72.89 |
| 2019-01-10 | -73.74 |
| 2019-01-09 | -73.53 |
| 2019-01-08 | -74.59 |
| 2019-01-07 | -73.53 |
| 2019-01-04 | -73.53 |
| 2019-01-03 | -73.53 |
| 2019-01-02 | -73.53 |
| 2018-12-31 | -73.53 |
| 2018-12-28 | -72.68 |
| 2018-12-27 | -73.53 |
| 2018-12-24 | -73.53 |
| 2018-12-21 | -73.74 |
| 2018-12-20 | -72.68 |
| 2018-12-19 | -68.66 |
| 2018-12-18 | -70.35 |
| 2018-12-17 | -72.68 |
| 2018-12-14 | -67.18 |
| 2018-12-13 | -68.02 |
| 2018-12-12 | -64.21 |
| 2018-12-11 | -64.00 |
| 2018-12-10 | -64.42 |
| 2018-12-07 | -64.42 |
| 2018-12-06 | -64.21 |
| 2018-12-05 | -64.00 |
| 2018-12-04 | -64.00 |
| 2018-12-03 | -64.63 |
| 2018-11-30 | -62.52 |
| 2018-11-29 | -61.88 |
| 2018-11-28 | -57.86 |
| 2018-11-27 | -57.65 |
| 2018-11-26 | -55.11 |
| 2018-11-23 | -55.53 |
| 2018-11-22 | -54.47 |
| 2018-11-21 | -55.53 |
| 2018-11-20 | -55.53 |
| 2018-11-19 | -53.83 |
| 2018-11-16 | -53.41 |
| 2018-11-15 | -56.38 |
| 2018-11-14 | -47.69 |
| 2018-11-13 | -48.12 |
| 2018-11-12 | -47.48 |
| 2018-11-09 | -46.00 |
| 2018-11-08 | -46.00 |
| 2018-11-07 | -42.82 |
| 2018-11-06 | -41.76 |
| 2018-11-05 | -42.82 |
| 2018-11-02 | -44.94 |
| 2018-11-01 | -47.27 |
| 2018-10-31 | -47.27 |
| 2018-10-30 | -47.27 |
| 2018-10-29 | -47.06 |
| 2018-10-26 | -47.27 |
| 2018-10-25 | -47.06 |
| 2018-10-24 | -47.27 |
| 2018-10-23 | -47.27 |
| 2018-10-22 | -44.94 |
| 2018-10-19 | -47.48 |
| 2018-10-18 | -47.06 |
| 2018-10-16 | -47.06 |
| 2018-10-15 | -46.00 |
| 2018-10-12 | -46.00 |
| 2018-10-11 | -46.00 |
| 2018-10-10 | -44.94 |
| 2018-10-09 | -42.82 |
| 2018-10-08 | -42.82 |
| 2018-10-05 | -40.71 |
| 2018-10-04 | -40.71 |
| 2018-10-03 | -43.88 |
| 2018-10-02 | -42.82 |
| 2018-09-28 | -42.82 |
| 2018-09-27 | -40.71 |
| 2018-09-26 | -41.76 |
| 2018-09-24 | -41.76 |
| 2018-09-21 | -42.82 |
| 2018-09-20 | -42.82 |
| 2018-09-19 | -38.59 |
| 2018-09-18 | -39.65 |
| 2018-09-17 | -36.47 |
| 2018-09-14 | -40.71 |
| 2018-09-13 | -40.71 |
| 2018-09-12 | -40.71 |
| 2018-09-11 | -39.65 |
| 2018-09-10 | -40.71 |
| 2018-09-07 | -40.71 |
| 2018-09-06 | -38.59 |
| 2018-09-05 | -40.71 |
| 2018-09-04 | -43.88 |
| 2018-09-03 | -47.06 |
| 2018-08-31 | -46.00 |
| 2018-08-30 | -47.06 |
| 2018-08-29 | -44.94 |
| 2018-08-28 | -46.00 |
| 2018-08-27 | -42.82 |
| 2018-08-24 | -46.00 |
| 2018-08-23 | -46.00 |
| 2018-08-22 | -46.00 |
| 2018-08-21 | -43.88 |
| 2018-08-20 | -41.76 |
| 2018-08-17 | -39.65 |
| 2018-08-16 | -38.59 |
| 2018-08-15 | -41.76 |
| 2018-08-14 | -39.65 |
| 2018-08-13 | -42.82 |
| 2018-08-10 | -42.82 |
| 2018-08-09 | -44.94 |
| 2018-08-08 | -47.27 |
| 2018-08-07 | -47.06 |
| 2018-08-06 | -47.06 |
| 2018-08-03 | -48.12 |
| 2018-08-02 | -48.12 |
| 2018-08-01 | -47.06 |
| 2018-07-31 | -43.88 |
| 2018-07-30 | -43.88 |
| 2018-07-27 | -38.59 |
| 2018-07-26 | -36.47 |
| 2018-07-25 | -36.47 |
| 2018-07-24 | -36.47 |
| 2018-07-23 | -36.47 |
| 2018-07-20 | -36.47 |
| 2018-07-19 | -35.41 |
| 2018-07-18 | -34.35 |
| 2018-07-17 | -38.59 |
| 2018-07-16 | -38.59 |
| 2018-07-13 | -39.65 |
| 2018-07-12 | -41.76 |
| 2018-07-11 | -43.88 |
| 2018-07-10 | -44.94 |
| 2018-07-09 | -44.94 |
| 2018-07-06 | -46.00 |
| 2018-07-05 | -46.00 |
| 2018-07-04 | -42.82 |
| 2018-07-03 | -42.82 |
| 2018-06-29 | -39.65 |
| 2018-06-28 | -40.71 |
| 2018-06-27 | -38.59 |
| 2018-06-26 | -34.35 |
| 2018-06-25 | -34.35 |
| 2018-06-22 | -34.35 |
| 2018-06-21 | -35.41 |
| 2018-06-20 | -35.41 |
| 2018-06-19 | -36.47 |
| 2018-06-15 | -33.29 |
| 2018-06-14 | -32.23 |
| 2018-06-13 | -33.29 |
| 2018-06-12 | -33.29 |
| 2018-06-11 | -32.23 |
| 2018-06-08 | -26.94 |
| 2018-06-07 | -30.12 |
| 2018-06-06 | -30.12 |
| 2018-06-05 | -30.12 |
| 2018-06-04 | -28.00 |
| 2018-06-01 | -32.23 |
| 2018-05-31 | -31.18 |
| 2018-05-30 | -33.29 |
| 2018-05-29 | -33.29 |
| 2018-05-28 | -34.35 |
| 2018-05-25 | -32.23 |
| 2018-05-24 | -32.23 |
| 2018-05-23 | -32.23 |
| 2018-05-21 | -32.23 |
| 2018-05-18 | -32.23 |
| 2018-05-17 | -31.18 |
| 2018-05-16 | -31.18 |
| 2018-05-15 | -31.18 |
| 2018-05-14 | -28.00 |
| 2018-05-11 | -30.12 |
| 2018-05-10 | -31.18 |
| 2018-05-09 | -32.23 |
| 2018-05-08 | -30.12 |
| 2018-05-07 | -30.12 |
| 2018-05-04 | -29.06 |
| 2018-05-03 | -28.00 |
| 2018-05-02 | -28.00 |
| 2018-04-30 | -24.82 |
| 2018-04-27 | -24.82 |
| 2018-04-26 | -25.88 |
| 2018-04-25 | -34.35 |
| 2018-04-24 | -34.35 |
| 2018-04-23 | -33.29 |
| 2018-04-20 | -33.29 |
| 2018-04-19 | -31.18 |
| 2018-04-18 | -31.18 |
| 2018-04-17 | -32.23 |
| 2018-04-16 | -31.18 |
| 2018-04-13 | -31.18 |
| 2018-04-12 | -31.18 |
| 2018-04-11 | -30.12 |
| 2018-04-10 | -26.94 |
| 2018-04-09 | -25.88 |
| 2018-04-06 | -30.12 |
| 2018-04-04 | -31.18 |
| 2018-04-03 | -31.18 |
| 2018-03-29 | -29.06 |
| 2018-03-28 | -29.06 |
| 2018-03-27 | -29.06 |
| 2018-03-26 | -28.00 |
| 2018-03-23 | -29.06 |
| 2018-03-22 | -26.94 |
| 2018-03-21 | -30.12 |
| 2018-03-20 | -30.12 |
| 2018-03-19 | -32.23 |
| 2018-03-16 | -29.06 |
| 2018-03-15 | -26.94 |
| 2018-03-14 | -30.12 |
| 2018-03-13 | -29.06 |
| 2018-03-12 | -28.00 |
| 2018-03-09 | -30.12 |
| 2018-03-08 | -29.06 |
| 2018-03-07 | -25.88 |
| 2018-03-06 | -23.76 |
| 2018-03-05 | -24.82 |
| 2018-03-02 | -21.65 |
| 2018-03-01 | -21.65 |
| 2018-02-28 | -23.76 |
| 2018-02-27 | -22.70 |
| 2018-02-26 | -22.70 |
| 2018-02-23 | -24.82 |
| 2018-02-22 | -23.76 |
| 2018-02-21 | -22.70 |
| 2018-02-20 | -23.76 |
| 2018-02-15 | -23.76 |
| 2018-02-14 | -24.82 |
| 2018-02-13 | -22.70 |
| 2018-02-12 | -23.76 |
| 2018-02-09 | -22.70 |
| 2018-02-08 | -22.70 |
| 2018-02-07 | -22.70 |
| 2018-02-06 | -22.70 |
| 2018-02-05 | -22.70 |
| 2018-02-02 | -22.70 |
| 2018-02-01 | -22.70 |
| 2018-01-31 | -22.70 |
| 2018-01-30 | -23.76 |
| 2018-01-29 | -19.53 |
| 2018-01-26 | -20.59 |
| 2018-01-25 | -20.59 |
| 2018-01-24 | -21.65 |
| 2018-01-23 | -21.65 |
| 2018-01-22 | -22.70 |
| 2018-01-19 | -23.76 |
| 2018-01-18 | -23.76 |
| 2018-01-17 | -23.76 |
| 2018-01-16 | -23.76 |
| 2018-01-15 | -23.76 |
| 2018-01-12 | -22.70 |
| 2018-01-11 | -22.70 |
| 2018-01-10 | -21.65 |
| 2018-01-09 | -21.65 |
| 2018-01-08 | -22.70 |
| 2018-01-05 | -22.70 |
| 2018-01-04 | -21.65 |
| 2018-01-03 | -22.70 |
| 2018-01-02 | -21.65 |
| 2017-12-29 | -17.41 |
| 2017-12-28 | -19.53 |
| 2017-12-27 | -23.76 |
| 2017-12-22 | -21.65 |
| 2017-12-21 | -20.59 |
| 2017-12-20 | -21.65 |
| 2017-12-19 | -20.59 |
| 2017-12-18 | -22.70 |
| 2017-12-15 | -23.76 |
| 2017-12-14 | -23.76 |
| 2017-12-13 | -22.70 |
| 2017-12-12 | -23.76 |
| 2017-12-11 | -24.82 |
| 2017-12-08 | -23.76 |
| 2017-12-07 | -23.76 |
| 2017-12-06 | -23.76 |
| 2017-12-05 | -24.82 |
| 2017-12-04 | -23.76 |
| 2017-12-01 | -22.70 |
| 2017-11-30 | -24.82 |
| 2017-11-29 | -23.76 |
| 2017-11-28 | -24.82 |
| 2017-11-27 | -22.70 |
| 2017-11-24 | -23.76 |
| 2017-11-23 | -24.82 |
| 2017-11-22 | -23.76 |
| 2017-11-21 | -23.76 |
| 2017-11-20 | -22.70 |
| 2017-11-17 | -22.70 |
| 2017-11-16 | -22.70 |
| 2017-11-15 | -22.70 |
| 2017-11-14 | -23.76 |
| 2017-11-13 | -22.70 |
| 2017-11-10 | -22.70 |
| 2017-11-09 | -21.65 |
| 2017-11-08 | -22.70 |
| 2017-11-07 | -22.70 |
| 2017-11-06 | -24.82 |
| 2017-11-03 | -23.76 |
| 2017-11-02 | -24.82 |
| 2017-11-01 | -23.76 |
| 2017-10-31 | -22.70 |
| 2017-10-30 | -22.70 |
| 2017-10-27 | -22.70 |
| 2017-10-26 | -22.70 |
| 2017-10-25 | -22.70 |
| 2017-10-24 | -22.70 |
| 2017-10-23 | -22.70 |
| 2017-10-20 | -22.70 |
| 2017-10-19 | -21.65 |
| 2017-10-18 | -22.70 |
| 2017-10-17 | -22.70 |
| 2017-10-16 | -22.70 |
| 2017-10-13 | -23.76 |
| 2017-10-12 | -23.76 |
| 2017-10-11 | -22.70 |
| 2017-10-10 | -19.53 |
| 2017-10-09 | -20.59 |
| 2017-10-06 | -22.70 |
| 2017-10-04 | -20.59 |
| 2017-10-03 | -17.41 |
| 2017-09-29 | -20.59 |
| 2017-09-28 | -23.76 |
| 2017-09-27 | -23.76 |
| 2017-09-26 | -25.88 |
| 2017-09-25 | -25.88 |
| 2017-09-22 | -24.82 |
| 2017-09-21 | -24.82 |
| 2017-09-20 | -24.82 |
| 2017-09-19 | -24.82 |
| 2017-09-18 | -23.76 |
| 2017-09-15 | -24.82 |
| 2017-09-14 | -23.76 |
| 2017-09-13 | -22.70 |
| 2017-09-12 | -23.76 |
| 2017-09-11 | -23.76 |
| 2017-09-08 | -21.65 |
| 2017-09-07 | -23.76 |
| 2017-09-06 | -24.82 |
| 2017-09-05 | -23.76 |
| 2017-09-04 | -24.82 |
| 2017-09-01 | -24.82 |
| 2017-08-31 | -23.76 |
| 2017-08-30 | -24.82 |
| 2017-08-29 | -23.76 |
| 2017-08-28 | -23.76 |
| 2017-08-25 | -22.70 |
| 2017-08-24 | -21.65 |
| 2017-08-22 | -23.76 |
| 2017-08-21 | -25.88 |
| 2017-08-18 | -21.65 |
| 2017-08-17 | -23.76 |
| 2017-08-16 | -22.70 |
| 2017-08-15 | -21.65 |
| 2017-08-14 | -21.65 |
| 2017-08-11 | -24.82 |
| 2017-08-10 | -24.82 |
| 2017-08-09 | -19.53 |
| 2017-08-08 | -20.59 |
| 2017-08-07 | -21.65 |
| 2017-08-04 | -21.65 |
| 2017-08-03 | -21.65 |
| 2017-08-02 | -21.65 |
| 2017-08-01 | -20.59 |
| 2017-07-31 | -16.35 |
| 2017-07-28 | -18.47 |
| 2017-07-27 | -17.41 |
| 2017-07-26 | -17.41 |
| 2017-07-25 | -17.41 |
| 2017-07-24 | -16.35 |
| 2017-07-21 | -18.47 |
| 2017-07-20 | -16.35 |
| 2017-07-19 | -17.41 |
| 2017-07-18 | -14.23 |
| 2017-07-17 | -16.35 |
| 2017-07-14 | -16.35 |
| 2017-07-13 | -15.29 |
| 2017-07-12 | -14.23 |
| 2017-07-11 | -15.29 |
| 2017-07-10 | -14.23 |
| 2017-07-07 | -14.23 |
| 2017-07-06 | -12.12 |
| 2017-07-05 | -12.12 |
| 2017-07-04 | -14.23 |
| 2017-07-03 | -14.23 |
| 2017-06-30 | -13.18 |
| 2017-06-29 | -15.29 |
| 2017-06-28 | -16.35 |
| 2017-06-27 | -14.23 |
| 2017-06-26 | -12.12 |
| 2017-06-23 | -11.06 |
| 2017-06-22 | -11.06 |
| 2017-06-21 | -8.94 |
| 2017-06-20 | -10.00 |
| 2017-06-19 | -8.94 |
| 2017-06-16 | -6.82 |
| 2017-06-15 | -8.94 |
| 2017-06-14 | -10.00 |
| 2017-06-13 | -10.00 |
| 2017-06-12 | -11.06 |
| 2017-06-09 | -8.94 |
| 2017-06-08 | -14.23 |
| 2017-06-07 | -16.35 |
| 2017-06-06 | -18.47 |
| 2017-06-05 | -21.65 |
| 2017-06-02 | -21.65 |
| 2017-06-01 | -20.59 |
| 2017-05-31 | -22.70 |
| 2017-05-29 | -21.65 |
| 2017-05-26 | -21.65 |
| 2017-05-25 | -21.65 |
| 2017-05-24 | -21.65 |
| 2017-05-23 | -21.65 |
| 2017-05-22 | -22.70 |
| 2017-05-19 | -22.70 |
| 2017-05-18 | -24.82 |
| 2017-05-17 | -23.76 |
| 2017-05-16 | -24.82 |
| 2017-05-15 | -31.18 |
| 2017-05-12 | -33.29 |
| 2017-05-11 | -21.65 |
| 2017-05-10 | -20.59 |
| 2017-05-09 | -20.59 |
| 2017-05-08 | -18.47 |
| 2017-05-05 | -19.53 |
| 2017-05-04 | -20.59 |
| 2017-05-02 | -21.65 |
| 2017-04-28 | -23.76 |
| 2017-04-27 | -24.82 |
| 2017-04-26 | -26.94 |
| 2017-04-25 | -31.18 |
| 2017-04-24 | -28.00 |
| 2017-04-21 | -26.94 |
| 2017-04-20 | -28.00 |
| 2017-04-19 | -29.06 |
| 2017-04-18 | -23.76 |
| 2017-04-13 | -21.65 |
| 2017-04-12 | -21.65 |
| 2017-04-11 | -18.47 |
| 2017-04-10 | -17.41 |
| 2017-04-07 | -13.18 |
| 2017-04-06 | -12.12 |
| 2017-04-05 | -12.12 |
| 2017-04-03 | -26.59 |
| 2017-03-31 | -26.59 |
| 2017-03-30 | -28.57 |
| 2017-03-29 | -24.60 |
| 2017-03-28 | -25.60 |
| 2017-03-27 | -19.64 |
| 2017-03-24 | -19.64 |
| 2017-03-23 | -8.73 |
| 2017-03-22 | -7.74 |
| 2017-03-21 | -6.75 |
| 2017-03-20 | -5.75 |
| 2017-03-17 | -6.75 |
| 2017-03-16 | -6.75 |
| 2017-03-15 | -5.75 |
| 2017-03-14 | -4.76 |
| 2017-03-13 | -4.76 |
| 2017-03-10 | -4.76 |
| 2017-03-09 | -1.79 |
| 2017-03-08 | -2.78 |
| 2017-03-07 | -2.78 |
| 2017-03-06 | -2.78 |
| 2017-03-03 | -2.78 |
| 2017-03-02 | -6.75 |
| 2017-03-01 | -5.75 |
| 2017-02-28 | -6.75 |
| 2017-02-27 | -4.76 |
| 2017-02-24 | -3.77 |
| 2017-02-23 | -0.79 |
| 2017-02-22 | -6.75 |
| 2017-02-21 | -7.74 |
| 2017-02-20 | -6.75 |
| 2017-02-17 | -5.75 |
| 2017-02-16 | -3.77 |
| 2017-02-15 | -4.76 |
| 2017-02-14 | -1.79 |
| 2017-02-13 | -7.74 |
| 2017-02-10 | -4.76 |
| 2017-02-09 | -7.74 |
| 2017-02-08 | -7.74 |
| 2017-02-07 | -7.74 |
| 2017-02-06 | -6.75 |
| 2017-02-03 | -6.75 |
| 2017-02-02 | -5.75 |
| 2017-02-01 | -5.75 |
| 2017-01-27 | -4.76 |
| 2017-01-26 | -2.78 |
| 2017-01-25 | -1.79 |
| 2017-01-24 | -6.75 |
| 2017-01-23 | -4.76 |
| 2017-01-20 | -2.78 |
| 2017-01-19 | -2.78 |
| 2017-01-18 | -4.76 |
| 2017-01-17 | -5.75 |
| 2017-01-16 | -4.76 |
| 2017-01-13 | 7.14 |
| 2017-01-12 | 15.08 |
| 2017-01-11 | -12.70 |
| 2017-01-10 | -23.61 |
| 2017-01-09 | -22.62 |
| 2017-01-06 | -24.60 |
| 2017-01-05 | -25.60 |
| 2017-01-04 | -28.57 |
| 2017-01-03 | -26.59 |
| 2016-12-30 | -26.59 |
| 2016-12-29 | -27.58 |
| 2016-12-28 | -29.56 |
| 2016-12-23 | -31.55 |
| 2016-12-22 | -32.54 |
| 2016-12-21 | -34.52 |
| 2016-12-20 | -39.48 |
| 2016-12-19 | -35.52 |
| 2016-12-16 | -38.49 |
| 2016-12-15 | -28.57 |
| 2016-12-14 | -18.65 |
| 2016-12-13 | -7.74 |
| 2016-12-12 | -4.76 |
| 2016-12-09 | -8.73 |
| 2016-12-08 | -7.74 |
| 2016-12-07 | -9.52 |
| 2016-12-06 | -9.52 |
| 2016-12-05 | -12.70 |
| 2016-12-02 | -9.52 |
| 2016-12-01 | -11.11 |
| 2016-11-30 | -11.11 |
| 2016-11-29 | -12.70 |
| 2016-11-28 | -14.29 |
| 2016-11-25 | -14.29 |
| 2016-11-24 | -14.29 |
| 2016-11-23 | -14.29 |
| 2016-11-22 | -17.46 |
| 2016-11-21 | -14.29 |
| 2016-11-18 | -12.70 |
| 2016-11-17 | -11.11 |
| 2016-11-16 | -9.52 |
| 2016-11-15 | -11.11 |
| 2016-11-14 | -12.70 |
| 2016-11-11 | -4.76 |
| 2016-11-10 | -3.17 |
| 2016-11-09 | -4.76 |
| 2016-11-08 | -3.17 |
| 2016-11-07 | -6.35 |
| 2016-11-04 | -6.35 |
| 2016-11-03 | -4.76 |
| 2016-11-02 | -1.59 |
| 2016-11-01 | -6.35 |
| 2016-10-31 | -7.94 |
| 2016-10-28 | -6.35 |
| 2016-10-27 | -1.59 |
| 2016-10-26 | -6.35 |
| 2016-10-25 | -7.94 |
| 2016-10-24 | -12.70 |
| 2016-10-20 | -12.70 |
| 2016-10-19 | -4.76 |
| 2016-10-18 | 4.76 |
| 2016-10-17 | 6.35 |
| 2016-10-14 | 11.11 |
| 2016-10-13 | 9.52 |
| 2016-10-12 | 3.17 |
| 2016-10-11 | 3.17 |
| 2016-10-07 | 6.35 |
| 2016-10-06 | 6.35 |
| 2016-10-05 | 14.29 |
| 2016-10-04 | 17.46 |
| 2016-10-03 | 14.29 |
| 2016-09-30 | 12.70 |
| 2016-09-29 | 14.29 |
| 2016-09-28 | 14.29 |
| 2016-09-27 | -1.59 |
| 2016-09-26 | -1.59 |
| 2016-09-23 | -1.59 |
| 2016-09-22 | -1.59 |
| 2016-09-21 | -1.59 |
| 2016-09-20 | 0.00 |
| 2016-09-19 | 1.59 |
| 2016-09-15 | 3.17 |
| 2016-09-14 | 3.17 |
| 2016-09-13 | 3.17 |
| 2016-09-12 | 1.59 |
| 2016-09-09 | -1.59 |
| 2016-09-08 | 0.00 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | 1.59 |
| 2016-09-05 | 1.59 |
| 2016-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy