Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-02-20 | 1,610.12 |
| 2026-02-16 | 1,582.61 |
| 2026-02-13 | 1,593.94 |
| 2026-02-12 | 1,614.16 |
| 2026-02-11 | 1,523.56 |
| 2026-02-10 | 1,483.11 |
| 2026-02-09 | 1,496.86 |
| 2026-02-06 | 1,432.96 |
| 2026-02-05 | 1,438.62 |
| 2026-02-04 | 1,458.84 |
| 2026-02-03 | 1,425.68 |
| 2026-02-02 | 1,344.78 |
| 2026-01-30 | 1,352.87 |
| 2026-01-29 | 1,390.08 |
| 2026-01-28 | 1,390.08 |
| 2026-01-27 | 1,303.53 |
| 2026-01-26 | 1,221.01 |
| 2026-01-23 | 1,205.64 |
| 2026-01-22 | 1,232.34 |
| 2026-01-21 | 1,204.03 |
| 2026-01-20 | 1,113.42 |
| 2026-01-19 | 1,112.61 |
| 2026-01-16 | 1,099.67 |
| 2026-01-15 | 1,062.46 |
| 2026-01-14 | 1,043.04 |
| 2026-01-13 | 1,067.31 |
| 2026-01-12 | 1,060.03 |
| 2026-01-09 | 1,049.52 |
| 2026-01-08 | 1,034.15 |
| 2026-01-07 | 1,053.56 |
| 2026-01-06 | 1,029.29 |
| 2026-01-05 | 1,018.78 |
| 2026-01-02 | 1,022.01 |
| 2025-12-31 | 1,017.16 |
| 2025-12-30 | 1,013.92 |
| 2025-12-29 | 979.95 |
| 2025-12-24 | 991.27 |
| 2025-12-23 | 1,008.26 |
| 2025-12-22 | 1,018.78 |
| 2025-12-19 | 1,001.79 |
| 2025-12-18 | 1,076.21 |
| 2025-12-17 | 1,109.38 |
| 2025-12-16 | 1,081.87 |
| 2025-12-15 | 1,087.54 |
| 2025-12-12 | 1,096.44 |
| 2025-12-11 | 1,073.78 |
| 2025-12-10 | 1,087.54 |
| 2025-12-09 | 1,056.80 |
| 2025-12-08 | 1,114.23 |
| 2025-12-05 | 1,127.18 |
| 2025-12-04 | 1,085.11 |
| 2025-12-03 | 1,068.12 |
| 2025-12-02 | 1,030.91 |
| 2025-12-01 | 1,044.66 |
| 2025-11-28 | 994.51 |
| 2025-11-27 | 983.99 |
| 2025-11-26 | 1,010.69 |
| 2025-11-25 | 1,015.54 |
| 2025-11-24 | 998.55 |
| 2025-11-21 | 985.61 |
| 2025-11-20 | 1,013.92 |
| 2025-11-19 | 1,014.73 |
| 2025-11-18 | 1,018.78 |
| 2025-11-17 | 1,051.13 |
| 2025-11-14 | 1,074.59 |
| 2025-11-13 | 1,061.65 |
| 2025-11-12 | 1,044.66 |
| 2025-11-11 | 1,041.43 |
| 2025-11-10 | 1,042.24 |
| 2025-11-07 | 1,064.08 |
| 2025-11-06 | 1,094.82 |
| 2025-11-05 | 1,041.43 |
| 2025-11-04 | 1,013.11 |
| 2025-11-03 | 982.37 |
| 2025-10-31 | 950.02 |
| 2025-10-30 | 963.77 |
| 2025-10-28 | 926.56 |
| 2025-10-27 | 929.79 |
| 2025-10-24 | 921.70 |
| 2025-10-23 | 924.13 |
| 2025-10-22 | 874.78 |
| 2025-10-21 | 879.64 |
| 2025-10-20 | 869.12 |
| 2025-10-17 | 868.31 |
| 2025-10-16 | 864.27 |
| 2025-10-15 | 912.80 |
| 2025-10-14 | 813.30 |
| 2025-10-13 | 860.22 |
| 2025-10-10 | 881.25 |
| 2025-10-09 | 881.25 |
| 2025-10-08 | 845.66 |
| 2025-10-06 | 833.53 |
| 2025-10-03 | 848.09 |
| 2025-10-02 | 844.85 |
| 2025-09-30 | 828.67 |
| 2025-09-29 | 834.34 |
| 2025-09-26 | 805.21 |
| 2025-09-25 | 814.92 |
| 2025-09-24 | 810.88 |
| 2025-09-23 | 751.01 |
| 2025-09-22 | 732.41 |
| 2025-09-19 | 738.07 |
| 2025-09-18 | 741.31 |
| 2025-09-17 | 755.87 |
| 2025-09-16 | 755.87 |
| 2025-09-15 | 772.05 |
| 2025-09-12 | 782.56 |
| 2025-09-11 | 788.23 |
| 2025-09-10 | 790.65 |
| 2025-09-09 | 794.70 |
| 2025-09-08 | 795.51 |
| 2025-09-05 | 787.68 |
| 2025-09-04 | 771.24 |
| 2025-09-03 | 815.86 |
| 2025-09-02 | 784.55 |
| 2025-09-01 | 781.42 |
| 2025-08-29 | 787.68 |
| 2025-08-28 | 761.06 |
| 2025-08-27 | 812.73 |
| 2025-08-26 | 829.95 |
| 2025-08-25 | 816.64 |
| 2025-08-22 | 823.69 |
| 2025-08-21 | 827.60 |
| 2025-08-20 | 822.90 |
| 2025-08-19 | 822.12 |
| 2025-08-18 | 805.68 |
| 2025-08-15 | 820.56 |
| 2025-08-14 | 827.60 |
| 2025-08-13 | 832.30 |
| 2025-08-12 | 836.21 |
| 2025-08-11 | 829.95 |
| 2025-08-08 | 854.22 |
| 2025-08-07 | 840.13 |
| 2025-08-06 | 831.51 |
| 2025-08-05 | 812.73 |
| 2025-08-04 | 800.20 |
| 2025-08-01 | 827.60 |
| 2025-07-31 | 837.39 |
| 2025-07-30 | 866.74 |
| 2025-07-29 | 864.78 |
| 2025-07-28 | 860.87 |
| 2025-07-25 | 860.87 |
| 2025-07-24 | 866.74 |
| 2025-07-23 | 866.74 |
| 2025-07-22 | 888.27 |
| 2025-07-21 | 829.56 |
| 2025-07-18 | 809.99 |
| 2025-07-17 | 806.07 |
| 2025-07-16 | 800.20 |
| 2025-07-15 | 798.25 |
| 2025-07-14 | 784.55 |
| 2025-07-11 | 764.98 |
| 2025-07-10 | 788.46 |
| 2025-07-09 | 800.20 |
| 2025-07-08 | 792.38 |
| 2025-07-07 | 806.07 |
| 2025-07-04 | 811.94 |
| 2025-07-03 | 800.47 |
| 2025-07-02 | 794.74 |
| 2025-06-30 | 775.62 |
| 2025-06-27 | 777.53 |
| 2025-06-26 | 779.44 |
| 2025-06-25 | 764.15 |
| 2025-06-24 | 767.97 |
| 2025-06-23 | 764.15 |
| 2025-06-20 | 743.12 |
| 2025-06-19 | 714.44 |
| 2025-06-18 | 731.65 |
| 2025-06-17 | 729.74 |
| 2025-06-16 | 704.88 |
| 2025-06-13 | 680.03 |
| 2025-06-12 | 672.38 |
| 2025-06-11 | 670.47 |
| 2025-06-10 | 664.73 |
| 2025-06-09 | 666.65 |
| 2025-06-06 | 650.97 |
| 2025-06-05 | 651.73 |
| 2025-06-04 | 660.15 |
| 2025-06-03 | 666.65 |
| 2025-06-02 | 655.56 |
| 2025-05-30 | 657.09 |
| 2025-05-29 | 680.03 |
| 2025-05-28 | 657.85 |
| 2025-05-27 | 631.09 |
| 2025-05-26 | 649.44 |
| 2025-05-23 | 653.26 |
| 2025-05-22 | 657.09 |
| 2025-05-21 | 654.79 |
| 2025-05-20 | 640.26 |
| 2025-05-19 | 630.32 |
| 2025-05-16 | 640.26 |
| 2025-05-15 | 647.91 |
| 2025-05-14 | 643.32 |
| 2025-05-13 | 632.61 |
| 2025-05-12 | 634.91 |
| 2025-05-09 | 625.73 |
| 2025-05-08 | 627.26 |
| 2025-05-07 | 620.38 |
| 2025-05-06 | 628.03 |
| 2025-05-02 | 622.67 |
| 2025-04-30 | 612.73 |
| 2025-04-29 | 616.56 |
| 2025-04-28 | 611.20 |
| 2025-04-25 | 583.67 |
| 2025-04-24 | 620.38 |
| 2025-04-23 | 609.67 |
| 2025-04-22 | 621.14 |
| 2025-04-17 | 598.97 |
| 2025-04-16 | 587.50 |
| 2025-04-15 | 606.61 |
| 2025-04-14 | 617.32 |
| 2025-04-11 | 614.26 |
| 2025-04-10 | 617.32 |
| 2025-04-09 | 624.20 |
| 2025-04-08 | 616.56 |
| 2025-04-07 | 578.32 |
| 2025-04-03 | 676.20 |
| 2025-04-02 | 681.94 |
| 2025-04-01 | 668.56 |
| 2025-03-31 | 706.79 |
| 2025-03-28 | 756.50 |
| 2025-03-27 | 725.91 |
| 2025-03-26 | 733.56 |
| 2025-03-25 | 727.82 |
| 2025-03-24 | 737.38 |
| 2025-03-21 | 735.47 |
| 2025-03-20 | 758.41 |
| 2025-03-19 | 766.06 |
| 2025-03-18 | 754.59 |
| 2025-03-17 | 766.06 |
| 2025-03-14 | 806.21 |
| 2025-03-13 | 773.71 |
| 2025-03-12 | 773.71 |
| 2025-03-11 | 767.97 |
| 2025-03-10 | 777.53 |
| 2025-03-07 | 766.06 |
| 2025-03-06 | 752.68 |
| 2025-03-05 | 760.33 |
| 2025-03-04 | 739.30 |
| 2025-03-03 | 722.09 |
| 2025-02-28 | 689.59 |
| 2025-02-27 | 716.35 |
| 2025-02-26 | 699.15 |
| 2025-02-25 | 708.71 |
| 2025-02-24 | 681.94 |
| 2025-02-21 | 702.97 |
| 2025-02-20 | 724.00 |
| 2025-02-19 | 724.00 |
| 2025-02-18 | 733.56 |
| 2025-02-17 | 750.77 |
| 2025-02-14 | 745.03 |
| 2025-02-13 | 741.21 |
| 2025-02-12 | 756.50 |
| 2025-02-11 | 737.38 |
| 2025-02-10 | 735.47 |
| 2025-02-07 | 769.88 |
| 2025-02-06 | 764.15 |
| 2025-02-05 | 752.68 |
| 2025-02-04 | 764.15 |
| 2025-02-03 | 754.59 |
| 2025-01-28 | 766.06 |
| 2025-01-27 | 773.71 |
| 2025-01-24 | 766.06 |
| 2025-01-23 | 754.59 |
| 2025-01-22 | 789.00 |
| 2025-01-21 | 804.30 |
| 2025-01-20 | 804.30 |
| 2025-01-17 | 785.18 |
| 2025-01-16 | 800.47 |
| 2025-01-15 | 785.18 |
| 2025-01-14 | 779.44 |
| 2025-01-13 | 760.33 |
| 2025-01-10 | 771.80 |
| 2025-01-09 | 789.00 |
| 2025-01-08 | 815.77 |
| 2025-01-07 | 745.03 |
| 2025-01-06 | 739.30 |
| 2025-01-03 | 748.85 |
| 2025-01-02 | 756.50 |
| 2024-12-31 | 771.80 |
| 2024-12-30 | 789.00 |
| 2024-12-27 | 766.06 |
| 2024-12-24 | 756.50 |
| 2024-12-23 | 789.00 |
| 2024-12-20 | 752.68 |
| 2024-12-19 | 764.15 |
| 2024-12-18 | 741.21 |
| 2024-12-17 | 712.53 |
| 2024-12-16 | 735.47 |
| 2024-12-13 | 739.30 |
| 2024-12-12 | 758.41 |
| 2024-12-11 | 748.85 |
| 2024-12-10 | 779.44 |
| 2024-12-09 | 771.80 |
| 2024-12-06 | 731.65 |
| 2024-12-05 | 725.91 |
| 2024-12-04 | 762.24 |
| 2024-12-03 | 752.68 |
| 2024-12-02 | 743.12 |
| 2024-11-29 | 724.00 |
| 2024-11-28 | 714.44 |
| 2024-11-27 | 750.77 |
| 2024-11-26 | 733.56 |
| 2024-11-25 | 746.94 |
| 2024-11-22 | 756.50 |
| 2024-11-21 | 771.80 |
| 2024-11-20 | 729.74 |
| 2024-11-19 | 718.26 |
| 2024-11-18 | 697.23 |
| 2024-11-15 | 683.85 |
| 2024-11-14 | 662.44 |
| 2024-11-13 | 681.94 |
| 2024-11-12 | 693.41 |
| 2024-11-11 | 706.79 |
| 2024-11-08 | 725.91 |
| 2024-11-07 | 712.53 |
| 2024-11-06 | 697.23 |
| 2024-11-05 | 722.09 |
| 2024-11-04 | 678.12 |
| 2024-11-01 | 697.23 |
| 2024-10-31 | 702.97 |
| 2024-10-30 | 701.06 |
| 2024-10-29 | 718.26 |
| 2024-10-28 | 720.18 |
| 2024-10-25 | 722.09 |
| 2024-10-24 | 725.91 |
| 2024-10-23 | 731.65 |
| 2024-10-22 | 735.47 |
| 2024-10-21 | 745.03 |
| 2024-10-18 | 756.50 |
| 2024-10-17 | 735.47 |
| 2024-10-16 | 718.26 |
| 2024-10-15 | 727.82 |
| 2024-10-14 | 787.09 |
| 2024-10-10 | 785.18 |
| 2024-10-09 | 775.62 |
| 2024-10-08 | 804.30 |
| 2024-10-07 | 842.53 |
| 2024-10-04 | 821.50 |
| 2024-10-03 | 811.94 |
| 2024-10-02 | 806.21 |
| 2024-09-30 | 792.83 |
| 2024-09-27 | 773.71 |
| 2024-09-26 | 745.03 |
| 2024-09-25 | 731.65 |
| 2024-09-24 | 718.26 |
| 2024-09-23 | 714.44 |
| 2024-09-20 | 699.15 |
| 2024-09-19 | 674.29 |
| 2024-09-17 | 640.26 |
| 2024-09-16 | 650.97 |
| 2024-09-13 | 647.91 |
| 2024-09-12 | 606.61 |
| 2024-09-11 | 618.85 |
| 2024-09-10 | 621.91 |
| 2024-09-09 | 631.09 |
| 2024-09-05 | 641.79 |
| 2024-09-04 | 643.32 |
| 2024-09-03 | 636.44 |
| 2024-09-02 | 632.02 |
| 2024-08-30 | 618.75 |
| 2024-08-29 | 609.90 |
| 2024-08-28 | 621.69 |
| 2024-08-27 | 629.80 |
| 2024-08-26 | 651.92 |
| 2024-08-23 | 657.45 |
| 2024-08-22 | 653.76 |
| 2024-08-21 | 655.60 |
| 2024-08-20 | 648.23 |
| 2024-08-19 | 644.55 |
| 2024-08-16 | 626.86 |
| 2024-08-15 | 628.33 |
| 2024-08-14 | 619.48 |
| 2024-08-13 | 642.70 |
| 2024-08-12 | 639.02 |
| 2024-08-09 | 636.44 |
| 2024-08-08 | 615.06 |
| 2024-08-07 | 616.53 |
| 2024-08-06 | 608.43 |
| 2024-08-05 | 622.43 |
| 2024-08-02 | 625.38 |
| 2024-08-01 | 634.96 |
| 2024-07-31 | 657.45 |
| 2024-07-30 | 599.58 |
| 2024-07-29 | 607.69 |
| 2024-07-26 | 668.51 |
| 2024-07-25 | 550.93 |
| 2024-07-24 | 549.45 |
| 2024-07-23 | 556.09 |
| 2024-07-22 | 550.93 |
| 2024-07-19 | 565.67 |
| 2024-07-18 | 577.46 |
| 2024-07-17 | 585.57 |
| 2024-07-16 | 584.84 |
| 2024-07-15 | 595.89 |
| 2024-07-12 | 561.25 |
| 2024-07-11 | 528.07 |
| 2024-07-10 | 522.18 |
| 2024-07-09 | 511.86 |
| 2024-07-08 | 486.05 |
| 2024-07-05 | 524.39 |
| 2024-07-04 | 525.01 |
| 2024-07-03 | 574.96 |
| 2024-07-02 | 587.45 |
| 2024-06-28 | 604.09 |
| 2024-06-27 | 576.35 |
| 2024-06-26 | 572.19 |
| 2024-06-25 | 571.49 |
| 2024-06-24 | 549.29 |
| 2024-06-21 | 560.39 |
| 2024-06-20 | 571.49 |
| 2024-06-19 | 588.14 |
| 2024-06-18 | 565.94 |
| 2024-06-17 | 568.72 |
| 2024-06-14 | 552.76 |
| 2024-06-13 | 559.01 |
| 2024-06-12 | 559.01 |
| 2024-06-11 | 581.20 |
| 2024-06-07 | 571.49 |
| 2024-06-06 | 551.37 |
| 2024-06-05 | 534.73 |
| 2024-06-04 | 553.46 |
| 2024-06-03 | 540.97 |
| 2024-05-31 | 529.18 |
| 2024-05-30 | 541.66 |
| 2024-05-29 | 548.60 |
| 2024-05-28 | 564.55 |
| 2024-05-27 | 562.47 |
| 2024-05-24 | 547.21 |
| 2024-05-23 | 556.23 |
| 2024-05-22 | 568.02 |
| 2024-05-21 | 579.82 |
| 2024-05-20 | 583.98 |
| 2024-05-17 | 595.42 |
| 2024-05-16 | 619.70 |
| 2024-05-14 | 631.84 |
| 2024-05-13 | 616.23 |
| 2024-05-10 | 600.63 |
| 2024-05-09 | 626.64 |
| 2024-05-08 | 614.50 |
| 2024-05-07 | 621.44 |
| 2024-05-06 | 619.70 |
| 2024-05-03 | 584.67 |
| 2024-05-02 | 579.82 |
| 2024-04-30 | 578.43 |
| 2024-04-29 | 569.41 |
| 2024-04-26 | 568.02 |
| 2024-04-25 | 564.55 |
| 2024-04-24 | 582.59 |
| 2024-04-23 | 586.06 |
| 2024-04-22 | 607.56 |
| 2024-04-19 | 671.73 |
| 2024-04-18 | 663.06 |
| 2024-04-17 | 680.40 |
| 2024-04-16 | 649.18 |
| 2024-04-15 | 666.53 |
| 2024-04-12 | 659.59 |
| 2024-04-11 | 678.67 |
| 2024-04-10 | 664.79 |
| 2024-04-09 | 656.12 |
| 2024-04-08 | 645.72 |
| 2024-04-05 | 640.51 |
| 2024-04-03 | 597.16 |
| 2024-04-02 | 612.77 |
| 2024-03-28 | 566.64 |
| 2024-03-27 | 577.73 |
| 2024-03-26 | 593.69 |
| 2024-03-25 | 593.69 |
| 2024-03-22 | 579.12 |
| 2024-03-21 | 612.77 |
| 2024-03-20 | 569.41 |
| 2024-03-19 | 578.43 |
| 2024-03-18 | 583.28 |
| 2024-03-15 | 577.73 |
| 2024-03-14 | 588.83 |
| 2024-03-13 | 578.43 |
| 2024-03-12 | 575.65 |
| 2024-03-11 | 579.12 |
| 2024-03-08 | 583.98 |
| 2024-03-07 | 584.67 |
| 2024-03-06 | 578.43 |
| 2024-03-05 | 587.45 |
| 2024-03-04 | 598.89 |
| 2024-03-01 | 574.27 |
| 2024-02-29 | 617.97 |
| 2024-02-28 | 602.36 |
| 2024-02-27 | 617.97 |
| 2024-02-26 | 630.11 |
| 2024-02-23 | 602.36 |
| 2024-02-22 | 585.37 |
| 2024-02-21 | 561.09 |
| 2024-02-20 | 570.10 |
| 2024-02-19 | 549.99 |
| 2024-02-16 | 536.11 |
| 2024-02-15 | 536.11 |
| 2024-02-14 | 529.18 |
| 2024-02-09 | 534.03 |
| 2024-02-08 | 546.52 |
| 2024-02-07 | 517.38 |
| 2024-02-06 | 505.59 |
| 2024-02-05 | 505.59 |
| 2024-02-02 | 520.16 |
| 2024-02-01 | 514.61 |
| 2024-01-31 | 516.00 |
| 2024-01-30 | 520.16 |
| 2024-01-29 | 527.10 |
| 2024-01-26 | 520.16 |
| 2024-01-25 | 497.96 |
| 2024-01-24 | 507.67 |
| 2024-01-23 | 400.15 |
| 2024-01-22 | 389.05 |
| 2024-01-19 | 418.19 |
| 2024-01-18 | 433.45 |
| 2024-01-17 | 434.83 |
| 2024-01-16 | 453.56 |
| 2024-01-15 | 461.19 |
| 2024-01-12 | 448.01 |
| 2024-01-11 | 432.75 |
| 2024-01-10 | 400.15 |
| 2024-01-09 | 400.84 |
| 2024-01-08 | 400.15 |
| 2024-01-05 | 431.37 |
| 2024-01-04 | 436.92 |
| 2024-01-03 | 422.35 |
| 2024-01-02 | 423.74 |
| 2023-12-29 | 431.37 |
| 2023-12-28 | 425.12 |
| 2023-12-27 | 402.92 |
| 2023-12-22 | 404.31 |
| 2023-12-21 | 396.68 |
| 2023-12-20 | 393.21 |
| 2023-12-19 | 395.99 |
| 2023-12-18 | 402.92 |
| 2023-12-15 | 423.04 |
| 2023-12-14 | 413.33 |
| 2023-12-13 | 413.33 |
| 2023-12-12 | 431.37 |
| 2023-12-11 | 421.65 |
| 2023-12-08 | 420.27 |
| 2023-12-07 | 423.74 |
| 2023-12-06 | 425.82 |
| 2023-12-05 | 430.67 |
| 2023-12-04 | 440.38 |
| 2023-12-01 | 436.92 |
| 2023-11-30 | 461.89 |
| 2023-11-29 | 460.50 |
| 2023-11-28 | 470.21 |
| 2023-11-27 | 465.36 |
| 2023-11-24 | 468.83 |
| 2023-11-23 | 478.54 |
| 2023-11-22 | 472.29 |
| 2023-11-21 | 481.31 |
| 2023-11-20 | 499.35 |
| 2023-11-17 | 488.25 |
| 2023-11-16 | 485.47 |
| 2023-11-15 | 484.09 |
| 2023-11-14 | 440.38 |
| 2023-11-13 | 415.41 |
| 2023-11-10 | 402.23 |
| 2023-11-09 | 397.38 |
| 2023-11-08 | 397.38 |
| 2023-11-07 | 398.76 |
| 2023-11-06 | 402.23 |
| 2023-11-03 | 395.29 |
| 2023-11-02 | 407.78 |
| 2023-11-01 | 420.27 |
| 2023-10-31 | 410.56 |
| 2023-10-30 | 427.20 |
| 2023-10-27 | 425.12 |
| 2023-10-26 | 413.33 |
| 2023-10-25 | 402.92 |
| 2023-10-24 | 373.79 |
| 2023-10-20 | 368.24 |
| 2023-10-19 | 380.73 |
