Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2026-02-16 | -94.39 |
| 2026-02-13 | -94.39 |
| 2026-02-12 | -94.39 |
| 2026-02-11 | -94.39 |
| 2026-02-10 | -94.49 |
| 2026-02-09 | -94.18 |
| 2026-02-06 | -93.98 |
| 2026-02-05 | -93.98 |
| 2026-02-04 | -93.98 |
| 2026-02-03 | -93.88 |
| 2026-02-02 | -94.29 |
| 2026-01-30 | -93.98 |
| 2026-01-29 | -93.98 |
| 2026-01-28 | -93.98 |
| 2026-01-27 | -93.67 |
| 2026-01-26 | -93.78 |
| 2026-01-23 | -93.78 |
| 2026-01-22 | -93.37 |
| 2026-01-21 | -93.67 |
| 2026-01-20 | -93.47 |
| 2026-01-19 | -93.47 |
| 2026-01-16 | -93.67 |
| 2026-01-15 | -93.67 |
| 2026-01-14 | -93.67 |
| 2026-01-13 | -93.67 |
| 2026-01-12 | -93.57 |
| 2026-01-09 | -93.57 |
| 2026-01-08 | -93.57 |
| 2026-01-07 | -93.57 |
| 2026-01-06 | -93.88 |
| 2026-01-05 | -93.16 |
| 2026-01-02 | -93.06 |
| 2025-12-31 | -93.88 |
| 2025-12-30 | -93.37 |
| 2025-12-29 | -93.37 |
| 2025-12-24 | -93.67 |
| 2025-12-23 | -93.67 |
| 2025-12-22 | -93.78 |
| 2025-12-19 | -93.88 |
| 2025-12-18 | -93.78 |
| 2025-12-17 | -93.78 |
| 2025-12-16 | -93.78 |
| 2025-12-15 | -93.57 |
| 2025-12-12 | -93.57 |
| 2025-12-11 | -92.86 |
| 2025-12-10 | -93.06 |
| 2025-12-09 | -93.47 |
| 2025-12-08 | -93.37 |
| 2025-12-05 | -93.37 |
| 2025-12-04 | -93.47 |
| 2025-12-03 | -93.06 |
| 2025-12-02 | -93.37 |
| 2025-12-01 | -93.37 |
| 2025-11-28 | -93.37 |
| 2025-11-27 | -93.37 |
| 2025-11-26 | -93.57 |
| 2025-11-25 | -92.96 |
| 2025-11-24 | -92.96 |
| 2025-11-21 | -93.57 |
| 2025-11-20 | -93.16 |
| 2025-11-19 | -92.96 |
| 2025-11-18 | -92.96 |
| 2025-11-17 | -93.06 |
| 2025-11-14 | -93.47 |
| 2025-11-13 | -93.16 |
| 2025-11-12 | -93.16 |
| 2025-11-11 | -93.88 |
| 2025-11-10 | -93.88 |
| 2025-11-07 | -94.08 |
| 2025-11-06 | -94.08 |
| 2025-11-05 | -94.18 |
| 2025-11-04 | -94.18 |
| 2025-11-03 | -93.88 |
| 2025-10-31 | -93.78 |
| 2025-10-30 | -93.78 |
| 2025-10-28 | -93.88 |
| 2025-10-27 | -94.08 |
| 2025-10-24 | -94.29 |
| 2025-10-23 | -94.98 |
| 2025-10-22 | -95.02 |
| 2025-10-21 | -95.53 |
| 2025-10-20 | -95.53 |
| 2025-10-17 | -95.53 |
| 2025-10-16 | -95.53 |
| 2025-10-15 | -95.53 |
| 2025-10-14 | -95.53 |
| 2025-10-13 | -95.53 |
| 2025-10-10 | -95.27 |
| 2025-10-09 | -95.73 |
| 2025-10-08 | -95.71 |
| 2025-10-06 | -95.71 |
| 2025-10-03 | -95.69 |
| 2025-10-02 | -95.65 |
| 2025-09-30 | -95.55 |
| 2025-09-29 | -95.55 |
| 2025-09-26 | -95.55 |
| 2025-09-25 | -95.61 |
| 2025-09-24 | -95.31 |
| 2025-09-23 | -95.71 |
| 2025-09-22 | -95.69 |
| 2025-09-19 | -95.47 |
| 2025-09-18 | -95.02 |
| 2025-09-17 | -95.14 |
| 2025-09-16 | -95.14 |
| 2025-09-15 | -95.02 |
| 2025-09-12 | -94.90 |
| 2025-09-11 | -94.90 |
| 2025-09-10 | -94.69 |
| 2025-09-09 | -94.69 |
| 2025-09-08 | -94.69 |
| 2025-09-05 | -93.37 |
| 2025-09-04 | -92.96 |
| 2025-09-03 | -92.96 |
| 2025-09-02 | -92.96 |
| 2025-09-01 | -92.96 |
| 2025-08-29 | -92.96 |
| 2025-08-28 | -92.96 |
| 2025-08-27 | -92.96 |
| 2025-08-26 | -92.76 |
| 2025-08-25 | -92.76 |
| 2025-08-22 | -92.76 |
| 2025-08-21 | -92.76 |
| 2025-08-20 | -92.65 |
| 2025-08-19 | -92.65 |
| 2025-08-18 | -92.45 |
| 2025-08-15 | -92.65 |
| 2025-08-14 | -92.65 |
| 2025-08-13 | -92.86 |
| 2025-08-12 | -92.65 |
| 2025-08-11 | -93.27 |
| 2025-08-08 | -93.06 |
| 2025-08-07 | -92.76 |
| 2025-08-06 | -92.76 |
| 2025-08-05 | -92.76 |
| 2025-08-04 | -93.27 |
| 2025-08-01 | -93.67 |
| 2025-07-31 | -93.27 |
| 2025-07-30 | -93.16 |
| 2025-07-29 | -92.86 |
| 2025-07-28 | -92.76 |
| 2025-07-25 | -94.18 |
| 2025-07-24 | -93.47 |
| 2025-07-23 | -94.90 |
| 2025-07-22 | -94.90 |
| 2025-07-21 | -94.90 |
| 2025-07-18 | -95.10 |
| 2025-07-17 | -95.92 |
| 2025-07-16 | -95.43 |
| 2025-07-15 | -95.43 |
| 2025-07-14 | -95.71 |
| 2025-07-11 | -95.57 |
| 2025-07-10 | -95.92 |
| 2025-07-09 | -95.92 |
| 2025-07-08 | -95.71 |
| 2025-07-07 | -95.51 |
| 2025-07-04 | -95.51 |
| 2025-07-03 | -95.51 |
| 2025-07-02 | -95.71 |
| 2025-06-30 | -96.22 |
| 2025-06-27 | -96.22 |
| 2025-06-26 | -96.29 |
| 2025-06-25 | -96.37 |
| 2025-06-24 | -96.78 |
| 2025-06-23 | -96.80 |
| 2025-06-20 | -96.73 |
| 2025-06-19 | -96.57 |
| 2025-06-18 | -96.49 |
| 2025-06-17 | -96.49 |
| 2025-06-16 | -96.53 |
| 2025-06-13 | -96.63 |
| 2025-06-12 | -96.61 |
| 2025-06-11 | -96.55 |
| 2025-06-10 | -96.73 |
| 2025-06-09 | -96.73 |
| 2025-06-06 | -96.73 |
| 2025-06-05 | -96.63 |
| 2025-06-04 | -96.55 |
| 2025-06-03 | -96.69 |
| 2025-06-02 | -97.27 |
| 2025-05-30 | -97.55 |
| 2025-05-29 | -97.51 |
| 2025-05-28 | -97.51 |
| 2025-05-27 | -97.53 |
| 2025-05-26 | -97.65 |
| 2025-05-23 | -97.47 |
| 2025-05-22 | -97.45 |
| 2025-05-21 | -97.55 |
| 2025-05-20 | -97.53 |
| 2025-05-19 | -97.53 |
| 2025-05-16 | -97.45 |
| 2025-05-15 | -97.45 |
| 2025-05-14 | -97.47 |
| 2025-05-13 | -97.53 |
| 2025-05-12 | -97.67 |
| 2025-05-09 | -97.71 |
| 2025-05-08 | -97.63 |
| 2025-05-07 | -97.69 |
| 2025-05-06 | -97.92 |
| 2025-05-02 | -97.92 |
| 2025-04-30 | -98.02 |
| 2025-04-29 | -97.96 |
| 2025-04-28 | -97.78 |
| 2025-04-25 | -97.78 |
| 2025-04-24 | -97.78 |
| 2025-04-23 | -97.78 |
| 2025-04-22 | -97.78 |
| 2025-04-17 | -97.78 |
| 2025-04-16 | -97.78 |
| 2025-04-15 | -97.78 |
| 2025-04-14 | -97.61 |
| 2025-04-11 | -97.61 |
| 2025-04-10 | -97.61 |
| 2025-04-09 | -97.94 |
| 2025-04-08 | -97.67 |
| 2025-04-07 | -97.67 |
| 2025-04-03 | -97.55 |
| 2025-04-02 | -97.55 |
| 2025-04-01 | -97.55 |
| 2025-03-31 | -97.59 |
| 2025-03-28 | -97.53 |
| 2025-03-27 | -97.57 |
| 2025-03-26 | -97.73 |
| 2025-03-25 | -97.86 |
| 2025-03-24 | -97.45 |
| 2025-03-21 | -97.45 |
| 2025-03-20 | -97.45 |
| 2025-03-19 | -97.45 |
| 2025-03-18 | -97.45 |
| 2025-03-17 | -97.45 |
| 2025-03-14 | -97.45 |
| 2025-03-13 | -97.45 |
| 2025-03-12 | -97.45 |
| 2025-03-11 | -97.47 |
| 2025-03-10 | -97.55 |
| 2025-03-07 | -97.55 |
| 2025-03-06 | -97.55 |
| 2025-03-05 | -97.55 |
| 2025-03-04 | -97.57 |
| 2025-03-03 | -97.69 |
| 2025-02-28 | -97.73 |
| 2025-02-27 | -97.76 |
| 2025-02-26 | -97.76 |
| 2025-02-25 | -97.76 |
| 2025-02-24 | -97.61 |
| 2025-02-21 | -97.73 |
| 2025-02-20 | -97.73 |
| 2025-02-19 | -97.71 |
| 2025-02-18 | -97.69 |
| 2025-02-17 | -97.69 |
| 2025-02-14 | -97.65 |
| 2025-02-13 | -97.55 |
| 2025-02-12 | -97.53 |
| 2025-02-11 | -97.55 |
| 2025-02-10 | -97.55 |
| 2025-02-07 | -97.55 |
| 2025-02-06 | -97.57 |
| 2025-02-05 | -97.57 |
| 2025-02-04 | -97.57 |
| 2025-02-03 | -97.57 |
| 2025-01-28 | -97.57 |
| 2025-01-27 | -97.57 |
| 2025-01-24 | -97.57 |
| 2025-01-23 | -97.57 |
| 2025-01-22 | -97.57 |
| 2025-01-21 | -97.57 |
| 2025-01-20 | -97.86 |
| 2025-01-17 | -97.86 |
| 2025-01-16 | -97.86 |
| 2025-01-15 | -97.86 |
| 2025-01-14 | -97.86 |
| 2025-01-13 | -97.86 |
| 2025-01-10 | -97.86 |
| 2025-01-09 | -97.86 |
| 2025-01-08 | -97.86 |
| 2025-01-07 | -97.86 |
| 2025-01-06 | -97.71 |
| 2025-01-03 | -97.84 |
| 2025-01-02 | -97.78 |
| 2024-12-31 | -97.82 |
| 2024-12-30 | -97.86 |
| 2024-12-27 | -97.90 |
| 2024-12-24 | -97.96 |
| 2024-12-23 | -98.00 |
| 2024-12-20 | -98.00 |
| 2024-12-19 | -98.00 |
| 2024-12-18 | -98.00 |
| 2024-12-17 | -98.00 |
| 2024-12-16 | -98.00 |
| 2024-12-13 | -98.00 |
| 2024-12-12 | -98.00 |
| 2024-12-11 | -98.00 |
| 2024-12-10 | -98.00 |
| 2024-12-09 | -98.00 |
| 2024-12-06 | -98.00 |
| 2024-12-05 | -98.00 |
| 2024-12-04 | -98.00 |
| 2024-12-03 | -98.00 |
| 2024-12-02 | -98.00 |
| 2024-11-29 | -98.00 |
| 2024-11-28 | -98.00 |
| 2024-11-27 | -98.00 |
| 2024-11-26 | -98.00 |
| 2024-11-25 | -98.00 |
| 2024-11-22 | -98.00 |
| 2024-11-21 | -98.00 |
| 2024-11-20 | -98.00 |
| 2024-11-19 | -98.00 |
| 2024-11-18 | -98.00 |
| 2024-11-15 | -98.00 |
| 2024-11-14 | -98.00 |
| 2024-11-13 | -98.00 |
| 2024-11-12 | -98.00 |
| 2024-11-11 | -98.00 |
| 2024-11-08 | -98.00 |
| 2024-11-07 | -98.00 |
| 2024-11-06 | -98.00 |
| 2024-11-05 | -98.00 |
| 2024-11-04 | -98.00 |
| 2024-11-01 | -98.00 |
| 2024-10-31 | -98.00 |
| 2024-10-30 | -98.00 |
| 2024-10-29 | -98.00 |
| 2024-10-28 | -98.00 |
| 2024-10-25 | -98.00 |
| 2024-10-24 | -98.00 |
| 2024-10-23 | -98.00 |
| 2024-10-22 | -98.00 |
| 2024-10-21 | -98.00 |
| 2024-10-18 | -98.00 |
| 2024-10-17 | -98.00 |
| 2024-10-16 | -98.00 |
| 2024-10-15 | -98.00 |
| 2024-10-14 | -98.00 |
| 2024-10-10 | -98.00 |
| 2024-10-09 | -98.00 |
| 2024-10-08 | -98.00 |
| 2024-10-07 | -98.00 |
| 2024-10-04 | -98.00 |
| 2024-10-03 | -98.00 |
| 2024-10-02 | -98.00 |
| 2024-09-30 | -98.00 |
| 2024-09-27 | -98.37 |
| 2024-09-26 | -98.37 |
| 2024-09-25 | -98.37 |
| 2024-09-24 | -98.37 |
| 2024-09-23 | -98.37 |
| 2024-09-20 | -98.37 |
| 2024-09-19 | -98.27 |
| 2024-09-17 | -98.27 |
| 2024-09-16 | -98.27 |
| 2024-09-13 | -98.24 |
| 2024-09-12 | -98.16 |
| 2024-09-11 | -98.06 |
| 2024-09-10 | -98.04 |
| 2024-09-09 | -98.04 |
| 2024-09-05 | -98.20 |
| 2024-09-04 | -98.31 |
| 2024-09-03 | -98.31 |
| 2024-09-02 | -98.31 |
| 2024-08-30 | -98.31 |
| 2024-08-29 | -98.47 |
| 2024-08-28 | -98.47 |
| 2024-08-27 | -98.55 |
| 2024-08-26 | -98.41 |
| 2024-08-23 | -98.41 |
| 2024-08-22 | -98.24 |
| 2024-08-21 | -98.02 |
| 2024-08-20 | -97.92 |
| 2024-08-19 | -97.86 |
| 2024-08-16 | -97.86 |
| 2024-08-15 | -97.86 |
| 2024-08-14 | -97.92 |
| 2024-08-13 | -97.92 |
| 2024-08-12 | -97.92 |
| 2024-08-09 | -97.84 |
| 2024-08-08 | -97.78 |
| 2024-08-07 | -97.78 |
| 2024-08-06 | -97.78 |
| 2024-08-05 | -97.78 |
| 2024-08-02 | -97.84 |
| 2024-08-01 | -97.84 |
| 2024-07-31 | -97.84 |
| 2024-07-30 | -98.00 |
| 2024-07-29 | -98.02 |
| 2024-07-26 | -98.02 |
| 2024-07-25 | -98.02 |
| 2024-07-24 | -98.02 |
| 2024-07-23 | -98.02 |
| 2024-07-22 | -98.02 |
| 2024-07-19 | -98.02 |
| 2024-07-18 | -98.02 |
| 2024-07-17 | -97.84 |
| 2024-07-16 | -97.86 |
| 2024-07-15 | -97.76 |
| 2024-07-12 | -97.73 |
| 2024-07-11 | -97.59 |
| 2024-07-10 | -97.55 |
| 2024-07-09 | -97.49 |
| 2024-07-08 | -97.49 |
| 2024-07-05 | -97.49 |
| 2024-07-04 | -97.49 |
| 2024-07-03 | -97.49 |
| 2024-07-02 | -97.76 |
| 2024-06-28 | -98.06 |
| 2024-06-27 | -98.06 |
| 2024-06-26 | -98.08 |
| 2024-06-25 | -98.04 |
| 2024-06-24 | -98.04 |
| 2024-06-21 | -98.04 |
| 2024-06-20 | -98.06 |
| 2024-06-19 | -97.92 |
| 2024-06-18 | -97.92 |
| 2024-06-17 | -97.86 |
| 2024-06-14 | -97.49 |
| 2024-06-13 | -97.49 |
| 2024-06-12 | -97.49 |
| 2024-06-11 | -97.49 |
| 2024-06-07 | -97.49 |
| 2024-06-06 | -97.49 |
| 2024-06-05 | -97.61 |
| 2024-06-04 | -97.33 |
| 2024-06-03 | -97.57 |
| 2024-05-31 | -97.59 |
| 2024-05-30 | -97.65 |
| 2024-05-29 | -97.65 |
| 2024-05-28 | -97.65 |
| 2024-05-27 | -97.76 |
| 2024-05-24 | -97.76 |
| 2024-05-23 | -97.63 |
| 2024-05-22 | -97.63 |
| 2024-05-21 | -97.63 |
| 2024-05-20 | -98.00 |
| 2024-05-17 | -98.04 |
| 2024-05-16 | -98.04 |
| 2024-05-14 | -97.65 |
| 2024-05-13 | -97.65 |
| 2024-05-10 | -97.65 |
| 2024-05-09 | -97.65 |
| 2024-05-08 | -97.65 |
| 2024-05-07 | -97.65 |
| 2024-05-06 | -97.65 |
| 2024-05-03 | -97.63 |
| 2024-05-02 | -97.63 |
| 2024-04-30 | -97.63 |
| 2024-04-29 | -97.92 |
| 2024-04-26 | -97.96 |
| 2024-04-25 | -98.10 |
| 2024-04-24 | -98.14 |
| 2024-04-23 | -98.16 |
| 2024-04-22 | -98.06 |
| 2024-04-19 | -97.96 |
| 2024-04-18 | -97.96 |
| 2024-04-17 | -97.96 |
| 2024-04-16 | -97.71 |
| 2024-04-15 | -97.69 |
| 2024-04-12 | -97.59 |
| 2024-04-11 | -97.69 |
| 2024-04-10 | -97.69 |
| 2024-04-09 | -97.49 |
| 2024-04-08 | -97.49 |
| 2024-04-05 | -97.59 |
| 2024-04-03 | -97.59 |
| 2024-04-02 | -97.59 |
| 2024-03-28 | -97.55 |
| 2024-03-27 | -97.53 |
| 2024-03-26 | -97.57 |
| 2024-03-25 | -97.71 |
| 2024-03-22 | -97.43 |
| 2024-03-21 | -97.49 |
| 2024-03-20 | -97.49 |
| 2024-03-19 | -97.55 |
| 2024-03-18 | -97.41 |
| 2024-03-15 | -97.63 |
| 2024-03-14 | -97.63 |
| 2024-03-13 | -97.49 |
| 2024-03-12 | -97.49 |
| 2024-03-11 | -97.49 |
| 2024-03-08 | -97.49 |
| 2024-03-07 | -97.49 |
| 2024-03-06 | -97.24 |
| 2024-03-05 | -97.10 |
| 2024-03-04 | -97.22 |
| 2024-03-01 | -97.24 |
| 2024-02-29 | -97.51 |
| 2024-02-28 | -97.51 |
| 2024-02-27 | -97.43 |
| 2024-02-26 | -97.59 |
| 2024-02-23 | -97.57 |
| 2024-02-22 | -97.53 |
| 2024-02-21 | -97.51 |
| 2024-02-20 | -97.43 |
| 2024-02-19 | -97.57 |
| 2024-02-16 | -97.51 |
| 2024-02-15 | -97.49 |
| 2024-02-14 | -97.45 |
| 2024-02-09 | -97.51 |
| 2024-02-08 | -97.51 |
| 2024-02-07 | -97.49 |
| 2024-02-06 | -97.45 |
| 2024-02-05 | -97.45 |
| 2024-02-02 | -97.45 |
| 2024-02-01 | -97.43 |
| 2024-01-31 | -97.37 |
| 2024-01-30 | -97.51 |
| 2024-01-29 | -97.67 |
| 2024-01-26 | -97.57 |
| 2024-01-25 | -97.47 |
| 2024-01-24 | -97.39 |
| 2024-01-23 | -97.45 |
| 2024-01-22 | -97.47 |
| 2024-01-19 | -97.43 |
| 2024-01-18 | -97.41 |
| 2024-01-17 | -97.51 |
| 2024-01-16 | -97.35 |
| 2024-01-15 | -97.37 |
| 2024-01-12 | -97.35 |
| 2024-01-11 | -97.16 |
| 2024-01-10 | -97.16 |
| 2024-01-09 | -97.08 |
| 2024-01-08 | -97.08 |
| 2024-01-05 | -97.12 |
| 2024-01-04 | -97.24 |
| 2024-01-03 | -97.24 |
| 2024-01-02 | -97.24 |
| 2023-12-29 | -97.31 |
| 2023-12-28 | -97.14 |
| 2023-12-27 | -97.12 |
| 2023-12-22 | -97.12 |
| 2023-12-21 | -97.02 |
| 2023-12-20 | -97.02 |
| 2023-12-19 | -97.02 |
| 2023-12-18 | -97.08 |
| 2023-12-15 | -96.96 |
| 2023-12-14 | -96.96 |
| 2023-12-13 | -97.18 |
| 2023-12-12 | -97.35 |
| 2023-12-11 | -97.35 |
| 2023-12-08 | -97.35 |
| 2023-12-07 | -97.35 |
| 2023-12-06 | -97.35 |
| 2023-12-05 | -97.27 |
| 2023-12-04 | -97.31 |
| 2023-12-01 | -97.31 |
| 2023-11-30 | -97.37 |
| 2023-11-29 | -97.37 |
| 2023-11-28 | -97.37 |
| 2023-11-27 | -97.37 |
| 2023-11-24 | -97.37 |
| 2023-11-23 | -97.37 |
| 2023-11-22 | -97.31 |
| 2023-11-21 | -97.35 |
| 2023-11-20 | -97.35 |
| 2023-11-17 | -97.33 |
| 2023-11-16 | -97.20 |
| 2023-11-15 | -97.43 |
| 2023-11-14 | -97.55 |
| 2023-11-13 | -97.29 |
| 2023-11-10 | -97.29 |
| 2023-11-09 | -97.31 |
| 2023-11-08 | -97.24 |
| 2023-11-07 | -97.43 |
| 2023-11-06 | -97.29 |
| 2023-11-03 | -97.10 |
| 2023-11-02 | -97.49 |
| 2023-11-01 | -97.53 |
| 2023-10-31 | -97.37 |
| 2023-10-30 | -97.33 |
| 2023-10-27 | -97.27 |
| 2023-10-26 | -97.35 |
| 2023-10-25 | -97.59 |
| 2023-10-24 | -97.55 |
| 2023-10-20 | -97.39 |
| 2023-10-19 | -97.27 |
| 2023-10-18 | -97.14 |
| 2023-10-17 | -97.22 |
| 2023-10-16 | -97.20 |
| 2023-10-13 | -97.24 |
| 2023-10-12 | -97.24 |
| 2023-10-11 | -97.37 |
| 2023-10-10 | -97.27 |
| 2023-10-09 | -97.18 |
| 2023-10-06 | -97.04 |
| 2023-10-05 | -97.04 |
| 2023-10-04 | -97.14 |
| 2023-10-03 | -97.14 |
| 2023-09-29 | -97.20 |
| 2023-09-28 | -97.20 |
| 2023-09-27 | -96.94 |
| 2023-09-26 | -96.94 |
| 2023-09-25 | -96.94 |
| 2023-09-22 | -97.59 |
| 2023-09-21 | -97.35 |
| 2023-09-20 | -97.51 |
| 2023-09-19 | -96.67 |
| 2023-09-18 | -96.63 |
| 2023-09-15 | -96.63 |
| 2023-09-14 | -96.78 |
| 2023-09-13 | -96.88 |
| 2023-09-12 | -96.92 |
| 2023-09-11 | -96.06 |
| 2023-09-07 | -96.02 |
| 2023-09-06 | -96.00 |
| 2023-09-05 | -97.39 |
| 2023-09-04 | -97.35 |
| 2023-08-31 | -97.04 |
| 2023-08-30 | -96.43 |
| 2023-08-29 | -96.27 |
| 2023-08-28 | -94.90 |
| 2023-08-25 | -94.90 |
| 2023-08-24 | -94.90 |
| 2023-08-23 | -94.90 |
| 2023-08-22 | -94.90 |
| 2023-08-21 | -94.90 |
| 2023-08-18 | -94.90 |
| 2023-08-17 | -94.90 |
| 2023-08-16 | -94.90 |
| 2023-08-15 | -94.90 |
| 2023-08-14 | -94.90 |
| 2023-08-11 | -94.90 |
| 2023-08-10 | -94.90 |
| 2023-08-09 | -94.90 |
| 2023-08-08 | -94.90 |
| 2023-08-07 | -94.90 |
| 2023-08-04 | -94.39 |
| 2023-08-03 | -94.39 |
| 2023-08-02 | -94.39 |
| 2023-08-01 | -94.90 |
| 2023-07-31 | -93.88 |
| 2023-07-28 | -93.88 |
| 2023-07-27 | -94.39 |
| 2023-07-26 | -94.39 |
| 2023-07-25 | -94.90 |
| 2023-07-24 | -94.90 |
| 2023-07-21 | -93.88 |
| 2023-07-20 | -93.37 |
| 2023-07-19 | -93.37 |
| 2023-07-18 | -92.86 |
| 2023-07-14 | -92.35 |
| 2023-07-13 | -92.35 |
| 2023-07-12 | -92.35 |
| 2023-07-11 | -92.86 |
| 2023-07-10 | -92.86 |
| 2023-07-07 | -91.84 |
| 2023-07-06 | -91.84 |
| 2023-07-05 | -92.35 |
| 2023-07-04 | -92.35 |
| 2023-07-03 | -92.35 |
| 2023-06-30 | -92.86 |
| 2023-06-29 | -92.35 |
| 2023-06-28 | -92.86 |
| 2023-06-27 | -92.35 |
| 2023-06-26 | -91.84 |
| 2023-06-23 | -91.84 |
| 2023-06-21 | -91.84 |
| 2023-06-20 | -91.84 |
| 2023-06-19 | -91.84 |
| 2023-06-16 | -92.86 |
| 2023-06-15 | -92.86 |
| 2023-06-14 | -92.35 |
| 2023-06-13 | -92.35 |
| 2023-06-12 | -92.35 |
| 2023-06-09 | -92.35 |
| 2023-06-08 | -91.84 |
| 2023-06-07 | -92.35 |
| 2023-06-06 | -91.33 |
| 2023-06-05 | -91.33 |
| 2023-06-02 | -92.35 |
| 2023-06-01 | -92.86 |
| 2023-05-31 | -92.86 |
| 2023-05-30 | -92.86 |
| 2023-05-29 | -92.86 |
| 2023-05-25 | -92.35 |
| 2023-05-24 | -92.35 |
| 2023-05-23 | -91.84 |
| 2023-05-22 | -91.84 |
| 2023-05-19 | -91.33 |
| 2023-05-18 | -91.33 |
| 2023-05-17 | -90.82 |
| 2023-05-16 | -90.82 |
| 2023-05-15 | -90.82 |
| 2023-05-12 | -90.82 |
| 2023-05-11 | -90.82 |
| 2023-05-10 | -91.33 |
| 2023-05-09 | -90.82 |
| 2023-05-08 | -91.33 |
| 2023-05-05 | -91.33 |
| 2023-05-04 | -91.33 |
| 2023-05-03 | -91.33 |
| 2023-05-02 | -91.33 |
| 2023-04-28 | -90.82 |
| 2023-04-27 | -90.31 |
| 2023-04-26 | -90.82 |
| 2023-04-25 | -90.31 |
| 2023-04-24 | -90.31 |
| 2023-04-21 | -90.82 |
| 2023-04-20 | -90.31 |
| 2023-04-19 | -89.80 |
| 2023-04-18 | -89.80 |
| 2023-04-17 | -89.29 |
| 2023-04-14 | -89.29 |
| 2023-04-13 | -88.78 |
| 2023-04-12 | -89.29 |
| 2023-04-11 | -89.29 |
| 2023-04-06 | -89.80 |
| 2023-04-04 | -90.31 |
| 2023-04-03 | -89.80 |
| 2023-03-31 | -89.29 |
| 2023-03-30 | -90.31 |
| 2023-03-29 | -88.27 |
| 2023-03-28 | -89.29 |
| 2023-03-27 | -89.29 |
| 2023-03-24 | -89.29 |
| 2023-03-23 | -88.78 |
| 2023-03-22 | -88.78 |
| 2023-03-21 | -88.78 |
| 2023-03-20 | -88.27 |
| 2023-03-17 | -87.24 |
| 2023-03-16 | -87.24 |
| 2023-03-15 | -87.76 |
| 2023-03-14 | -87.76 |
| 2023-03-13 | -85.71 |
| 2023-03-10 | -85.20 |
| 2023-03-09 | -88.78 |
| 2023-03-08 | -87.76 |
| 2023-03-07 | -87.24 |
| 2023-03-06 | -86.73 |
| 2023-03-03 | -87.24 |
| 2023-03-02 | -87.24 |
| 2023-03-01 | -86.22 |
| 2023-02-28 | -85.20 |
| 2023-02-27 | -86.73 |
| 2023-02-24 | -86.22 |
| 2023-02-23 | -84.69 |
| 2023-02-22 | -84.69 |
| 2023-02-21 | -84.18 |
| 2023-02-20 | -83.16 |
| 2023-02-17 | -83.16 |
| 2023-02-16 | -83.67 |
| 2023-02-15 | -82.65 |
| 2023-02-14 | -83.67 |
| 2023-02-13 | -82.14 |
| 2023-02-10 | -82.65 |
| 2023-02-09 | -83.16 |
| 2023-02-08 | -83.16 |
| 2023-02-07 | -82.65 |
| 2023-02-06 | -82.14 |
| 2023-02-03 | -81.63 |
| 2023-02-02 | -81.12 |
| 2023-02-01 | -82.65 |
| 2023-01-31 | -80.61 |
| 2023-01-30 | -82.14 |
| 2023-01-27 | -81.63 |
| 2023-01-26 | -81.63 |
| 2023-01-20 | -83.16 |
| 2023-01-19 | -84.18 |
| 2023-01-18 | -83.67 |
| 2023-01-17 | -84.18 |
| 2023-01-16 | -83.16 |
| 2023-01-13 | -83.16 |
| 2023-01-12 | -84.18 |
| 2023-01-11 | -82.65 |
| 2023-01-10 | -83.16 |
| 2023-01-09 | -81.63 |
| 2023-01-06 | -83.16 |
| 2023-01-05 | -83.67 |
| 2023-01-04 | -83.67 |
| 2023-01-03 | -81.63 |
| 2022-12-30 | -82.65 |
| 2022-12-29 | -81.63 |
| 2022-12-28 | -82.14 |
| 2022-12-23 | -80.10 |
| 2022-12-22 | -81.12 |
| 2022-12-21 | -79.59 |
| 2022-12-20 | -78.57 |
| 2022-12-19 | -79.59 |
| 2022-12-16 | -78.57 |
| 2022-12-15 | -76.53 |
| 2022-12-14 | -72.96 |
| 2022-12-13 | -78.06 |
| 2022-12-12 | -78.06 |
| 2022-12-09 | -75.51 |
| 2022-12-08 | -74.49 |
| 2022-12-07 | -72.45 |
| 2022-12-06 | -72.96 |
| 2022-12-05 | -72.45 |
| 2022-12-02 | -79.59 |
| 2022-12-01 | -81.12 |
| 2022-11-30 | -81.12 |
| 2022-11-29 | -81.12 |
| 2022-11-28 | -81.63 |
| 2022-11-25 | -80.10 |
| 2022-11-24 | -79.59 |
| 2022-11-23 | -76.53 |
| 2022-11-22 | -75.51 |
| 2022-11-21 | -71.43 |
| 2022-11-18 | -70.41 |
| 2022-11-17 | -71.43 |
| 2022-11-16 | -71.43 |
| 2022-11-15 | -75.00 |
| 2022-11-14 | -87.24 |
| 2022-11-11 | -87.76 |
| 2022-11-10 | -87.76 |
| 2022-11-09 | -87.76 |
| 2022-11-08 | -87.76 |
| 2022-11-07 | -88.27 |
| 2022-11-04 | -89.29 |
| 2022-11-03 | -89.80 |
| 2022-11-02 | -89.29 |
| 2022-11-01 | -88.27 |
| 2022-10-31 | -89.29 |
| 2022-10-28 | -89.80 |
| 2022-10-27 | -88.78 |
| 2022-10-26 | -88.27 |
| 2022-10-25 | -89.29 |
| 2022-10-24 | -89.80 |
| 2022-10-21 | -89.29 |
| 2022-10-20 | -89.29 |
| 2022-10-19 | -87.24 |
| 2022-10-18 | -86.73 |
| 2022-10-17 | -89.29 |
| 2022-10-14 | -89.29 |
| 2022-10-13 | -88.78 |
| 2022-10-12 | -88.27 |
| 2022-10-11 | -88.27 |
| 2022-10-10 | -87.24 |
| 2022-10-07 | -87.24 |
| 2022-10-06 | -86.22 |
| 2022-10-05 | -89.29 |
| 2022-10-03 | -89.80 |
| 2022-09-30 | -89.80 |
| 2022-09-29 | -88.78 |
| 2022-09-28 | -88.78 |
| 2022-09-27 | -87.76 |
| 2022-09-26 | -87.76 |
| 2022-09-23 | -89.29 |
| 2022-09-22 | -87.76 |
| 2022-09-21 | -86.73 |
| 2022-09-20 | -85.71 |
| 2022-09-19 | -84.69 |
| 2022-09-16 | -84.69 |
| 2022-09-15 | -80.10 |
| 2022-09-14 | -79.08 |
| 2022-09-13 | -77.04 |
| 2022-09-09 | -78.06 |
| 2022-09-08 | -76.02 |
| 2022-09-07 | -77.04 |
| 2022-09-06 | -77.55 |
| 2022-09-05 | -74.49 |
| 2022-09-02 | -75.00 |
| 2022-09-01 | -73.98 |
| 2022-08-31 | -74.49 |
| 2022-08-30 | -74.49 |
| 2022-08-29 | -74.49 |
| 2022-08-26 | -74.49 |
| 2022-08-25 | -74.49 |
| 2022-08-24 | -73.47 |
| 2022-08-23 | -71.94 |
| 2022-08-22 | -71.94 |
| 2022-08-19 | -70.41 |
| 2022-08-18 | -70.41 |
| 2022-08-17 | -70.41 |
| 2022-08-16 | -72.96 |
| 2022-08-15 | -73.47 |
| 2022-08-12 | -73.47 |
| 2022-08-11 | -74.49 |
| 2022-08-10 | -72.96 |
| 2022-08-09 | -73.47 |
| 2022-08-08 | -73.98 |
| 2022-08-05 | -72.45 |
| 2022-08-04 | -70.92 |
| 2022-08-03 | -68.88 |
| 2022-08-02 | -65.31 |
| 2022-08-01 | -68.88 |
| 2022-07-29 | -66.84 |
| 2022-07-28 | -66.84 |
| 2022-07-27 | -67.35 |
| 2022-07-26 | -65.31 |
| 2022-07-25 | -64.29 |
| 2022-07-22 | -61.22 |
| 2022-07-21 | -61.22 |
| 2022-07-20 | -61.22 |
| 2022-07-19 | -63.78 |
| 2022-07-18 | -64.29 |
| 2022-07-15 | -63.78 |
| 2022-07-14 | -64.29 |
| 2022-07-13 | -60.71 |
| 2022-07-12 | -61.73 |
| 2022-07-11 | -59.69 |
| 2022-07-08 | -61.73 |
| 2022-07-07 | -55.61 |
| 2022-07-06 | -45.41 |
| 2022-07-05 | -41.33 |
| 2022-07-04 | -41.33 |
| 2022-06-30 | -38.78 |
| 2022-06-29 | -38.78 |
| 2022-06-28 | -38.78 |
| 2022-06-27 | -34.69 |
| 2022-06-24 | -38.27 |
| 2022-06-23 | -36.73 |
| 2022-06-22 | -36.73 |
| 2022-06-21 | -48.47 |
| 2022-06-20 | -48.47 |
| 2022-06-17 | -47.96 |
| 2022-06-16 | -46.43 |
| 2022-06-15 | -46.43 |
| 2022-06-14 | -46.43 |
| 2022-06-13 | -46.43 |
| 2022-06-10 | -46.43 |
| 2022-06-09 | -43.37 |
| 2022-06-08 | -42.86 |
| 2022-06-07 | -44.90 |
| 2022-06-06 | -44.90 |
| 2022-06-02 | -36.73 |
| 2022-06-01 | -38.78 |
| 2022-05-31 | -38.78 |
| 2022-05-30 | -40.31 |
| 2022-05-27 | -40.31 |
| 2022-05-26 | -43.88 |
| 2022-05-25 | -38.27 |
| 2022-05-24 | -48.98 |
| 2022-05-23 | -55.61 |
| 2022-05-20 | -53.57 |
| 2022-05-19 | -56.12 |
| 2022-05-18 | -58.16 |
| 2022-05-17 | -56.63 |
| 2022-05-16 | -56.63 |
| 2022-05-13 | -52.55 |
| 2022-05-12 | -57.65 |
| 2022-05-11 | -60.20 |
| 2022-05-10 | -59.18 |
| 2022-05-06 | -59.69 |
| 2022-05-05 | -56.63 |
| 2022-05-04 | -58.16 |
| 2022-05-03 | -58.16 |
| 2022-04-29 | -60.20 |
| 2022-04-28 | -57.14 |
| 2022-04-27 | -56.12 |
| 2022-04-26 | -55.10 |
| 2022-04-25 | -51.53 |
| 2022-04-22 | -51.53 |
| 2022-04-21 | -50.00 |
| 2022-04-20 | -50.00 |
| 2022-04-19 | -50.00 |
| 2022-04-14 | -50.00 |
| 2022-04-13 | -47.96 |
| 2022-04-12 | -48.98 |
| 2022-04-11 | -50.51 |
| 2022-04-08 | -51.02 |
| 2022-04-07 | -50.00 |
| 2022-04-06 | -48.98 |
| 2022-04-04 | -48.47 |
| 2022-04-01 | -48.47 |
| 2022-03-31 | -47.45 |
| 2022-03-30 | -46.43 |
| 2022-03-29 | -45.92 |
| 2022-03-28 | -48.47 |
| 2022-03-25 | -42.86 |
| 2022-03-24 | -46.43 |
| 2022-03-23 | -43.88 |
| 2022-03-22 | -43.88 |
| 2022-03-21 | -41.33 |
| 2022-03-18 | -41.33 |
| 2022-03-17 | -43.88 |
| 2022-03-16 | -46.43 |
| 2022-03-15 | -48.47 |
| 2022-03-14 | -45.92 |
| 2022-03-11 | -45.92 |
| 2022-03-10 | -45.41 |
| 2022-03-09 | -48.98 |
| 2022-03-08 | -44.39 |
| 2022-03-07 | -44.39 |
| 2022-03-04 | -44.90 |
| 2022-03-03 | -41.33 |
| 2022-03-02 | -48.98 |
| 2022-03-01 | -44.39 |
| 2022-02-28 | -42.86 |
| 2022-02-25 | -47.96 |
| 2022-02-24 | -45.92 |
| 2022-02-23 | -44.39 |
| 2022-02-22 | -42.35 |
| 2022-02-21 | -41.33 |
| 2022-02-18 | -40.82 |
| 2022-02-17 | -40.82 |
| 2022-02-16 | -37.24 |
| 2022-02-15 | -39.29 |
| 2022-02-14 | -33.67 |
| 2022-02-11 | -33.67 |
| 2022-02-10 | -33.67 |
| 2022-02-09 | -34.69 |
| 2022-02-08 | -34.18 |
| 2022-02-07 | -32.14 |
| 2022-02-04 | -31.12 |
| 2022-01-31 | -32.14 |
| 2022-01-28 | -27.55 |
| 2022-01-27 | -28.06 |
| 2022-01-26 | -28.06 |
| 2022-01-25 | -28.06 |
| 2022-01-24 | -28.06 |
| 2022-01-21 | -29.08 |
| 2022-01-20 | -28.06 |
| 2022-01-19 | -28.57 |
| 2022-01-18 | -24.49 |
| 2022-01-17 | -29.59 |
| 2022-01-14 | -21.94 |
| 2022-01-13 | -21.94 |
| 2022-01-12 | -22.96 |
| 2022-01-11 | -16.84 |
| 2022-01-10 | -16.84 |
| 2022-01-07 | -19.39 |
| 2022-01-06 | -13.78 |
| 2022-01-05 | -17.35 |
| 2022-01-04 | -17.86 |
| 2022-01-03 | -13.27 |
| 2021-12-31 | -14.29 |
| 2021-12-30 | -15.31 |
| 2021-12-29 | -16.33 |
| 2021-12-28 | -15.82 |
| 2021-12-24 | -15.31 |
| 2021-12-23 | -18.37 |
| 2021-12-22 | -15.31 |
| 2021-12-21 | -11.22 |
| 2021-12-20 | -10.71 |
| 2021-12-17 | -15.82 |
| 2021-12-16 | -14.29 |
| 2021-12-15 | -12.76 |
| 2021-12-14 | -5.61 |
| 2021-12-13 | -6.63 |
| 2021-12-10 | -8.16 |
| 2021-12-09 | -5.61 |
| 2021-12-08 | -9.69 |
| 2021-12-07 | -9.18 |
| 2021-12-06 | -4.08 |
| 2021-12-03 | -1.02 |
| 2021-12-02 | 2.55 |
| 2021-12-01 | 2.04 |
| 2021-11-30 | 3.06 |
| 2021-11-29 | 7.14 |
| 2021-11-26 | 7.14 |
| 2021-11-25 | 9.69 |
| 2021-11-24 | 13.78 |
| 2021-11-23 | 13.78 |
| 2021-11-22 | 14.80 |
| 2021-11-19 | 14.80 |
| 2021-11-18 | 16.84 |
| 2021-11-17 | 12.76 |
| 2021-11-16 | 16.84 |
| 2021-11-15 | 19.39 |
| 2021-11-12 | 16.84 |
| 2021-11-11 | 16.33 |
| 2021-11-10 | 18.88 |
| 2021-11-09 | 19.39 |
| 2021-11-08 | 19.90 |
| 2021-11-05 | 20.92 |
| 2021-11-04 | 27.04 |
| 2021-11-03 | 27.55 |
| 2021-11-02 | 27.55 |
| 2021-11-01 | 27.55 |
| 2021-10-29 | 27.04 |
| 2021-10-28 | 20.41 |
| 2021-10-27 | 12.76 |
| 2021-10-26 | 13.78 |
| 2021-10-25 | 13.78 |
| 2021-10-22 | 14.80 |
| 2021-10-21 | 15.31 |
| 2021-10-20 | 8.16 |
| 2021-10-19 | 3.57 |
| 2021-10-18 | -2.55 |
| 2021-10-15 | 0.51 |
| 2021-10-12 | 1.53 |
| 2021-10-11 | 2.04 |
| 2021-10-08 | -1.02 |
| 2021-10-07 | 7.65 |
| 2021-10-06 | 7.14 |
| 2021-10-05 | 10.20 |
| 2021-10-04 | 15.82 |
| 2021-09-30 | 15.82 |
| 2021-09-29 | 13.78 |
| 2021-09-28 | 12.24 |
| 2021-09-27 | 1.53 |
| 2021-09-24 | -13.27 |
| 2021-09-23 | -9.69 |
| 2021-09-21 | -5.10 |
| 2021-09-20 | -5.10 |
| 2021-09-17 | -3.57 |
| 2021-09-16 | -7.14 |
| 2021-09-15 | -7.14 |
| 2021-09-14 | -1.53 |
| 2021-09-13 | -0.51 |
| 2021-09-10 | 2.55 |
| 2021-09-09 | 6.12 |
| 2021-09-08 | 6.63 |
| 2021-09-07 | 9.18 |
| 2021-09-06 | 12.76 |
| 2021-09-03 | 9.69 |
| 2021-09-02 | 9.69 |
| 2021-09-01 | 8.67 |
| 2021-08-31 | 8.67 |
| 2021-08-30 | 11.73 |
| 2021-08-27 | 11.22 |
| 2021-08-26 | 13.27 |
| 2021-08-25 | 13.27 |
| 2021-08-24 | 14.29 |
| 2021-08-23 | 16.84 |
| 2021-08-20 | 17.35 |
| 2021-08-19 | 13.27 |
| 2021-08-18 | 13.78 |
| 2021-08-17 | 19.90 |
| 2021-08-16 | 17.35 |
| 2021-08-13 | 19.90 |
| 2021-08-12 | 17.86 |
| 2021-08-11 | 18.37 |
| 2021-08-10 | 20.41 |
| 2021-08-09 | 19.39 |
| 2021-08-06 | 22.96 |
| 2021-08-05 | 20.92 |
| 2021-08-04 | 20.92 |
| 2021-08-03 | 22.45 |
| 2021-08-02 | 22.45 |
| 2021-07-30 | 25.00 |
| 2021-07-29 | 30.10 |
| 2021-07-28 | 24.49 |
| 2021-07-27 | 17.86 |
| 2021-07-26 | 21.94 |
| 2021-07-23 | 27.55 |
| 2021-07-22 | 26.53 |
| 2021-07-21 | 26.02 |
| 2021-07-20 | 26.02 |
| 2021-07-19 | 26.02 |
| 2021-07-16 | 26.53 |
| 2021-07-15 | 21.43 |
| 2021-07-14 | 20.41 |
| 2021-07-13 | 20.41 |
| 2021-07-12 | 20.92 |
| 2021-07-09 | 24.49 |
| 2021-07-08 | 21.43 |
| 2021-07-07 | 23.98 |
| 2021-07-06 | 25.00 |
| 2021-07-05 | 27.55 |
| 2021-07-02 | 32.65 |
| 2021-06-30 | 37.76 |
| 2021-06-29 | 37.76 |
| 2021-06-28 | 40.31 |
| 2021-06-25 | 45.41 |
| 2021-06-24 | 35.20 |
| 2021-06-23 | 32.65 |
| 2021-06-22 | 25.00 |
| 2021-06-21 | 21.43 |
| 2021-06-18 | 25.51 |
| 2021-06-17 | 25.00 |
| 2021-06-16 | 25.00 |
| 2021-06-15 | 25.00 |
| 2021-06-11 | 19.90 |
| 2021-06-10 | 26.53 |
| 2021-06-09 | 30.10 |
| 2021-06-08 | 32.65 |
| 2021-06-07 | 30.10 |
| 2021-06-04 | 32.65 |
| 2021-06-03 | 35.20 |
| 2021-06-02 | 35.20 |
| 2021-06-01 | 27.55 |
| 2021-05-31 | 37.76 |
| 2021-05-28 | 40.31 |
| 2021-05-27 | 42.86 |
| 2021-05-26 | 42.86 |
| 2021-05-25 | 45.41 |
| 2021-05-24 | 45.41 |
| 2021-05-21 | 45.41 |
| 2021-05-20 | 47.96 |
| 2021-05-18 | 47.96 |
| 2021-05-17 | 42.86 |
| 2021-05-14 | 40.31 |
| 2021-05-13 | 40.31 |
| 2021-05-12 | 45.41 |
| 2021-05-11 | 45.41 |
| 2021-05-10 | 50.51 |
| 2021-05-07 | 50.51 |
| 2021-05-06 | 55.61 |
| 2021-05-05 | 60.71 |
| 2021-05-04 | 60.71 |
| 2021-05-03 | 60.71 |
| 2021-04-30 | 55.61 |
| 2021-04-29 | 47.96 |
| 2021-04-28 | 40.31 |
| 2021-04-27 | 42.86 |
| 2021-04-26 | 45.41 |
| 2021-04-23 | 50.51 |
| 2021-04-22 | 50.51 |
| 2021-04-21 | 53.06 |
| 2021-04-20 | 53.06 |
| 2021-04-19 | 53.06 |
| 2021-04-16 | 53.06 |
| 2021-04-15 | 47.96 |
| 2021-04-14 | 50.51 |
| 2021-04-13 | 47.96 |
| 2021-04-12 | 53.06 |
| 2021-04-09 | 55.61 |
| 2021-04-08 | 68.37 |
| 2021-04-07 | 40.31 |
| 2021-04-01 | 26.02 |
| 2021-03-31 | 21.43 |
| 2021-03-30 | 15.31 |
| 2021-03-29 | 14.80 |
| 2021-03-26 | 10.20 |
| 2021-03-25 | 9.18 |
| 2021-03-24 | 6.63 |
| 2021-03-23 | 10.20 |
| 2021-03-22 | 12.76 |
| 2021-03-19 | 9.69 |
| 2021-03-18 | 12.76 |
| 2021-03-17 | 12.24 |
| 2021-03-16 | 11.22 |
| 2021-03-15 | 11.22 |
| 2021-03-12 | 18.88 |
| 2021-03-11 | 26.53 |
| 2021-03-10 | 20.41 |
| 2021-03-09 | 30.10 |
| 2021-03-08 | 32.65 |
| 2021-03-05 | 32.65 |
| 2021-03-04 | 45.41 |
| 2021-03-03 | 47.96 |
| 2021-03-02 | 50.51 |
| 2021-03-01 | 47.96 |
| 2021-02-26 | 45.41 |
| 2021-02-25 | 53.06 |
| 2021-02-24 | 50.51 |
| 2021-02-23 | 63.27 |
| 2021-02-22 | 65.82 |
| 2021-02-19 | 60.71 |
| 2021-02-18 | 68.37 |
| 2021-02-17 | 63.27 |
| 2021-02-16 | 50.51 |
| 2021-02-11 | 25.00 |
| 2021-02-10 | 22.45 |
| 2021-02-09 | 23.98 |
| 2021-02-08 | 27.55 |
| 2021-02-05 | 21.43 |
| 2021-02-04 | 14.29 |
| 2021-02-03 | 7.65 |
| 2021-02-02 | 12.76 |
| 2021-02-01 | 17.35 |
| 2021-01-29 | 21.94 |
| 2021-01-28 | 21.43 |
| 2021-01-27 | 25.00 |
| 2021-01-26 | 22.45 |
| 2021-01-25 | 22.45 |
| 2021-01-22 | 25.00 |
| 2021-01-21 | 32.65 |
| 2021-01-20 | 35.20 |
| 2021-01-19 | 40.31 |
| 2021-01-18 | 40.31 |
| 2021-01-15 | 32.65 |
| 2021-01-14 | 27.55 |
| 2021-01-13 | 27.04 |
| 2021-01-12 | 22.45 |
| 2021-01-11 | 11.73 |
| 2021-01-08 | 14.29 |
| 2021-01-07 | 3.57 |
| 2021-01-06 | 6.63 |
| 2021-01-05 | 14.29 |
| 2021-01-04 | 12.24 |
| 2020-12-31 | -3.06 |
| 2020-12-30 | -8.16 |
| 2020-12-29 | -8.16 |
| 2020-12-28 | -6.12 |
| 2020-12-24 | -8.67 |
| 2020-12-23 | -9.69 |
| 2020-12-22 | -12.24 |
| 2020-12-21 | -9.69 |
| 2020-12-18 | -8.16 |
| 2020-12-17 | -10.71 |
| 2020-12-16 | -12.24 |
| 2020-12-15 | -10.20 |
| 2020-12-14 | -2.04 |
| 2020-12-11 | -5.61 |
| 2020-12-10 | 3.57 |
| 2020-12-09 | -15.31 |
| 2020-12-08 | -34.18 |
| 2020-12-07 | -36.22 |
| 2020-12-04 | -38.27 |
| 2020-12-03 | -41.33 |
| 2020-12-02 | -38.27 |
| 2020-12-01 | -35.71 |
| 2020-11-30 | -33.67 |
| 2020-11-27 | -34.18 |
| 2020-11-26 | -33.67 |
| 2020-11-25 | -32.14 |
| 2020-11-24 | -30.10 |
| 2020-11-23 | -28.57 |
| 2020-11-20 | -33.16 |
| 2020-11-19 | -32.65 |
| 2020-11-18 | -29.59 |
| 2020-11-17 | -29.08 |
| 2020-11-16 | -29.59 |
| 2020-11-13 | -28.06 |
| 2020-11-12 | -29.59 |
| 2020-11-11 | -30.10 |
| 2020-11-10 | -28.57 |
| 2020-11-09 | -29.08 |
| 2020-11-06 | -29.08 |
| 2020-11-05 | -28.57 |
| 2020-11-04 | -29.59 |
| 2020-11-03 | -27.04 |
| 2020-11-02 | -27.04 |
| 2020-10-30 | -21.94 |
| 2020-10-29 | -23.98 |
| 2020-10-28 | -26.02 |
| 2020-10-27 | -25.00 |
| 2020-10-23 | -27.55 |
| 2020-10-22 | -18.37 |
| 2020-10-21 | -18.37 |
| 2020-10-20 | -17.86 |
| 2020-10-19 | -12.76 |
| 2020-10-16 | -16.84 |
| 2020-10-15 | -14.80 |
| 2020-10-14 | -13.78 |
| 2020-10-12 | -15.82 |
| 2020-10-09 | -13.78 |
| 2020-10-08 | -14.29 |
| 2020-10-07 | -14.80 |
| 2020-10-06 | -9.18 |
| 2020-10-05 | -6.12 |
| 2020-09-30 | -6.12 |
| 2020-09-29 | -12.76 |
| 2020-09-28 | -14.80 |
| 2020-09-25 | -9.18 |
| 2020-09-24 | -7.14 |
| 2020-09-23 | -8.67 |
| 2020-09-22 | -5.61 |
| 2020-09-21 | -4.59 |
| 2020-09-18 | -4.59 |
| 2020-09-17 | -3.06 |
| 2020-09-16 | -4.59 |
| 2020-09-15 | -3.06 |
| 2020-09-14 | -3.57 |
| 2020-09-11 | -2.04 |
| 2020-09-10 | -0.51 |
| 2020-09-09 | -1.53 |
| 2020-09-08 | 0.51 |
| 2020-09-07 | -0.51 |
| 2020-09-04 | -5.10 |
| 2020-09-03 | -2.55 |
| 2020-09-02 | -2.55 |
| 2020-09-01 | -0.51 |
| 2020-08-31 | -0.51 |
| 2020-08-28 | -4.08 |
| 2020-08-27 | -1.02 |
| 2020-08-26 | -0.51 |
| 2020-08-25 | -0.51 |
| 2020-08-24 | 0.51 |
| 2020-08-21 | 2.55 |
| 2020-08-20 | 2.04 |
| 2020-08-19 | 2.04 |
| 2020-08-18 | 2.04 |
| 2020-08-17 | 2.04 |
| 2020-08-14 | 2.04 |
| 2020-08-13 | 2.55 |
| 2020-08-12 | 1.02 |
| 2020-08-11 | 0.51 |
| 2020-08-10 | 2.55 |
| 2020-08-07 | 4.08 |
| 2020-08-06 | 2.55 |
| 2020-08-05 | 3.06 |
| 2020-08-04 | 3.57 |
| 2020-08-03 | 3.06 |
| 2020-07-31 | 2.04 |
| 2020-07-30 | 1.53 |
| 2020-07-29 | 1.53 |
| 2020-07-28 | -2.04 |
| 2020-07-27 | -1.02 |
| 2020-07-24 | 1.53 |
| 2020-07-23 | 7.14 |
| 2020-07-22 | 4.59 |
| 2020-07-21 | 5.10 |
| 2020-07-20 | 6.63 |
| 2020-07-17 | -3.06 |
| 2020-07-16 | -4.59 |
| 2020-07-15 | -2.55 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | -4.08 |
| 2020-07-10 | -0.51 |
| 2020-07-09 | -5.10 |
| 2020-07-08 | -2.04 |
| 2020-07-07 | -3.06 |
| 2020-07-06 | -1.02 |
| 2020-07-03 | -0.51 |
| 2020-07-02 | -2.55 |
| 2020-06-30 | -2.04 |
| 2020-06-29 | -0.51 |
| 2020-06-26 | 1.02 |
| 2020-06-24 | 1.02 |
| 2020-06-23 | 3.06 |
| 2020-06-22 | 3.06 |
| 2020-06-19 | 2.04 |
| 2020-06-18 | 4.08 |
| 2020-06-17 | 8.16 |
| 2020-06-16 | 1.53 |
| 2020-06-15 | -2.04 |
| 2020-06-12 | 3.06 |
| 2020-06-11 | 2.04 |
| 2020-06-10 | 5.10 |
| 2020-06-09 | 6.12 |
| 2020-06-08 | 6.12 |
| 2020-06-05 | 8.67 |
| 2020-06-04 | -7.14 |
| 2020-06-03 | -11.73 |
| 2020-06-02 | -8.16 |
| 2020-06-01 | -9.69 |
| 2020-05-29 | -11.73 |
| 2020-05-28 | -3.06 |
| 2020-05-27 | 3.06 |
| 2020-05-26 | 3.57 |
| 2020-05-25 | -0.51 |
| 2020-05-22 | 2.04 |
| 2020-05-21 | 11.22 |
| 2020-05-20 | 11.22 |
| 2020-05-19 | 11.73 |
| 2020-05-18 | 6.12 |
| 2020-05-15 | 14.80 |
| 2020-05-14 | 8.16 |
| 2020-05-13 | 16.33 |
| 2020-05-12 | 18.37 |
| 2020-05-11 | 17.35 |
| 2020-05-08 | 17.86 |
| 2020-05-07 | 18.37 |
| 2020-05-06 | 19.39 |
| 2020-05-05 | 19.90 |
| 2020-05-04 | 19.90 |
| 2020-04-29 | 21.43 |
| 2020-04-28 | 23.47 |
| 2020-04-27 | 23.98 |
| 2020-04-24 | 23.98 |
| 2020-04-23 | 23.98 |
| 2020-04-22 | 23.98 |
| 2020-04-21 | 25.00 |
| 2020-04-20 | 24.49 |
| 2020-04-17 | 30.10 |
| 2020-04-16 | 27.55 |
| 2020-04-15 | 24.49 |
| 2020-04-14 | 30.10 |
| 2020-04-09 | 30.10 |
| 2020-04-08 | 32.65 |
| 2020-04-07 | 42.86 |
| 2020-04-06 | 25.51 |
| 2020-04-03 | 24.49 |
| 2020-04-02 | 16.33 |
| 2020-04-01 | 13.78 |
| 2020-03-31 | 23.47 |
| 2020-03-30 | 18.37 |
| 2020-03-27 | 22.96 |
| 2020-03-26 | 22.45 |
| 2020-03-25 | 22.45 |
| 2020-03-24 | 18.88 |
| 2020-03-23 | 19.90 |
| 2020-03-20 | 17.86 |
| 2020-03-19 | 22.96 |
| 2020-03-18 | 26.53 |
| 2020-03-17 | 27.55 |
| 2020-03-16 | 27.04 |
| 2020-03-13 | 25.51 |
| 2020-03-12 | 42.86 |
| 2020-03-11 | 42.86 |
| 2020-03-10 | 42.86 |
| 2020-03-09 | 42.86 |
| 2020-03-06 | 50.51 |
| 2020-03-05 | 50.51 |
| 2020-03-04 | 50.51 |
| 2020-03-03 | 50.51 |
| 2020-03-02 | 50.51 |
| 2020-02-28 | 47.96 |
| 2020-02-27 | 60.71 |
| 2020-02-26 | 45.41 |
| 2020-02-25 | 37.76 |
| 2020-02-24 | 45.41 |
| 2020-02-21 | 63.27 |
| 2020-02-20 | 63.27 |
| 2020-02-19 | 65.82 |
| 2020-02-18 | 81.12 |
| 2020-02-17 | 40.31 |
| 2020-02-14 | 25.51 |
| 2020-02-13 | 22.45 |
| 2020-02-12 | 23.47 |
| 2020-02-11 | 21.94 |
| 2020-02-10 | 18.37 |
| 2020-02-07 | 21.43 |
| 2020-02-06 | 22.96 |
| 2020-02-05 | 17.35 |
| 2020-02-04 | 22.45 |
| 2020-02-03 | 23.98 |
| 2020-01-31 | 23.98 |
| 2020-01-30 | 23.47 |
| 2020-01-29 | 21.94 |
| 2020-01-24 | 27.55 |
| 2020-01-23 | 27.55 |
| 2020-01-22 | 27.55 |
| 2020-01-21 | 27.04 |
| 2020-01-20 | 23.98 |
| 2020-01-17 | 27.55 |
| 2020-01-16 | 26.53 |
| 2020-01-15 | 25.51 |
| 2020-01-14 | 26.53 |
| 2020-01-13 | 32.65 |
| 2020-01-10 | 27.55 |
| 2020-01-09 | 30.10 |
| 2020-01-08 | 22.45 |
| 2020-01-07 | 24.49 |
| 2020-01-06 | 25.51 |
| 2020-01-03 | 25.51 |
| 2020-01-02 | 26.02 |
| 2019-12-31 | 27.04 |
| 2019-12-30 | 30.10 |
| 2019-12-27 | 30.10 |
| 2019-12-24 | 30.10 |
| 2019-12-23 | 27.55 |
| 2019-12-20 | 30.10 |
| 2019-12-19 | 30.10 |
| 2019-12-18 | 30.10 |
| 2019-12-17 | 30.10 |
| 2019-12-16 | 30.10 |
| 2019-12-13 | 30.10 |
| 2019-12-12 | 12.24 |
| 2019-12-11 | 19.39 |
| 2019-12-10 | 21.43 |
| 2019-12-09 | 20.41 |
| 2019-12-06 | 22.45 |
| 2019-12-05 | 22.96 |
| 2019-12-04 | 22.96 |
| 2019-12-03 | 22.96 |
| 2019-12-02 | 22.96 |
| 2019-11-29 | 26.53 |
| 2019-11-28 | 27.55 |
| 2019-11-27 | 26.53 |
| 2019-11-26 | 35.20 |
| 2019-11-25 | 35.20 |
| 2019-11-22 | 35.20 |
| 2019-11-21 | 42.86 |
| 2019-11-20 | 42.86 |
| 2019-11-19 | 40.31 |
| 2019-11-18 | 40.31 |
| 2019-11-15 | 42.86 |
| 2019-11-14 | 42.86 |
| 2019-11-13 | 53.06 |
| 2019-11-12 | 60.71 |
| 2019-11-11 | 60.71 |
| 2019-11-08 | 60.71 |
| 2019-11-07 | 63.27 |
| 2019-11-06 | 47.96 |
| 2019-11-05 | 50.51 |
| 2019-11-04 | 53.06 |
| 2019-11-01 | 53.06 |
| 2019-10-31 | 47.96 |
| 2019-10-30 | 30.10 |
| 2019-10-29 | 26.53 |
| 2019-10-28 | 25.51 |
| 2019-10-25 | 25.51 |
| 2019-10-24 | 26.02 |
| 2019-10-23 | 26.02 |
| 2019-10-22 | 27.55 |
| 2019-10-21 | 27.55 |
| 2019-10-18 | 26.53 |
| 2019-10-17 | 27.55 |
| 2019-10-16 | 30.10 |
| 2019-10-15 | 30.10 |
| 2019-10-14 | 27.55 |
| 2019-10-11 | 30.10 |
| 2019-10-10 | 27.55 |
| 2019-10-09 | 27.55 |
| 2019-10-08 | 30.10 |
| 2019-10-04 | 30.10 |
| 2019-10-03 | 26.53 |
| 2019-10-02 | 24.49 |
| 2019-09-30 | 30.10 |
| 2019-09-27 | 26.53 |
| 2019-09-26 | 35.20 |
| 2019-09-25 | 40.31 |
| 2019-09-24 | 40.31 |
| 2019-09-23 | 37.76 |
| 2019-09-20 | 37.76 |
| 2019-09-19 | 37.76 |
| 2019-09-18 | 37.76 |
| 2019-09-17 | 37.76 |
| 2019-09-16 | 37.76 |
| 2019-09-13 | 40.31 |
| 2019-09-12 | 30.10 |
| 2019-09-11 | 40.31 |
| 2019-09-10 | 40.31 |
| 2019-09-09 | 47.96 |
| 2019-09-06 | 47.96 |
| 2019-09-05 | 47.96 |
| 2019-09-04 | 50.51 |
| 2019-09-03 | 50.51 |
| 2019-09-02 | 50.51 |
| 2019-08-30 | 45.41 |
| 2019-08-29 | 53.06 |
| 2019-08-28 | 53.06 |
| 2019-08-27 | 60.71 |
| 2019-08-26 | 53.06 |
| 2019-08-23 | 47.96 |
| 2019-08-22 | 50.51 |
| 2019-08-21 | 60.71 |
| 2019-08-20 | 63.27 |
| 2019-08-19 | 65.82 |
| 2019-08-16 | 63.27 |
| 2019-08-15 | 60.71 |
| 2019-08-14 | 58.16 |
| 2019-08-13 | 63.27 |
| 2019-08-12 | 76.02 |
| 2019-08-09 | 65.82 |
| 2019-08-08 | 73.47 |
| 2019-08-07 | 50.51 |
| 2019-08-06 | 45.41 |
| 2019-08-05 | 45.41 |
| 2019-08-02 | 35.20 |
| 2019-08-01 | 60.71 |
| 2019-07-31 | 78.57 |
| 2019-07-30 | 93.88 |
| 2019-07-29 | 96.43 |
| 2019-07-26 | 101.53 |
| 2019-07-25 | 101.53 |
| 2019-07-24 | 96.43 |
| 2019-07-23 | 91.33 |
| 2019-07-22 | 88.78 |
| 2019-07-19 | 86.22 |
| 2019-07-18 | 58.16 |
| 2019-07-17 | 60.71 |
| 2019-07-16 | 65.82 |
| 2019-07-15 | 60.71 |
| 2019-07-12 | 53.06 |
| 2019-07-11 | 40.31 |
| 2019-07-10 | 30.10 |
| 2019-07-09 | 32.65 |
| 2019-07-08 | 32.65 |
| 2019-07-05 | 30.10 |
| 2019-07-04 | 25.00 |
| 2019-07-03 | 13.27 |
| 2019-07-02 | 23.47 |
| 2019-06-28 | 30.10 |
| 2019-06-27 | 32.65 |
| 2019-06-26 | 27.55 |
| 2019-06-25 | 42.86 |
| 2019-06-24 | 53.06 |
| 2019-06-21 | 53.06 |
| 2019-06-20 | 53.06 |
| 2019-06-19 | 55.61 |
| 2019-06-18 | 53.06 |
| 2019-06-17 | 55.61 |
| 2019-06-14 | 45.41 |
| 2019-06-13 | 30.10 |
| 2019-06-12 | 30.10 |
| 2019-06-11 | 32.65 |
| 2019-06-10 | 32.65 |
| 2019-06-06 | 27.55 |
| 2019-06-05 | 19.90 |
| 2019-06-04 | 16.33 |
| 2019-06-03 | 18.37 |
| 2019-05-31 | 18.37 |
| 2019-05-30 | 18.37 |
| 2019-05-29 | 2.04 |
| 2019-05-28 | -3.06 |
| 2019-05-27 | -3.06 |
| 2019-05-24 | -4.08 |
| 2019-05-23 | -3.06 |
| 2019-05-22 | -2.55 |
| 2019-05-21 | -4.08 |
| 2019-05-20 | -13.27 |
| 2019-05-17 | -23.98 |
| 2019-05-16 | -23.98 |
| 2019-05-15 | -23.47 |
| 2019-05-14 | -20.92 |
| 2019-05-10 | -20.92 |
| 2019-05-09 | -22.45 |
| 2019-05-08 | -18.37 |
| 2019-05-07 | -16.84 |
| 2019-05-06 | -15.82 |
| 2019-05-03 | -12.76 |
| 2019-05-02 | -13.78 |
| 2019-04-30 | -13.78 |
| 2019-04-29 | -9.69 |
| 2019-04-26 | -11.22 |
| 2019-04-25 | -11.73 |
| 2019-04-24 | -8.16 |
| 2019-04-23 | -6.63 |
| 2019-04-18 | -5.61 |
| 2019-04-17 | -4.08 |
| 2019-04-16 | -1.02 |
| 2019-04-15 | -14.29 |
| 2019-04-12 | -17.35 |
| 2019-04-11 | -13.78 |
| 2019-04-10 | -10.71 |
| 2019-04-09 | -8.67 |
| 2019-04-08 | -8.16 |
| 2019-04-04 | -6.63 |
| 2019-04-03 | -7.14 |
| 2019-04-02 | -6.12 |
| 2019-04-01 | -6.12 |
| 2019-03-29 | -4.08 |
| 2019-03-28 | -6.63 |
| 2019-03-27 | -4.08 |
| 2019-03-26 | -4.08 |
| 2019-03-25 | -5.61 |
| 2019-03-22 | -3.57 |
| 2019-03-21 | -4.08 |
| 2019-03-20 | -6.12 |
| 2019-03-19 | -2.55 |
| 2019-03-18 | -4.08 |
| 2019-03-15 | -3.06 |
| 2019-03-14 | -3.06 |
| 2019-03-13 | -4.08 |
| 2019-03-12 | -3.06 |
| 2019-03-11 | -4.08 |
| 2019-03-08 | -3.57 |
| 2019-03-07 | -2.04 |
| 2019-03-06 | -1.02 |
| 2019-03-05 | 2.55 |
| 2019-03-04 | 4.08 |
| 2019-03-01 | 1.02 |
| 2019-02-28 | 1.02 |
| 2019-02-27 | -1.02 |
| 2019-02-26 | 2.55 |
| 2019-02-25 | 2.55 |
| 2019-02-22 | 3.57 |
| 2019-02-21 | 7.14 |
| 2019-02-20 | 12.24 |
| 2019-02-19 | 16.84 |
| 2019-02-18 | 17.35 |
| 2019-02-15 | 15.82 |
| 2019-02-14 | 18.37 |
| 2019-02-13 | 16.84 |
| 2019-02-12 | 19.39 |
| 2019-02-11 | 18.37 |
| 2019-02-08 | 16.84 |
| 2019-02-04 | 13.27 |
| 2019-02-01 | 13.78 |
| 2019-01-31 | 10.71 |
| 2019-01-30 | 17.86 |
| 2019-01-29 | 22.45 |
| 2019-01-28 | 20.92 |
| 2019-01-25 | 22.96 |
| 2019-01-24 | 21.94 |
| 2019-01-23 | 19.39 |
| 2019-01-22 | 23.47 |
| 2019-01-21 | 22.96 |
| 2019-01-18 | 23.98 |
| 2019-01-17 | 20.41 |
| 2019-01-16 | 21.94 |
| 2019-01-15 | 23.47 |
| 2019-01-14 | 25.00 |
| 2019-01-11 | 24.49 |
| 2019-01-10 | 26.53 |
| 2019-01-09 | 27.55 |
| 2019-01-08 | 32.65 |
| 2019-01-07 | 32.65 |
| 2019-01-04 | 30.10 |
| 2019-01-03 | 30.10 |
| 2019-01-02 | 26.53 |
| 2018-12-31 | 42.86 |
| 2018-12-28 | 30.10 |
| 2018-12-27 | 32.65 |
| 2018-12-24 | 42.86 |
| 2018-12-21 | 42.86 |
| 2018-12-20 | 42.86 |
| 2018-12-19 | 32.65 |
| 2018-12-18 | 42.86 |
| 2018-12-17 | 42.86 |
| 2018-12-14 | 40.31 |
| 2018-12-13 | 45.41 |
| 2018-12-12 | 45.41 |
| 2018-12-11 | 45.41 |
| 2018-12-10 | 45.41 |
| 2018-12-07 | 45.41 |
| 2018-12-06 | 55.61 |
| 2018-12-05 | 55.61 |
| 2018-12-04 | 55.61 |
| 2018-12-03 | 58.16 |
| 2018-11-30 | 58.16 |
| 2018-11-29 | 58.16 |
| 2018-11-28 | 70.92 |
| 2018-11-27 | 70.92 |
| 2018-11-26 | 78.57 |
| 2018-11-23 | 70.92 |
| 2018-11-22 | 73.47 |
| 2018-11-21 | 78.57 |
| 2018-11-20 | 68.37 |
| 2018-11-19 | 86.22 |
| 2018-11-16 | 78.57 |
| 2018-11-15 | 91.33 |
| 2018-11-14 | 96.43 |
| 2018-11-13 | 93.88 |
| 2018-11-12 | 121.94 |
| 2018-11-09 | 109.18 |
| 2018-11-08 | 68.37 |
| 2018-11-07 | 58.16 |
| 2018-11-06 | 42.86 |
| 2018-11-05 | 45.41 |
| 2018-11-02 | 27.55 |
| 2018-11-01 | 27.04 |
| 2018-10-31 | 25.51 |
| 2018-10-30 | 26.53 |
| 2018-10-29 | 30.10 |
| 2018-10-26 | 27.55 |
| 2018-10-25 | 26.53 |
| 2018-10-24 | 37.76 |
| 2018-10-23 | 45.41 |
| 2018-10-22 | 40.31 |
| 2018-10-19 | 19.90 |
| 2018-10-18 | 25.00 |
| 2018-10-16 | 45.41 |
| 2018-10-15 | 53.06 |
| 2018-10-12 | 53.06 |
| 2018-10-11 | 45.41 |
| 2018-10-10 | 96.43 |
| 2018-10-09 | 119.39 |
| 2018-10-08 | 121.94 |
| 2018-10-05 | 124.49 |
| 2018-10-04 | 152.55 |
| 2018-10-03 | 165.31 |
| 2018-10-02 | 195.92 |
| 2018-09-28 | 201.02 |
| 2018-09-27 | 201.02 |
| 2018-09-26 | 195.92 |
| 2018-09-24 | 195.92 |
| 2018-09-21 | 190.82 |
| 2018-09-20 | 201.02 |
| 2018-09-19 | 201.02 |
| 2018-09-18 | 201.02 |
| 2018-09-17 | 206.12 |
| 2018-09-14 | 206.12 |
| 2018-09-13 | 206.12 |
| 2018-09-12 | 206.12 |
| 2018-09-11 | 206.12 |
| 2018-09-10 | 211.22 |
| 2018-09-07 | 211.22 |
| 2018-09-06 | 211.22 |
| 2018-09-05 | 211.22 |
| 2018-09-04 | 216.33 |
| 2018-09-03 | 211.22 |
| 2018-08-31 | 216.33 |
| 2018-08-30 | 206.12 |
| 2018-08-29 | 221.43 |
| 2018-08-28 | 216.33 |
| 2018-08-27 | 216.33 |
| 2018-08-24 | 231.63 |
| 2018-08-23 | 231.63 |
| 2018-08-22 | 246.94 |
| 2018-08-21 | 236.73 |
| 2018-08-20 | 221.43 |
| 2018-08-17 | 216.33 |
| 2018-08-16 | 216.33 |
| 2018-08-15 | 226.53 |
| 2018-08-14 | 216.33 |
| 2018-08-13 | 226.53 |
| 2018-08-10 | 211.22 |
| 2018-08-09 | 211.22 |
| 2018-08-08 | 216.33 |
| 2018-08-07 | 211.22 |
| 2018-08-06 | 216.33 |
| 2018-08-03 | 221.43 |
| 2018-08-02 | 206.12 |
| 2018-08-01 | 226.53 |
| 2018-07-31 | 231.63 |
| 2018-07-30 | 236.73 |
| 2018-07-27 | 231.63 |
| 2018-07-26 | 185.71 |
| 2018-07-25 | 185.71 |
| 2018-07-24 | 180.61 |
| 2018-07-23 | 175.51 |
| 2018-07-20 | 175.51 |
| 2018-07-19 | 175.51 |
| 2018-07-18 | 175.51 |
| 2018-07-17 | 185.71 |
| 2018-07-16 | 185.71 |
| 2018-07-13 | 195.92 |
| 2018-07-12 | 201.02 |
| 2018-07-11 | 185.71 |
| 2018-07-10 | 201.02 |
| 2018-07-09 | 185.71 |
| 2018-07-06 | 165.31 |
| 2018-07-05 | 180.61 |
| 2018-07-04 | 185.71 |
| 2018-07-03 | 216.33 |
| 2018-06-29 | 226.53 |
| 2018-06-28 | 231.63 |
| 2018-06-27 | 231.63 |