| 2023-10-18 | 382.11 |
| 2023-10-17 | 381.42 |
| 2023-10-16 | 373.10 |
| 2023-10-13 | 402.92 |
| 2023-10-12 | 419.57 |
| 2023-10-11 | 411.25 |
| 2023-10-10 | 407.78 |
| 2023-10-09 | 403.62 |
| 2023-10-06 | 395.29 |
| 2023-10-05 | 394.60 |
| 2023-10-04 | 399.46 |
| 2023-10-03 | 414.02 |
| 2023-09-29 | 423.04 |
| 2023-09-28 | 415.41 |
| 2023-09-27 | 417.49 |
| 2023-09-26 | 420.96 |
| 2023-09-25 | 421.65 |
| 2023-09-22 | 426.51 |
| 2023-09-21 | 405.01 |
| 2023-09-20 | 416.11 |
| 2023-09-19 | 415.41 |
| 2023-09-18 | 411.25 |
| 2023-09-15 | 400.84 |
| 2023-09-14 | 392.52 |
| 2023-09-13 | 411.25 |
| 2023-09-12 | 420.27 |
| 2023-09-11 | 419.57 |
| 2023-09-07 | 397.38 |
| 2023-09-06 | 403.62 |
| 2023-09-05 | 405.70 |
| 2023-09-04 | 416.11 |
| 2023-08-31 | 404.31 |
| 2023-08-30 | 434.14 |
| 2023-08-29 | 440.38 |
| 2023-08-28 | 419.57 |
| 2023-08-25 | 415.41 |
| 2023-08-24 | 411.25 |
| 2023-08-23 | 414.02 |
| 2023-08-22 | 420.96 |
| 2023-08-21 | 400.84 |
| 2023-08-18 | 409.86 |
| 2023-08-17 | 418.88 |
| 2023-08-16 | 409.86 |
| 2023-08-15 | 411.25 |
| 2023-08-14 | 415.41 |
| 2023-08-11 | 422.35 |
| 2023-08-10 | 416.11 |
| 2023-08-09 | 423.74 |
| 2023-08-08 | 452.18 |
| 2023-08-07 | 461.89 |
| 2023-08-04 | 460.50 |
| 2023-08-03 | 460.50 |
| 2023-08-02 | 464.66 |
| 2023-08-01 | 452.18 |
| 2023-07-31 | 466.05 |
| 2023-07-28 | 462.58 |
| 2023-07-27 | 458.42 |
| 2023-07-26 | 459.11 |
| 2023-07-25 | 464.66 |
| 2023-07-24 | 445.24 |
| 2023-07-21 | 453.56 |
| 2023-07-20 | 449.40 |
| 2023-07-19 | 464.66 |
| 2023-07-18 | 467.44 |
| 2023-07-14 | 463.97 |
| 2023-07-13 | 468.83 |
| 2023-07-12 | 470.91 |
| 2023-07-11 | 484.09 |
| 2023-07-10 | 450.10 |
| 2023-07-07 | 461.19 |
| 2023-07-06 | 450.79 |
| 2023-07-05 | 456.34 |
| 2023-07-04 | 444.55 |
| 2023-07-03 | 436.57 |
| 2023-06-30 | 416.87 |
| 2023-06-29 | 391.06 |
| 2023-06-28 | 390.38 |
| 2023-06-27 | 375.44 |
| 2023-06-26 | 357.10 |
| 2023-06-23 | 367.97 |
| 2023-06-21 | 372.04 |
| 2023-06-20 | 374.08 |
| 2023-06-19 | 378.84 |
| 2023-06-16 | 376.12 |
| 2023-06-15 | 366.61 |
| 2023-06-14 | 361.18 |
| 2023-06-13 | 350.31 |
| 2023-06-12 | 336.05 |
| 2023-06-09 | 330.61 |
| 2023-06-08 | 316.35 |
| 2023-06-07 | 298.69 |
| 2023-06-06 | 298.01 |
| 2023-06-05 | 305.48 |
| 2023-06-02 | 310.24 |
| 2023-06-01 | 293.94 |
| 2023-05-31 | 276.28 |
| 2023-05-30 | 275.60 |
| 2023-05-29 | 274.24 |
| 2023-05-25 | 293.26 |
| 2023-05-24 | 305.48 |
| 2023-05-23 | 309.56 |
| 2023-05-22 | 307.52 |
| 2023-05-19 | 308.20 |
| 2023-05-18 | 327.90 |
| 2023-05-17 | 321.10 |
| 2023-05-16 | 348.27 |
| 2023-05-15 | 346.24 |
| 2023-05-12 | 346.24 |
| 2023-05-11 | 370.69 |
| 2023-05-10 | 383.59 |
| 2023-05-09 | 382.23 |
| 2023-05-08 | 384.27 |
| 2023-05-05 | 364.57 |
| 2023-05-04 | 355.06 |
| 2023-05-03 | 317.03 |
| 2023-05-02 | 311.60 |
| 2023-04-28 | 305.48 |
| 2023-04-27 | 297.33 |
| 2023-04-26 | 293.94 |
| 2023-04-25 | 283.75 |
| 2023-04-24 | 289.18 |
| 2023-04-21 | 293.26 |
| 2023-04-20 | 292.58 |
| 2023-04-19 | 293.94 |
| 2023-04-18 | 304.12 |
| 2023-04-17 | 304.80 |
| 2023-04-14 | 300.05 |
| 2023-04-13 | 275.60 |
| 2023-04-12 | 283.75 |
| 2023-04-11 | 289.18 |
| 2023-04-06 | 310.24 |
| 2023-04-04 | 310.24 |
| 2023-04-03 | 317.71 |
| 2023-03-31 | 314.31 |
| 2023-03-30 | 308.20 |
| 2023-03-29 | 309.56 |
| 2023-03-28 | 306.16 |
| 2023-03-27 | 291.22 |
| 2023-03-24 | 281.03 |
| 2023-03-23 | 296.65 |
| 2023-03-22 | 298.69 |
| 2023-03-21 | 301.41 |
| 2023-03-20 | 295.97 |
| 2023-03-17 | 322.46 |
| 2023-03-16 | 304.80 |
| 2023-03-15 | 321.10 |
| 2023-03-14 | 308.20 |
| 2023-03-13 | 321.10 |
| 2023-03-10 | 317.03 |
| 2023-03-09 | 329.93 |
| 2023-03-08 | 327.22 |
| 2023-03-07 | 332.65 |
| 2023-03-06 | 340.80 |
| 2023-03-03 | 342.16 |
| 2023-03-02 | 346.91 |
| 2023-03-01 | 332.65 |
| 2023-02-28 | 319.75 |
| 2023-02-27 | 324.50 |
| 2023-02-24 | 320.43 |
| 2023-02-23 | 328.58 |
| 2023-02-22 | 344.88 |
| 2023-02-21 | 368.65 |
| 2023-02-20 | 370.01 |
| 2023-02-17 | 331.29 |
| 2023-02-16 | 312.28 |
| 2023-02-15 | 293.94 |
| 2023-02-14 | 301.41 |
| 2023-02-13 | 304.12 |
| 2023-02-10 | 274.24 |
| 2023-02-09 | 283.75 |
| 2023-02-08 | 286.47 |
| 2023-02-07 | 293.26 |
| 2023-02-06 | 308.20 |
| 2023-02-03 | 331.97 |
| 2023-02-02 | 358.46 |
| 2023-02-01 | 364.57 |
| 2023-01-31 | 359.14 |
| 2023-01-30 | 347.59 |
| 2023-01-27 | 350.99 |
| 2023-01-26 | 357.10 |
| 2023-01-20 | 348.95 |
| 2023-01-19 | 349.63 |
| 2023-01-18 | 355.74 |
| 2023-01-17 | 358.46 |
| 2023-01-16 | 353.71 |
| 2023-01-13 | 349.63 |
| 2023-01-12 | 329.93 |
| 2023-01-11 | 327.22 |
| 2023-01-10 | 320.43 |
| 2023-01-09 | 314.31 |
| 2023-01-06 | 307.52 |
| 2023-01-05 | 304.12 |
| 2023-01-04 | 289.86 |
| 2023-01-03 | 279.67 |
| 2022-12-30 | 269.49 |
| 2022-12-29 | 253.86 |
| 2022-12-28 | 250.47 |
| 2022-12-23 | 250.47 |
| 2022-12-22 | 262.69 |
| 2022-12-21 | 266.09 |
| 2022-12-20 | 260.66 |
| 2022-12-19 | 267.45 |
| 2022-12-16 | 274.92 |
| 2022-12-15 | 285.11 |
| 2022-12-14 | 293.94 |
| 2022-12-13 | 291.90 |
| 2022-12-12 | 270.84 |
| 2022-12-09 | 261.34 |
| 2022-12-08 | 253.86 |
| 2022-12-07 | 246.39 |
| 2022-12-06 | 262.01 |
| 2022-12-05 | 263.37 |
| 2022-12-02 | 254.54 |
| 2022-12-01 | 262.01 |
| 2022-11-30 | 243.68 |
| 2022-11-29 | 229.41 |
| 2022-11-28 | 235.53 |
| 2022-11-25 | 237.22 |
| 2022-11-24 | 235.53 |
| 2022-11-23 | 218.88 |
| 2022-11-22 | 217.87 |
| 2022-11-21 | 220.92 |
| 2022-11-18 | 227.04 |
| 2022-11-17 | 234.51 |
| 2022-11-16 | 228.05 |
| 2022-11-15 | 232.47 |
| 2022-11-14 | 227.37 |
| 2022-11-11 | 195.11 |
| 2022-11-10 | 185.60 |
| 2022-11-09 | 187.30 |
| 2022-11-08 | 187.30 |
| 2022-11-07 | 185.60 |
| 2022-11-04 | 173.38 |
| 2022-11-03 | 175.42 |
| 2022-11-02 | 173.04 |
| 2022-11-01 | 166.59 |
| 2022-10-31 | 137.72 |
| 2022-10-28 | 151.30 |
| 2022-10-27 | 160.13 |
| 2022-10-26 | 149.27 |
| 2022-10-25 | 143.49 |
| 2022-10-24 | 142.81 |
| 2022-10-21 | 154.70 |
| 2022-10-20 | 142.14 |
| 2022-10-19 | 144.85 |
| 2022-10-18 | 146.21 |
| 2022-10-17 | 147.91 |
| 2022-10-14 | 140.10 |
| 2022-10-13 | 127.87 |
| 2022-10-12 | 135.68 |
| 2022-10-11 | 133.31 |
| 2022-10-10 | 128.89 |
| 2022-10-07 | 132.29 |
| 2022-10-06 | 139.76 |
| 2022-10-05 | 143.15 |
| 2022-10-03 | 127.87 |
| 2022-09-30 | 123.12 |
| 2022-09-29 | 122.10 |
| 2022-09-28 | 129.91 |
| 2022-09-27 | 139.42 |
| 2022-09-26 | 136.70 |
| 2022-09-23 | 125.16 |
| 2022-09-22 | 128.21 |
| 2022-09-21 | 137.04 |
| 2022-09-20 | 142.81 |
| 2022-09-19 | 140.44 |
| 2022-09-16 | 143.49 |
| 2022-09-15 | 150.96 |
| 2022-09-14 | 150.96 |
| 2022-09-13 | 152.66 |
| 2022-09-09 | 145.87 |
| 2022-09-08 | 139.42 |
| 2022-09-07 | 143.83 |
| 2022-09-06 | 146.55 |
| 2022-09-05 | 153.34 |
| 2022-09-02 | 159.12 |
| 2022-09-01 | 162.51 |
| 2022-08-31 | 167.27 |
| 2022-08-30 | 177.11 |
| 2022-08-29 | 178.47 |
| 2022-08-26 | 190.70 |
| 2022-08-25 | 182.55 |
| 2022-08-24 | 178.13 |
| 2022-08-23 | 184.59 |
| 2022-08-22 | 189.00 |
| 2022-08-19 | 188.32 |
| 2022-08-18 | 187.98 |
| 2022-08-17 | 193.08 |
| 2022-08-16 | 189.00 |
| 2022-08-15 | 192.74 |
| 2022-08-12 | 191.04 |
| 2022-08-11 | 187.98 |
| 2022-08-10 | 186.28 |
| 2022-08-09 | 197.83 |
| 2022-08-08 | 201.57 |
| 2022-08-05 | 207.00 |
| 2022-08-04 | 197.15 |
| 2022-08-03 | 203.60 |
| 2022-08-02 | 208.36 |
| 2022-08-01 | 210.39 |
| 2022-07-29 | 214.13 |
| 2022-07-28 | 221.60 |
| 2022-07-27 | 224.32 |
| 2022-07-26 | 225.68 |
| 2022-07-25 | 223.64 |
| 2022-07-22 | 231.45 |
| 2022-07-21 | 239.26 |
| 2022-07-20 | 233.15 |
| 2022-07-19 | 226.02 |
| 2022-07-18 | 230.43 |
| 2022-07-15 | 220.92 |
| 2022-07-14 | 230.43 |
| 2022-07-13 | 226.70 |
| 2022-07-12 | 235.19 |
| 2022-07-11 | 247.75 |
| 2022-07-08 | 261.34 |
| 2022-07-07 | 251.15 |
| 2022-07-06 | 247.75 |
| 2022-07-05 | 247.75 |
| 2022-07-04 | 255.22 |
| 2022-06-30 | 250.76 |
| 2022-06-29 | 253.31 |
| 2022-06-28 | 266.70 |
| 2022-06-27 | 255.86 |
| 2022-06-24 | 247.57 |
| 2022-06-23 | 243.74 |
| 2022-06-22 | 230.35 |
| 2022-06-21 | 245.02 |
| 2022-06-20 | 241.19 |
| 2022-06-17 | 245.02 |
| 2022-06-16 | 253.95 |
| 2022-06-15 | 253.95 |
| 2022-06-14 | 248.84 |
| 2022-06-13 | 250.12 |
| 2022-06-10 | 251.40 |
| 2022-06-09 | 245.66 |
| 2022-06-08 | 253.95 |
| 2022-06-07 | 261.60 |
| 2022-06-06 | 263.51 |
| 2022-06-02 | 265.43 |
| 2022-06-01 | 257.14 |
| 2022-05-31 | 255.22 |
| 2022-05-30 | 239.92 |
| 2022-05-27 | 224.61 |
| 2022-05-26 | 217.28 |
| 2022-05-25 | 209.62 |
| 2022-05-24 | 213.77 |
| 2022-05-23 | 218.55 |
| 2022-05-20 | 215.36 |
| 2022-05-19 | 212.81 |
| 2022-05-18 | 215.04 |
| 2022-05-17 | 198.78 |
| 2022-05-16 | 182.84 |
| 2022-05-13 | 171.68 |
| 2022-05-12 | 163.07 |
| 2022-05-11 | 169.76 |
| 2022-05-10 | 167.53 |
| 2022-05-06 | 174.55 |
| 2022-05-05 | 188.26 |
| 2022-05-04 | 192.09 |
| 2022-05-03 | 202.29 |
| 2022-04-29 | 206.12 |
| 2022-04-28 | 193.68 |
| 2022-04-27 | 171.04 |
| 2022-04-26 | 165.62 |
| 2022-04-25 | 172.32 |
| 2022-04-22 | 197.83 |
| 2022-04-21 | 194.64 |
| 2022-04-20 | 195.91 |
| 2022-04-19 | 193.68 |
| 2022-04-14 | 198.46 |
| 2022-04-13 | 193.68 |
| 2022-04-12 | 197.19 |
| 2022-04-11 | 192.09 |
| 2022-04-08 | 208.35 |
| 2022-04-07 | 199.74 |
| 2022-04-06 | 206.12 |
| 2022-04-04 | 222.06 |
| 2022-04-01 | 240.55 |
| 2022-03-31 | 282.65 |
| 2022-03-30 | 282.01 |
| 2022-03-29 | 275.63 |
| 2022-03-28 | 274.99 |
| 2022-03-25 | 292.85 |
| 2022-03-24 | 311.34 |
| 2022-03-23 | 304.33 |
| 2022-03-22 | 297.95 |
| 2022-03-21 | 284.56 |
| 2022-03-18 | 278.18 |
| 2022-03-17 | 266.70 |
| 2022-03-16 | 223.34 |
| 2022-03-15 | 201.01 |
| 2022-03-14 | 242.47 |
| 2022-03-11 | 266.70 |
| 2022-03-10 | 269.25 |
| 2022-03-09 | 258.41 |
| 2022-03-08 | 260.96 |
| 2022-03-07 | 264.79 |
| 2022-03-04 | 281.37 |
| 2022-03-03 | 285.83 |
| 2022-03-02 | 273.72 |
| 2022-03-01 | 280.73 |
| 2022-02-28 | 271.17 |
| 2022-02-25 | 260.96 |
| 2022-02-24 | 264.15 |
| 2022-02-23 | 274.35 |
| 2022-02-22 | 275.63 |
| 2022-02-21 | 276.27 |
| 2022-02-18 | 282.65 |
| 2022-02-17 | 282.65 |
| 2022-02-16 | 283.92 |
| 2022-02-15 | 273.72 |
| 2022-02-14 | 282.65 |
| 2022-02-11 | 283.92 |
| 2022-02-10 | 287.11 |
| 2022-02-09 | 282.01 |
| 2022-02-08 | 273.08 |
| 2022-02-07 | 272.44 |
| 2022-02-04 | 274.35 |
| 2022-01-31 | 267.98 |
| 2022-01-28 | 262.24 |
| 2022-01-27 | 263.51 |
| 2022-01-26 | 284.56 |
| 2022-01-25 | 291.57 |
| 2022-01-24 | 301.78 |
| 2022-01-21 | 304.97 |
| 2022-01-20 | 310.07 |
| 2022-01-19 | 304.97 |
| 2022-01-18 | 296.04 |
| 2022-01-17 | 291.57 |
| 2022-01-14 | 302.42 |
| 2022-01-13 | 306.24 |
| 2022-01-12 | 315.17 |
| 2022-01-11 | 314.53 |
| 2022-01-10 | 314.53 |
| 2022-01-07 | 309.43 |
| 2022-01-06 | 301.78 |
| 2022-01-05 | 283.92 |
| 2022-01-04 | 278.82 |
| 2022-01-03 | 279.46 |
| 2021-12-31 | 282.65 |
| 2021-12-30 | 274.35 |
| 2021-12-29 | 281.37 |
| 2021-12-28 | 294.76 |
| 2021-12-24 | 304.97 |
| 2021-12-23 | 301.78 |
| 2021-12-22 | 272.44 |
| 2021-12-21 | 260.96 |
| 2021-12-20 | 250.76 |
| 2021-12-17 | 271.17 |
| 2021-12-16 | 298.59 |
| 2021-12-15 | 285.20 |
| 2021-12-14 | 290.30 |
| 2021-12-13 | 303.69 |
| 2021-12-10 | 242.47 |
| 2021-12-09 | 259.05 |
| 2021-12-08 | 282.65 |
| 2021-12-07 | 276.27 |
| 2021-12-06 | 269.89 |
| 2021-12-03 | 274.99 |
| 2021-12-02 | 282.01 |
| 2021-12-01 | 283.28 |
| 2021-11-30 | 268.61 |
| 2021-11-29 | 272.44 |
| 2021-11-26 | 268.61 |
| 2021-11-25 | 280.09 |
| 2021-11-24 | 282.01 |
| 2021-11-23 | 288.38 |
| 2021-11-22 | 273.08 |
| 2021-11-19 | 272.44 |
| 2021-11-18 | 259.05 |
| 2021-11-17 | 263.51 |
| 2021-11-16 | 262.88 |
| 2021-11-15 | 246.29 |
| 2021-11-12 | 259.05 |
| 2021-11-11 | 257.77 |
| 2021-11-10 | 246.93 |
| 2021-11-09 | 238.64 |
| 2021-11-08 | 235.45 |
| 2021-11-05 | 218.87 |
| 2021-11-04 | 232.90 |
| 2021-11-03 | 234.81 |
| 2021-11-02 | 231.63 |
| 2021-11-01 | 239.28 |
| 2021-10-29 | 242.47 |
| 2021-10-28 | 251.40 |
| 2021-10-27 | 266.06 |
| 2021-10-26 | 277.54 |
| 2021-10-25 | 285.20 |
| 2021-10-22 | 293.49 |
| 2021-10-21 | 281.37 |
| 2021-10-20 | 291.57 |
| 2021-10-19 | 290.30 |
| 2021-10-18 | 283.28 |
| 2021-10-15 | 266.70 |
| 2021-10-12 | 268.61 |
| 2021-10-11 | 278.82 |
| 2021-10-08 | 287.75 |
| 2021-10-07 | 277.54 |
| 2021-10-06 | 270.53 |
| 2021-10-05 | 268.61 |
| 2021-10-04 | 276.91 |
| 2021-09-30 | 269.89 |
| 2021-09-29 | 266.70 |
| 2021-09-28 | 272.44 |
| 2021-09-27 | 264.79 |
| 2021-09-24 | 280.73 |
| 2021-09-23 | 314.53 |
| 2021-09-21 | 325.37 |
| 2021-09-20 | 316.45 |
| 2021-09-17 | 337.49 |
| 2021-09-16 | 329.84 |
| 2021-09-15 | 341.32 |
| 2021-09-14 | 345.14 |
| 2021-09-13 | 364.91 |
| 2021-09-10 | 372.57 |
| 2021-09-09 | 373.84 |
| 2021-09-08 | 368.74 |
| 2021-09-07 | 396.80 |
| 2021-09-06 | 404.45 |
| 2021-09-03 | 398.08 |
| 2021-09-02 | 402.54 |
| 2021-09-01 | 400.63 |
| 2021-08-31 | 388.51 |
| 2021-08-30 | 382.77 |
| 2021-08-27 | 356.62 |
| 2021-08-26 | 352.80 |
| 2021-08-25 | 377.67 |
| 2021-08-24 | 368.10 |
| 2021-08-23 | 369.38 |
| 2021-08-20 | 373.20 |
| 2021-08-19 | 390.42 |
| 2021-08-18 | 417.21 |
| 2021-08-17 | 399.99 |
| 2021-08-16 | 406.37 |
| 2021-08-13 | 410.83 |
| 2021-08-12 | 417.21 |
| 2021-08-11 | 415.93 |
| 2021-08-10 | 426.77 |
| 2021-08-09 | 436.98 |
| 2021-08-06 | 422.95 |
| 2021-08-05 | 401.90 |
| 2021-08-04 | 412.11 |
| 2021-08-03 | 410.19 |
| 2021-08-02 | 383.41 |
| 2021-07-30 | 324.10 |
| 2021-07-29 | 313.89 |
| 2021-07-28 | 304.33 |
| 2021-07-27 | 300.50 |
| 2021-07-26 | 321.55 |
| 2021-07-23 | 346.42 |
| 2021-07-22 | 355.35 |
| 2021-07-21 | 330.48 |
| 2021-07-20 | 332.39 |
| 2021-07-19 | 334.94 |
| 2021-07-16 | 343.87 |
| 2021-07-15 | 354.71 |
| 2021-07-14 | 360.45 |
| 2021-07-13 | 366.19 |
| 2021-07-12 | 366.19 |
| 2021-07-09 | 345.14 |
| 2021-07-08 | 335.58 |
| 2021-07-07 | 341.32 |
| 2021-07-06 | 355.35 |
| 2021-07-05 | 371.93 |
| 2021-07-02 | 371.29 |
| 2021-06-30 | 395.72 |
| 2021-06-29 | 386.78 |
| 2021-06-28 | 393.93 |
| 2021-06-25 | 396.32 |
| 2021-06-24 | 387.97 |
| 2021-06-23 | 384.40 |
| 2021-06-22 | 376.06 |
| 2021-06-21 | 369.50 |
| 2021-06-18 | 375.46 |
| 2021-06-17 | 380.23 |
| 2021-06-16 | 382.61 |
| 2021-06-15 | 407.04 |
| 2021-06-11 | 399.89 |
| 2021-06-10 | 402.27 |
| 2021-06-09 | 405.25 |
| 2021-06-08 | 410.02 |
| 2021-06-07 | 417.76 |
| 2021-06-04 | 410.02 |
| 2021-06-03 | 410.62 |
| 2021-06-02 | 448.15 |
| 2021-06-01 | 440.41 |
| 2021-05-31 | 442.19 |
| 2021-05-28 | 455.30 |
| 2021-05-27 | 455.30 |
| 2021-05-26 | 448.15 |
| 2021-05-25 | 438.02 |
| 2021-05-24 | 440.41 |
| 2021-05-21 | 436.24 |
| 2021-05-20 | 445.77 |
| 2021-05-18 | 436.83 |
| 2021-05-17 | 441.60 |
| 2021-05-14 | 440.41 |
| 2021-05-13 | 432.66 |
| 2021-05-12 | 441.00 |
| 2021-05-11 | 448.15 |
| 2021-05-10 | 458.88 |
| 2021-05-07 | 470.20 |
| 2021-05-06 | 465.43 |
| 2021-05-05 | 473.18 |
| 2021-05-04 | 473.18 |
| 2021-05-03 | 467.22 |
| 2021-04-30 | 469.60 |
| 2021-04-29 | 510.71 |
| 2021-04-28 | 503.26 |
| 2021-04-27 | 512.20 |
| 2021-04-26 | 522.63 |
| 2021-04-23 | 543.48 |
| 2021-04-22 | 527.10 |
| 2021-04-21 | 524.12 |
| 2021-04-20 | 549.44 |
| 2021-04-19 | 549.44 |
| 2021-04-16 | 537.52 |
| 2021-04-15 | 530.08 |
| 2021-04-14 | 531.57 |
| 2021-04-13 | 524.12 |
| 2021-04-12 | 528.59 |
| 2021-04-09 | 549.44 |
| 2021-04-08 | 573.27 |
| 2021-04-07 | 565.83 |
| 2021-04-01 | 600.08 |
| 2021-03-31 | 594.13 |
| 2021-03-30 | 614.98 |
| 2021-03-29 | 582.21 |
| 2021-03-26 | 561.36 |
| 2021-03-25 | 555.40 |
| 2021-03-24 | 552.42 |
| 2021-03-23 | 586.68 |
| 2021-03-22 | 604.55 |
| 2021-03-19 | 623.92 |
| 2021-03-18 | 628.39 |
| 2021-03-17 | 617.96 |
| 2021-03-16 | 614.98 |
| 2021-03-15 | 595.62 |
| 2021-03-12 | 625.41 |
| 2021-03-11 | 623.92 |
| 2021-03-10 | 585.19 |
| 2021-03-09 | 598.60 |
| 2021-03-08 | 606.04 |
| 2021-03-05 | 628.39 |
| 2021-03-04 | 662.65 |
| 2021-03-03 | 704.35 |
| 2021-03-02 | 692.44 |
| 2021-03-01 | 677.54 |
| 2021-02-26 | 637.32 |
| 2021-02-25 | 667.11 |
| 2021-02-24 | 656.69 |
| 2021-02-23 | 689.46 |
| 2021-02-22 | 664.14 |
| 2021-02-19 | 699.88 |
| 2021-02-18 | 676.05 |
| 2021-02-17 | 705.84 |
| 2021-02-16 | 708.82 |
| 2021-02-11 | 704.35 |
| 2021-02-10 | 704.35 |
| 2021-02-09 | 683.50 |
| 2021-02-08 | 690.95 |
| 2021-02-05 | 664.14 |
| 2021-02-04 | 680.52 |
| 2021-02-03 | 690.95 |
| 2021-02-02 | 662.65 |
| 2021-02-01 | 607.53 |
| 2021-01-29 | 620.94 |
| 2021-01-28 | 591.15 |
| 2021-01-27 | 607.53 |
| 2021-01-26 | 603.06 |
| 2021-01-25 | 600.08 |
| 2021-01-22 | 600.08 |
| 2021-01-21 | 604.55 |
| 2021-01-20 | 614.98 |
| 2021-01-19 | 585.19 |
| 2021-01-18 | 583.70 |
| 2021-01-15 | 571.78 |
| 2021-01-14 | 570.29 |
| 2021-01-13 | 571.78 |
| 2021-01-12 | 539.01 |
| 2021-01-11 | 527.10 |
| 2021-01-08 | 516.67 |
| 2021-01-07 | 476.15 |
| 2021-01-06 | 467.22 |
| 2021-01-05 | 466.62 |
| 2021-01-04 | 477.35 |
| 2020-12-31 | 489.86 |
| 2020-12-30 | 465.43 |
| 2020-12-29 | 443.98 |
| 2020-12-28 | 445.17 |
| 2020-12-24 | 447.56 |
| 2020-12-23 | 449.34 |
| 2020-12-22 | 447.56 |
| 2020-12-21 | 457.68 |
| 2020-12-18 | 459.47 |
| 2020-12-17 | 452.92 |
| 2020-12-16 | 463.05 |
| 2020-12-15 | 463.05 |
| 2020-12-14 | 466.03 |
| 2020-12-11 | 466.62 |
| 2020-12-10 | 466.03 |
| 2020-12-09 | 466.03 |
| 2020-12-08 | 457.09 |
| 2020-12-07 | 461.26 |
| 2020-12-04 | 474.96 |
| 2020-12-03 | 469.01 |
| 2020-12-02 | 477.94 |
| 2020-12-01 | 483.90 |
| 2020-11-30 | 473.18 |
| 2020-11-27 | 515.18 |
| 2020-11-26 | 504.75 |
| 2020-11-25 | 509.22 |
| 2020-11-24 | 555.40 |
| 2020-11-23 | 518.16 |
| 2020-11-20 | 497.31 |
| 2020-11-19 | 487.48 |
| 2020-11-18 | 495.82 |
| 2020-11-17 | 495.82 |
| 2020-11-16 | 478.54 |
| 2020-11-13 | 475.56 |
| 2020-11-12 | 474.37 |
| 2020-11-11 | 483.90 |
| 2020-11-10 | 479.13 |
| 2020-11-09 | 482.71 |
| 2020-11-06 | 478.54 |
| 2020-11-05 | 481.52 |
| 2020-11-04 | 477.94 |
| 2020-11-03 | 488.67 |
| 2020-11-02 | 503.26 |
| 2020-10-30 | 488.67 |
| 2020-10-29 | 470.20 |
| 2020-10-28 | 465.43 |
| 2020-10-27 | 472.58 |
| 2020-10-23 | 470.20 |
| 2020-10-22 | 471.98 |
| 2020-10-21 | 484.50 |
| 2020-10-20 | 483.90 |
| 2020-10-19 | 489.86 |
| 2020-10-16 | 498.80 |
| 2020-10-15 | 495.22 |
| 2020-10-14 | 498.80 |
| 2020-10-12 | 497.31 |
| 2020-10-09 | 495.82 |
| 2020-10-08 | 516.67 |
| 2020-10-07 | 509.22 |
| 2020-10-06 | 509.22 |
| 2020-10-05 | 486.28 |
| 2020-09-30 | 491.65 |
| 2020-09-29 | 473.18 |
| 2020-09-28 | 470.79 |
| 2020-09-25 | 478.54 |
| 2020-09-24 | 488.07 |
| 2020-09-23 | 490.45 |
| 2020-09-22 | 483.90 |
| 2020-09-21 | 488.67 |
| 2020-09-18 | 494.03 |
| 2020-09-17 | 495.22 |
| 2020-09-16 | 501.78 |
| 2020-09-15 | 495.22 |
| 2020-09-14 | 500.29 |
| 2020-09-11 | 500.29 |
| 2020-09-10 | 513.69 |
| 2020-09-09 | 531.57 |
| 2020-09-08 | 522.63 |
| 2020-09-07 | 527.10 |
| 2020-09-04 | 527.10 |
| 2020-09-03 | 525.61 |
| 2020-09-02 | 488.07 |
| 2020-09-01 | 506.24 |
| 2020-08-31 | 500.29 |
| 2020-08-28 | 553.91 |
| 2020-08-27 | 558.38 |
| 2020-08-26 | 567.31 |
| 2020-08-25 | 586.68 |
| 2020-08-24 | 586.68 |
| 2020-08-21 | 583.70 |
| 2020-08-20 | 582.21 |
| 2020-08-19 | 601.57 |
| 2020-08-18 | 616.47 |
| 2020-08-17 | 591.15 |
| 2020-08-14 | 591.15 |
| 2020-08-13 | 595.62 |
| 2020-08-12 | 600.08 |
| 2020-08-11 | 606.04 |
| 2020-08-10 | 619.45 |
| 2020-08-07 | 617.96 |
| 2020-08-06 | 625.41 |
| 2020-08-05 | 629.88 |
| 2020-08-04 | 617.96 |
| 2020-08-03 | 617.96 |
| 2020-07-31 | 619.45 |
| 2020-07-30 | 623.92 |
| 2020-07-29 | 617.96 |
| 2020-07-28 | 637.32 |
| 2020-07-27 | 620.94 |
| 2020-07-24 | 610.51 |
| 2020-07-23 | 635.83 |
| 2020-07-22 | 619.45 |
| 2020-07-21 | 612.00 |
| 2020-07-20 | 616.47 |
| 2020-07-17 | 564.34 |
| 2020-07-16 | 547.95 |
| 2020-07-15 | 558.38 |
| 2020-07-14 | 561.36 |
| 2020-07-13 | 579.23 |
| 2020-07-10 | 556.89 |
| 2020-07-09 | 567.31 |
| 2020-07-08 | 571.78 |
| 2020-07-07 | 544.97 |
| 2020-07-06 | 582.21 |
| 2020-07-03 | 564.34 |
| 2020-07-02 | 522.93 |
| 2020-06-30 | 486.37 |
| 2020-06-29 | 482.57 |
| 2020-06-26 | 495.14 |
| 2020-06-24 | 493.68 |
| 2020-06-23 | 499.53 |
| 2020-06-22 | 490.76 |
| 2020-06-19 | 503.92 |
| 2020-06-18 | 492.22 |
| 2020-06-17 | 484.91 |
| 2020-06-16 | 472.62 |
| 2020-06-15 | 458.59 |
| 2020-06-12 | 476.72 |
| 2020-06-11 | 468.53 |
| 2020-06-10 | 474.38 |
| 2020-06-09 | 493.68 |
| 2020-06-08 | 476.72 |
| 2020-06-05 | 483.15 |
| 2020-06-04 | 472.04 |
| 2020-06-03 | 492.22 |
| 2020-06-02 | 476.13 |
| 2020-06-01 | 471.45 |
| 2020-05-29 | 450.40 |
| 2020-05-28 | 447.47 |
| 2020-05-27 | 450.98 |
| 2020-05-26 | 424.08 |
| 2020-05-25 | 424.08 |
| 2020-05-22 | 410.04 |
| 2020-05-21 | 431.68 |
| 2020-05-20 | 444.55 |
| 2020-05-19 | 432.85 |
| 2020-05-18 | 427.59 |
| 2020-05-15 | 419.98 |
| 2020-05-14 | 439.28 |
| 2020-05-13 | 432.27 |
| 2020-05-12 | 425.25 |
| 2020-05-11 | 432.27 |
| 2020-05-08 | 421.15 |
| 2020-05-07 | 406.53 |
| 2020-05-06 | 406.53 |
| 2020-05-05 | 357.98 |
| 2020-05-04 | 348.04 |
| 2020-04-29 | 356.81 |
| 2020-04-28 | 350.96 |
| 2020-04-27 | 359.74 |
| 2020-04-24 | 353.89 |
| 2020-04-23 | 357.98 |
| 2020-04-22 | 353.30 |
| 2020-04-21 | 353.30 |
| 2020-04-20 | 362.66 |
| 2020-04-17 | 349.21 |
| 2020-04-16 | 342.78 |
| 2020-04-15 | 351.55 |
| 2020-04-14 | 360.32 |
| 2020-04-09 | 339.85 |
| 2020-04-08 | 312.94 |
| 2020-04-07 | 307.10 |
| 2020-04-06 | 279.02 |
| 2020-04-03 | 278.44 |
| 2020-04-02 | 273.76 |
| 2020-04-01 | 293.64 |
| 2020-03-31 | 277.27 |
| 2020-03-30 | 275.51 |
| 2020-03-27 | 284.87 |
| 2020-03-26 | 274.34 |
| 2020-03-25 | 277.27 |
| 2020-03-24 | 259.13 |
| 2020-03-23 | 240.42 |
| 2020-03-20 | 250.94 |
| 2020-03-19 | 259.72 |
| 2020-03-18 | 250.94 |
| 2020-03-17 | 272.00 |
| 2020-03-16 | 276.68 |
| 2020-03-13 | 316.45 |
| 2020-03-12 | 310.02 |
| 2020-03-11 | 322.30 |
| 2020-03-10 | 324.06 |
| 2020-03-09 | 311.19 |
| 2020-03-06 | 313.53 |
| 2020-03-05 | 336.34 |
| 2020-03-04 | 339.85 |
| 2020-03-03 | 340.44 |
| 2020-03-02 | 347.45 |
| 2020-02-28 | 335.76 |
| 2020-02-27 | 355.64 |
| 2020-02-26 | 329.32 |
| 2020-02-25 | 343.94 |
| 2020-02-24 | 342.78 |
| 2020-02-21 | 366.76 |
| 2020-02-20 | 360.91 |
| 2020-02-19 | 356.23 |
| 2020-02-18 | 365.00 |
| 2020-02-17 | 359.15 |
| 2020-02-14 | 347.45 |
| 2020-02-13 | 345.11 |
| 2020-02-12 | 339.85 |
| 2020-02-11 | 342.78 |
| 2020-02-10 | 328.74 |
| 2020-02-07 | 321.13 |
| 2020-02-06 | 329.91 |
| 2020-02-05 | 327.57 |
| 2020-02-04 | 312.36 |
| 2020-02-03 | 300.08 |
| 2020-01-31 | 294.81 |
| 2020-01-30 | 307.10 |
| 2020-01-29 | 323.47 |
| 2020-01-24 | 359.15 |
| 2020-01-23 | 347.45 |
| 2020-01-22 | 369.68 |
| 2020-01-21 | 355.64 |
| 2020-01-20 | 374.36 |
| 2020-01-17 | 383.13 |
| 2020-01-16 | 359.15 |
| 2020-01-15 | 359.15 |
| 2020-01-14 | 360.32 |
| 2020-01-13 | 371.44 |
| 2020-01-10 | 381.96 |
| 2020-01-09 | 374.36 |
| 2020-01-08 | 369.10 |
| 2020-01-07 | 376.11 |
| 2020-01-06 | 380.79 |
| 2020-01-03 | 391.32 |
| 2020-01-02 | 387.81 |
| 2019-12-31 | 386.06 |
| 2019-12-30 | 372.02 |
| 2019-12-27 | 360.32 |
| 2019-12-24 | 352.72 |
| 2019-12-23 | 347.45 |
| 2019-12-20 | 341.61 |
| 2019-12-19 | 335.17 |
| 2019-12-18 | 340.44 |
| 2019-12-17 | 338.10 |
| 2019-12-16 | 346.87 |
| 2019-12-13 | 335.17 |
| 2019-12-12 | 326.98 |
| 2019-12-11 | 329.32 |
| 2019-12-10 | 329.32 |
| 2019-12-09 | 314.11 |
| 2019-12-06 | 312.94 |
| 2019-12-05 | 305.34 |
| 2019-12-04 | 288.96 |
| 2019-12-03 | 294.81 |
| 2019-12-02 | 305.93 |
| 2019-11-29 | 286.62 |
| 2019-11-28 | 298.32 |
| 2019-11-27 | 303.59 |
| 2019-11-26 | 295.40 |
| 2019-11-25 | 301.83 |
| 2019-11-22 | 290.72 |
| 2019-11-21 | 282.53 |
| 2019-11-20 | 290.13 |
| 2019-11-19 | 296.57 |
| 2019-11-18 | 296.57 |
| 2019-11-15 | 283.70 |
| 2019-11-14 | 287.79 |
| 2019-11-13 | 293.64 |
| 2019-11-12 | 300.66 |
| 2019-11-11 | 295.98 |
| 2019-11-08 | 315.87 |
| 2019-11-07 | 308.27 |
| 2019-11-06 | 298.32 |
| 2019-11-05 | 304.17 |
| 2019-11-04 | 283.11 |
| 2019-11-01 | 263.23 |
| 2019-10-31 | 247.44 |
| 2019-10-30 | 248.60 |
| 2019-10-29 | 253.87 |
| 2019-10-28 | 262.64 |
| 2019-10-25 | 264.98 |
| 2019-10-24 | 247.44 |
| 2019-10-23 | 243.34 |
| 2019-10-22 | 243.34 |
| 2019-10-21 | 248.60 |
| 2019-10-18 | 249.19 |
| 2019-10-17 | 246.27 |
| 2019-10-16 | 241.59 |
| 2019-10-15 | 247.44 |
| 2019-10-14 | 256.79 |
| 2019-10-11 | 236.32 |
| 2019-10-10 | 224.62 |
| 2019-10-09 | 221.70 |
| 2019-10-08 | 229.30 |
| 2019-10-04 | 224.62 |
| 2019-10-03 | 236.32 |
| 2019-10-02 | 238.08 |
| 2019-09-30 | 239.83 |
| 2019-09-27 | 238.08 |
| 2019-09-26 | 236.91 |
| 2019-09-25 | 238.08 |
| 2019-09-24 | 237.49 |
| 2019-09-23 | 238.66 |
| 2019-09-20 | 238.66 |
| 2019-09-19 | 238.66 |
| 2019-09-18 | 245.68 |
| 2019-09-17 | 236.91 |
| 2019-09-16 | 244.51 |
| 2019-09-13 | 249.77 |
| 2019-09-12 | 246.27 |
| 2019-09-11 | 250.94 |
| 2019-09-10 | 244.51 |
| 2019-09-09 | 253.87 |
| 2019-09-06 | 252.11 |
| 2019-09-05 | 249.19 |
| 2019-09-04 | 236.32 |
| 2019-09-03 | 235.15 |
| 2019-09-02 | 239.83 |
| 2019-08-30 | 253.87 |
| 2019-08-29 | 250.94 |
| 2019-08-28 | 266.74 |
| 2019-08-27 | 249.77 |
| 2019-08-26 | 242.76 |
| 2019-08-23 | 242.17 |
| 2019-08-22 | 245.10 |
| 2019-08-21 | 247.44 |
| 2019-08-20 | 250.94 |
| 2019-08-19 | 250.94 |
| 2019-08-16 | 250.94 |
| 2019-08-15 | 242.76 |
| 2019-08-14 | 236.32 |
| 2019-08-13 | 239.25 |
| 2019-08-12 | 251.53 |
| 2019-08-09 | 242.76 |
| 2019-08-08 | 242.17 |
| 2019-08-07 | 236.32 |
| 2019-08-06 | 229.89 |
| 2019-08-05 | 232.81 |
| 2019-08-02 | 235.15 |
| 2019-08-01 | 239.83 |
| 2019-07-31 | 239.83 |
| 2019-07-30 | 249.19 |
| 2019-07-29 | 259.72 |
| 2019-07-26 | 255.62 |
| 2019-07-25 | 262.64 |
| 2019-07-24 | 262.64 |
| 2019-07-23 | 259.72 |
| 2019-07-22 | 259.13 |
| 2019-07-19 | 269.08 |
| 2019-07-18 | 266.74 |
| 2019-07-17 | 277.27 |
| 2019-07-16 | 284.28 |
| 2019-07-15 | 290.13 |
| 2019-07-12 | 283.11 |
| 2019-07-11 | 284.87 |
| 2019-07-10 | 290.13 |
| 2019-07-09 | 279.02 |
| 2019-07-08 | 286.04 |
| 2019-07-05 | 288.96 |
| 2019-07-04 | 305.34 |
| 2019-07-03 | 290.13 |
| 2019-07-02 | 266.15 |
| 2019-06-28 | 276.68 |
| 2019-06-27 | 284.48 |
| 2019-06-26 | 283.37 |
| 2019-06-25 | 287.82 |
| 2019-06-24 | 298.41 |
| 2019-06-21 | 309.00 |
| 2019-06-20 | 305.10 |
| 2019-06-19 | 305.10 |
| 2019-06-18 | 293.95 |
| 2019-06-17 | 300.08 |
| 2019-06-14 | 306.21 |
| 2019-06-13 | 317.36 |
| 2019-06-12 | 325.16 |
| 2019-06-11 | 345.22 |
| 2019-06-10 | 312.90 |
| 2019-06-06 | 304.54 |
| 2019-06-05 | 300.08 |
| 2019-06-04 | 300.08 |
| 2019-06-03 | 307.88 |
| 2019-05-31 | 314.01 |
| 2019-05-30 | 315.13 |
| 2019-05-29 | 310.11 |
| 2019-05-28 | 314.01 |
| 2019-05-27 | 307.88 |
| 2019-05-24 | 301.20 |
| 2019-05-23 | 298.97 |
| 2019-05-22 | 316.80 |
| 2019-05-21 | 314.01 |
| 2019-05-20 | 312.90 |
| 2019-05-17 | 312.90 |
| 2019-05-16 | 322.93 |
| 2019-05-15 | 324.60 |
| 2019-05-14 | 325.16 |
| 2019-05-10 | 330.73 |
| 2019-05-09 | 310.67 |
| 2019-05-08 | 323.49 |
| 2019-05-07 | 343.55 |
| 2019-05-06 | 345.22 |
| 2019-05-03 | 373.64 |
| 2019-05-02 | 374.19 |
| 2019-04-30 | 373.08 |
| 2019-04-29 | 376.42 |
| 2019-04-26 | 374.75 |
| 2019-04-25 | 371.41 |
| 2019-04-24 | 391.47 |
| 2019-04-23 | 390.35 |
| 2019-04-18 | 421.56 |
| 2019-04-17 | 422.11 |
| 2019-04-16 | 409.86 |
| 2019-04-15 | 419.33 |
| 2019-04-12 | 425.46 |
| 2019-04-11 | 427.13 |
| 2019-04-10 | 462.79 |
| 2019-04-09 | 431.59 |
| 2019-04-08 | 438.27 |
| 2019-04-04 | 418.21 |
| 2019-04-03 | 404.84 |
| 2019-04-02 | 405.40 |
| 2019-04-01 | 364.72 |
| 2019-03-29 | 365.28 |
| 2019-03-28 | 394.81 |
| 2019-03-27 | 403.73 |
| 2019-03-26 | 381.99 |
| 2019-03-25 | 389.80 |
| 2019-03-22 | 372.52 |
| 2019-03-21 | 373.64 |
| 2019-03-20 | 366.39 |
| 2019-03-19 | 317.36 |
| 2019-03-18 | 318.47 |
| 2019-03-15 | 316.24 |
| 2019-03-14 | 315.13 |
| 2019-03-13 | 311.79 |
| 2019-03-12 | 308.44 |
| 2019-03-11 | 297.85 |
| 2019-03-08 | 288.94 |
| 2019-03-07 | 305.66 |
| 2019-03-06 | 314.57 |
| 2019-03-05 | 309.56 |
| 2019-03-04 | 316.24 |
| 2019-03-01 | 317.36 |
| 2019-02-28 | 297.85 |
| 2019-02-27 | 311.79 |
| 2019-02-26 | 321.26 |
| 2019-02-25 | 321.82 |
| 2019-02-22 | 327.39 |
| 2019-02-21 | 319.59 |
| 2019-02-20 | 329.06 |
| 2019-02-19 | 317.91 |
| 2019-02-18 | 320.70 |
| 2019-02-15 | 317.91 |
| 2019-02-14 | 322.93 |
| 2019-02-13 | 341.32 |
| 2019-02-12 | 337.42 |
| 2019-02-11 | 326.27 |
| 2019-02-08 | 344.66 |
| 2019-02-04 | 360.82 |
| 2019-02-01 | 313.46 |
| 2019-01-31 | 302.31 |
| 2019-01-30 | 270.55 |
| 2019-01-29 | 254.39 |
| 2019-01-28 | 252.16 |
| 2019-01-25 | 252.72 |
| 2019-01-24 | 251.05 |
| 2019-01-23 | 245.48 |
| 2019-01-22 | 237.68 |
| 2019-01-21 | 234.89 |
| 2019-01-18 | 234.33 |
| 2019-01-17 | 228.76 |
| 2019-01-16 | 230.99 |
| 2019-01-15 | 231.55 |
| 2019-01-14 | 216.50 |
| 2019-01-11 | 222.07 |
| 2019-01-10 | 208.70 |
| 2019-01-09 | 216.50 |
| 2019-01-08 | 203.68 |
| 2019-01-07 | 210.37 |
| 2019-01-04 | 206.47 |
| 2019-01-03 | 195.88 |
| 2019-01-02 | 210.93 |
| 2018-12-31 | 228.76 |
| 2018-12-28 | 217.62 |
| 2018-12-27 | 219.84 |
| 2018-12-24 | 211.49 |
| 2018-12-21 | 217.62 |
| 2018-12-20 | 218.73 |
| 2018-12-19 | 225.42 |
| 2018-12-18 | 229.87 |
| 2018-12-17 | 238.23 |
| 2018-12-14 | 226.53 |
| 2018-12-13 | 234.89 |
| 2018-12-12 | 226.53 |
| 2018-12-11 | 226.53 |
| 2018-12-10 | 232.66 |
| 2018-12-07 | 243.25 |
| 2018-12-06 | 235.45 |
| 2018-12-05 | 248.82 |
| 2018-12-04 | 259.96 |
| 2018-12-03 | 268.88 |
| 2018-11-30 | 257.74 |
| 2018-11-29 | 256.62 |
| 2018-11-28 | 253.28 |
| 2018-11-27 | 246.03 |
| 2018-11-26 | 256.62 |
| 2018-11-23 | 260.52 |
| 2018-11-22 | 259.96 |
| 2018-11-21 | 252.16 |
| 2018-11-20 | 256.06 |
| 2018-11-19 | 257.18 |
| 2018-11-16 | 231.55 |
| 2018-11-15 | 228.76 |
| 2018-11-14 | 228.76 |
| 2018-11-13 | 234.33 |
| 2018-11-12 | 227.65 |
| 2018-11-09 | 231.55 |
| 2018-11-08 | 219.29 |
| 2018-11-07 | 218.17 |
| 2018-11-06 | 244.36 |
| 2018-11-05 | 233.22 |
| 2018-11-02 | 252.72 |
| 2018-11-01 | 220.96 |
| 2018-10-31 | 213.71 |
| 2018-10-30 | 200.90 |
| 2018-10-29 | 208.70 |
| 2018-10-26 | 205.91 |
| 2018-10-25 | 217.06 |
| 2018-10-24 | 258.85 |
| 2018-10-23 | 260.52 |
| 2018-10-22 | 296.74 |
| 2018-10-19 | 267.76 |
| 2018-10-18 | 266.09 |
| 2018-10-16 | 273.89 |
| 2018-10-15 | 280.58 |
| 2018-10-12 | 290.05 |
| 2018-10-11 | 268.88 |
| 2018-10-10 | 296.74 |
| 2018-10-09 | 319.03 |
| 2018-10-08 | 307.88 |
| 2018-10-05 | 314.01 |
| 2018-10-04 | 298.97 |
| 2018-10-03 | 354.13 |
| 2018-10-02 | 342.43 |
| 2018-09-28 | 374.75 |
| 2018-09-27 | 357.48 |
| 2018-09-26 | 389.24 |
| 2018-09-24 | 414.87 |
| 2018-09-21 | 503.19 |
| 2018-09-20 | 383.67 |
| 2018-09-19 | 394.81 |
| 2018-09-18 | 324.60 |
| 2018-09-17 | 326.27 |
| 2018-09-14 | 320.14 |
| 2018-09-13 | 311.23 |
| 2018-09-12 | 278.35 |
| 2018-09-11 | 267.76 |
| 2018-09-10 | 266.65 |
| 2018-09-07 | 260.52 |
| 2018-09-06 | 257.74 |
| 2018-09-05 | 268.32 |
| 2018-09-04 | 262.19 |
| 2018-09-03 | 269.99 |
| 2018-08-31 | 226.53 |
| 2018-08-30 | 203.13 |
| 2018-08-29 | 200.90 |
| 2018-08-28 | 186.97 |
| 2018-08-27 | 193.10 |
| 2018-08-24 | 181.95 |
| 2018-08-23 | 191.43 |
| 2018-08-22 | 207.03 |
| 2018-08-21 | 204.24 |
| 2018-08-20 | 198.11 |
| 2018-08-17 | 188.08 |
| 2018-08-16 | 189.20 |
| 2018-08-15 | 179.72 |
| 2018-08-14 | 197.00 |
| 2018-08-13 | 189.20 |
| 2018-08-10 | 202.01 |
| 2018-08-09 | 198.67 |
| 2018-08-08 | 194.21 |
| 2018-08-07 | 191.43 |
| 2018-08-06 | 180.84 |
| 2018-08-03 | 171.09 |
| 2018-08-02 | 182.51 |
| 2018-08-01 | 228.76 |
| 2018-07-31 | 209.81 |
| 2018-07-30 | 210.93 |
| 2018-07-27 | 236.56 |
| 2018-07-26 | 238.79 |
| 2018-07-25 | 245.48 |
| 2018-07-24 | 243.25 |
| 2018-07-23 | 232.10 |
| 2018-07-20 | 256.06 |
| 2018-07-19 | 247.15 |
| 2018-07-18 | 234.89 |
| 2018-07-17 | 224.86 |
| 2018-07-16 | 224.86 |
| 2018-07-13 | 220.96 |
| 2018-07-12 | 215.94 |
| 2018-07-11 | 212.04 |
| 2018-07-10 | 215.94 |
| 2018-07-09 | 229.87 |
| 2018-07-06 | 208.14 |
| 2018-07-05 | 195.88 |
| 2018-07-04 | 193.65 |
| 2018-07-03 | 208.14 |
| 2018-06-29 | 240.46 |
| 2018-06-28 | 238.35 |
| 2018-06-27 | 244.15 |
| 2018-06-26 | 269.45 |
| 2018-06-25 | 275.25 |
| 2018-06-22 | 292.64 |
| 2018-06-21 | 264.18 |
| 2018-06-20 | 234.14 |
| 2018-06-19 | 241.52 |
| 2018-06-15 | 249.42 |
| 2018-06-14 | 226.76 |
| 2018-06-13 | 235.19 |
| 2018-06-12 | 239.93 |
| 2018-06-11 | 234.14 |
| 2018-06-08 | 232.56 |
| 2018-06-07 | 239.93 |
| 2018-06-06 | 230.97 |
| 2018-06-05 | 215.69 |
| 2018-06-04 | 211.47 |
| 2018-06-01 | 186.18 |
| 2018-05-31 | 192.50 |
| 2018-05-30 | 205.68 |
| 2018-05-29 | 206.20 |
| 2018-05-28 | 216.22 |
| 2018-05-25 | 208.31 |
| 2018-05-24 | 205.68 |
| 2018-05-23 | 190.92 |
| 2018-05-21 | 199.35 |
| 2018-05-18 | 196.19 |
| 2018-05-17 | 178.27 |
| 2018-05-16 | 169.84 |
| 2018-05-15 | 165.10 |
| 2018-05-14 | 161.67 |
| 2018-05-11 | 158.24 |
| 2018-05-10 | 149.02 |
| 2018-05-09 | 144.81 |
| 2018-05-08 | 142.96 |
| 2018-05-07 | 139.54 |
| 2018-05-04 | 139.54 |
| 2018-05-03 | 141.64 |
| 2018-05-02 | 147.18 |
| 2018-04-30 | 144.01 |
| 2018-04-27 | 151.13 |
| 2018-04-26 | 149.02 |
| 2018-04-25 | 156.93 |
| 2018-04-24 | 152.97 |
| 2018-04-23 | 142.70 |
| 2018-04-20 | 149.81 |
| 2018-04-19 | 152.45 |
| 2018-04-18 | 144.54 |
| 2018-04-17 | 137.69 |
| 2018-04-16 | 140.33 |
| 2018-04-13 | 146.12 |
| 2018-04-12 | 146.91 |
| 2018-04-11 | 152.71 |
| 2018-04-10 | 150.34 |
| 2018-04-09 | 163.25 |
| 2018-04-06 | 171.42 |
| 2018-04-04 | 164.04 |
| 2018-04-03 | 159.83 |
| 2018-03-29 | 144.81 |
| 2018-03-28 | 132.95 |
| 2018-03-27 | 141.64 |
| 2018-03-26 | 146.39 |
| 2018-03-23 | 141.38 |
| 2018-03-22 | 151.92 |
| 2018-03-21 | 155.08 |
| 2018-03-20 | 163.51 |
| 2018-03-19 | 165.10 |
| 2018-03-16 | 168.26 |
| 2018-03-15 | 150.34 |
| 2018-03-14 | 143.75 |
| 2018-03-13 | 144.28 |
| 2018-03-12 | 145.86 |
| 2018-03-09 | 142.43 |
| 2018-03-08 | 146.91 |
| 2018-03-07 | 144.01 |
| 2018-03-06 | 149.55 |
| 2018-03-05 | 138.74 |
| 2018-03-02 | 148.49 |
| 2018-03-01 | 155.08 |
| 2018-02-28 | 162.46 |
| 2018-02-27 | 156.66 |
| 2018-02-26 | 166.15 |
| 2018-02-23 | 153.50 |
| 2018-02-22 | 149.55 |
| 2018-02-21 | 154.29 |
| 2018-02-20 | 146.91 |
| 2018-02-15 | 150.34 |
| 2018-02-14 | 142.96 |
| 2018-02-13 | 145.33 |
| 2018-02-12 | 139.27 |
| 2018-02-09 | 136.37 |
| 2018-02-08 | 150.08 |
| 2018-02-07 | 152.18 |
| 2018-02-06 | 145.86 |
| 2018-02-05 | 167.73 |
| 2018-02-02 | 168.79 |
| 2018-02-01 | 171.42 |
| 2018-01-31 | 170.89 |
| 2018-01-30 | 181.96 |
| 2018-01-29 | 190.39 |
| 2018-01-26 | 191.45 |
| 2018-01-25 | 193.03 |
| 2018-01-24 | 200.41 |
| 2018-01-23 | 176.69 |
| 2018-01-22 | 174.06 |
| 2018-01-19 | 174.06 |
| 2018-01-18 | 181.96 |
| 2018-01-17 | 186.18 |
| 2018-01-16 | 160.62 |
| 2018-01-15 | 153.50 |
| 2018-01-12 | 160.35 |
| 2018-01-11 | 153.76 |
| 2018-01-10 | 157.45 |
| 2018-01-09 | 158.51 |
| 2018-01-08 | 167.20 |
| 2018-01-05 | 150.87 |
| 2018-01-04 | 149.81 |
| 2018-01-03 | 152.18 |
| 2018-01-02 | 147.97 |
| 2017-12-29 | 131.89 |
| 2017-12-28 | 131.89 |
| 2017-12-27 | 131.37 |
| 2017-12-22 | 119.24 |
| 2017-12-21 | 118.45 |
| 2017-12-20 | 123.99 |
| 2017-12-19 | 115.82 |
| 2017-12-18 | 106.33 |
| 2017-12-15 | 106.60 |
| 2017-12-14 | 110.81 |
| 2017-12-13 | 110.81 |
| 2017-12-12 | 115.56 |
| 2017-12-11 | 116.08 |
| 2017-12-08 | 115.82 |
| 2017-12-07 | 108.18 |
| 2017-12-06 | 107.39 |
| 2017-12-05 | 108.44 |
| 2017-12-04 | 109.23 |
| 2017-12-01 | 120.83 |
| 2017-11-30 | 127.94 |
| 2017-11-29 | 122.41 |
| 2017-11-28 | 134.00 |
| 2017-11-27 | 128.47 |
| 2017-11-24 | 131.37 |
| 2017-11-23 | 130.05 |
| 2017-11-22 | 143.49 |
| 2017-11-21 | 134.00 |
| 2017-11-20 | 134.00 |
| 2017-11-17 | 128.47 |
| 2017-11-16 | 142.43 |
| 2017-11-15 | 145.07 |
| 2017-11-14 | 147.18 |
| 2017-11-13 | 149.55 |
| 2017-11-10 | 157.98 |
| 2017-11-09 | 159.04 |
| 2017-11-08 | 156.14 |
| 2017-11-07 | 156.66 |
| 2017-11-06 | 149.55 |
| 2017-11-03 | 149.29 |
| 2017-11-02 | 168.79 |
| 2017-11-01 | 173.53 |
| 2017-10-31 | 173.00 |
| 2017-10-30 | 167.73 |
| 2017-10-27 | 169.84 |
| 2017-10-26 | 184.60 |
| 2017-10-25 | 200.93 |
| 2017-10-24 | 190.39 |
| 2017-10-23 | 203.04 |
| 2017-10-20 | 209.37 |
| 2017-10-19 | 192.50 |
| 2017-10-18 | 213.58 |
| 2017-10-17 | 210.95 |
| 2017-10-16 | 213.58 |
| 2017-10-13 | 218.33 |
| 2017-10-12 | 219.91 |
| 2017-10-11 | 222.02 |
| 2017-10-10 | 215.16 |
| 2017-10-09 | 204.10 |
| 2017-10-06 | 203.57 |
| 2017-10-04 | 199.35 |
| 2017-10-03 | 201.46 |
| 2017-09-29 | 185.12 |
| 2017-09-28 | 181.96 |
| 2017-09-27 | 181.96 |
| 2017-09-26 | 176.69 |
| 2017-09-25 | 168.79 |
| 2017-09-22 | 187.23 |
| 2017-09-21 | 194.08 |
| 2017-09-20 | 186.18 |
| 2017-09-19 | 179.85 |
| 2017-09-18 | 174.58 |
| 2017-09-15 | 171.42 |
| 2017-09-14 | 178.80 |
| 2017-09-13 | 171.95 |
| 2017-09-12 | 170.37 |
| 2017-09-11 | 173.00 |
| 2017-09-08 | 159.30 |
| 2017-09-07 | 162.46 |
| 2017-09-06 | 159.30 |
| 2017-09-05 | 153.24 |
| 2017-09-04 | 137.16 |
| 2017-09-01 | 137.16 |
| 2017-08-31 | 128.20 |
| 2017-08-30 | 118.98 |
| 2017-08-29 | 112.13 |
| 2017-08-28 | 112.13 |
| 2017-08-25 | 111.08 |
| 2017-08-24 | 111.87 |
| 2017-08-22 | 120.03 |
| 2017-08-21 | 119.51 |
| 2017-08-18 | 120.03 |
| 2017-08-17 | 119.77 |
| 2017-08-16 | 121.09 |
| 2017-08-15 | 119.77 |
| 2017-08-14 | 124.25 |
| 2017-08-11 | 115.03 |
| 2017-08-10 | 120.03 |
| 2017-08-09 | 125.57 |
| 2017-08-08 | 131.37 |
| 2017-08-07 | 132.42 |
| 2017-08-04 | 127.41 |
| 2017-08-03 | 130.84 |
| 2017-08-02 | 119.77 |
| 2017-08-01 | 111.34 |
| 2017-07-31 | 116.08 |
| 2017-07-28 | 109.23 |
| 2017-07-27 | 111.34 |
| 2017-07-26 | 115.29 |
| 2017-07-25 | 117.93 |
| 2017-07-24 | 113.97 |
| 2017-07-21 | 114.24 |
| 2017-07-20 | 109.76 |
| 2017-07-19 | 65.75 |
| 2017-07-18 | 63.12 |
| 2017-07-17 | 65.75 |
| 2017-07-14 | 71.28 |
| 2017-07-13 | 67.86 |
| 2017-07-12 | 50.73 |
| 2017-07-11 | 52.31 |
| 2017-07-10 | 53.37 |
| 2017-07-07 | 51.52 |
| 2017-07-06 | 54.42 |
| 2017-07-05 | 48.62 |
| 2017-07-04 | 49.41 |
| 2017-07-03 | 50.73 |
| 2017-06-30 | 49.41 |
| 2017-06-29 | 49.68 |
| 2017-06-28 | 43.09 |
| 2017-06-27 | 42.30 |
| 2017-06-26 | 43.35 |
| 2017-06-23 | 33.87 |
| 2017-06-22 | 33.34 |
| 2017-06-21 | 35.71 |
| 2017-06-20 | 33.08 |
| 2017-06-19 | 33.08 |
| 2017-06-16 | 32.02 |
| 2017-06-15 | 32.28 |
| 2017-06-14 | 34.39 |
| 2017-06-13 | 34.66 |
| 2017-06-12 | 30.44 |
| 2017-06-09 | 30.70 |
| 2017-06-08 | 22.80 |
| 2017-06-07 | 23.58 |
| 2017-06-06 | 24.87 |
| 2017-06-05 | 28.76 |
| 2017-06-02 | 28.24 |
| 2017-06-01 | 24.35 |
| 2017-05-31 | 24.35 |
| 2017-05-29 | 29.79 |
| 2017-05-26 | 30.31 |
| 2017-05-25 | 27.72 |
| 2017-05-24 | 24.35 |
| 2017-05-23 | 28.50 |
| 2017-05-22 | 30.57 |
| 2017-05-19 | 32.12 |
| 2017-05-18 | 32.12 |
| 2017-05-17 | 36.79 |
| 2017-05-16 | 37.56 |
| 2017-05-15 | 38.60 |
| 2017-05-12 | 36.79 |
| 2017-05-11 | 41.19 |
| 2017-05-10 | 35.75 |
| 2017-05-09 | 35.23 |
| 2017-05-08 | 29.79 |
| 2017-05-05 | 34.20 |
| 2017-05-04 | 36.79 |
| 2017-05-02 | 34.72 |
| 2017-04-28 | 40.16 |
| 2017-04-27 | 39.64 |
| 2017-04-26 | 40.16 |
| 2017-04-25 | 39.90 |
| 2017-04-24 | 39.38 |
| 2017-04-21 | 38.34 |
| 2017-04-20 | 42.49 |
| 2017-04-19 | 37.82 |
| 2017-04-18 | 31.61 |
| 2017-04-13 | 44.04 |
| 2017-04-12 | 50.78 |
| 2017-04-11 | 51.04 |
| 2017-04-10 | 50.52 |
| 2017-04-07 | 52.59 |
| 2017-04-06 | 52.85 |
| 2017-04-05 | 52.85 |
| 2017-04-03 | 54.15 |
| 2017-03-31 | 51.04 |
| 2017-03-30 | 48.19 |
| 2017-03-29 | 48.45 |
| 2017-03-28 | 47.67 |
| 2017-03-27 | 48.96 |
| 2017-03-24 | 52.85 |
| 2017-03-23 | 56.99 |
| 2017-03-22 | 56.74 |
| 2017-03-21 | 60.62 |
| 2017-03-20 | 61.66 |
| 2017-03-17 | 64.51 |
| 2017-03-16 | 67.88 |
| 2017-03-15 | 66.58 |
| 2017-03-14 | 68.65 |
| 2017-03-13 | 70.21 |
| 2017-03-10 | 67.36 |
| 2017-03-09 | 66.58 |
| 2017-03-08 | 71.24 |
| 2017-03-07 | 68.91 |
| 2017-03-06 | 63.99 |
| 2017-03-03 | 65.28 |
| 2017-03-02 | 68.39 |
| 2017-03-01 | 70.47 |
| 2017-02-28 | 67.10 |
| 2017-02-27 | 60.88 |
| 2017-02-24 | 65.80 |
| 2017-02-23 | 72.02 |
| 2017-02-22 | 63.73 |
| 2017-02-21 | 61.92 |
| 2017-02-20 | 59.59 |
| 2017-02-17 | 53.37 |
| 2017-02-16 | 59.07 |
| 2017-02-15 | 56.22 |
| 2017-02-14 | 62.18 |
| 2017-02-13 | 63.73 |
| 2017-02-10 | 65.54 |
| 2017-02-09 | 61.14 |
| 2017-02-08 | 61.40 |
| 2017-02-07 | 60.10 |
| 2017-02-06 | 53.89 |
| 2017-02-03 | 55.44 |
| 2017-02-02 | 53.11 |
| 2017-02-01 | 52.07 |
| 2017-01-27 | 51.81 |
| 2017-01-26 | 53.89 |
| 2017-01-25 | 49.74 |
| 2017-01-24 | 56.22 |
| 2017-01-23 | 52.07 |
| 2017-01-20 | 50.52 |
| 2017-01-19 | 52.59 |
| 2017-01-18 | 46.37 |
| 2017-01-17 | 42.75 |
| 2017-01-16 | 42.49 |
| 2017-01-13 | 46.37 |
| 2017-01-12 | 46.89 |
| 2017-01-11 | 48.70 |
| 2017-01-10 | 44.30 |
| 2017-01-09 | 46.37 |
| 2017-01-06 | 50.00 |
| 2017-01-05 | 52.85 |
| 2017-01-04 | 50.00 |
| 2017-01-03 | 42.49 |
| 2016-12-30 | 43.26 |
| 2016-12-29 | 39.90 |
| 2016-12-28 | 41.19 |
| 2016-12-23 | 45.34 |
| 2016-12-22 | 48.96 |
| 2016-12-21 | 55.44 |
| 2016-12-20 | 51.04 |
| 2016-12-19 | 56.99 |
| 2016-12-16 | 55.44 |
| 2016-12-15 | 56.99 |
| 2016-12-14 | 55.96 |
| 2016-12-13 | 46.37 |
| 2016-12-12 | 44.56 |
| 2016-12-09 | 50.26 |
| 2016-12-08 | 50.78 |
| 2016-12-07 | 51.55 |
| 2016-12-06 | 49.48 |
| 2016-12-05 | 50.52 |
| 2016-12-02 | 48.19 |
| 2016-12-01 | 43.26 |
| 2016-11-30 | 39.64 |
| 2016-11-29 | 34.20 |
| 2016-11-28 | 32.12 |
| 2016-11-25 | 29.27 |
| 2016-11-24 | 26.17 |
| 2016-11-23 | 29.53 |
| 2016-11-22 | 29.79 |
| 2016-11-21 | 28.24 |
| 2016-11-18 | 28.76 |
| 2016-11-17 | 30.83 |
| 2016-11-16 | 31.61 |
| 2016-11-15 | 34.72 |
| 2016-11-14 | 34.97 |
| 2016-11-11 | 30.31 |
| 2016-11-10 | 29.02 |
| 2016-11-09 | 21.76 |
| 2016-11-08 | 24.35 |
| 2016-11-07 | 23.83 |
| 2016-11-04 | 21.50 |
| 2016-11-03 | 19.95 |
| 2016-11-02 | 18.91 |
| 2016-11-01 | 19.43 |
| 2016-10-31 | 11.14 |
| 2016-10-28 | 12.95 |
| 2016-10-27 | 12.95 |
| 2016-10-26 | 10.36 |
| 2016-10-25 | 10.36 |
| 2016-10-24 | 5.18 |
| 2016-10-20 | 7.25 |
| 2016-10-19 | 8.81 |
| 2016-10-18 | 12.69 |
| 2016-10-17 | 10.10 |
| 2016-10-14 | 11.66 |
| 2016-10-13 | 11.92 |
| 2016-10-12 | 12.44 |
| 2016-10-11 | 12.69 |
| 2016-10-07 | 12.18 |
| 2016-10-06 | 13.99 |
| 2016-10-05 | 15.28 |
| 2016-10-04 | 12.18 |
| 2016-10-03 | 7.25 |
| 2016-09-30 | 6.99 |
| 2016-09-29 | 8.03 |
| 2016-09-28 | 7.51 |
| 2016-09-27 | 8.03 |
| 2016-09-26 | 7.77 |
| 2016-09-23 | 6.99 |
| 2016-09-22 | 7.51 |
| 2016-09-21 | 6.99 |
| 2016-09-20 | 6.22 |
| 2016-09-19 | 7.25 |
| 2016-09-15 | 7.51 |
| 2016-09-14 | 3.63 |
| 2016-09-13 | 6.48 |
| 2016-09-12 | 2.33 |
| 2016-09-09 | 7.25 |
| 2016-09-08 | 6.48 |
| 2016-09-07 | 6.99 |
| 2016-09-06 | 10.36 |
| 2016-09-05 | 6.22 |
| 2016-09-02 | 2.07 |
| 2016-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy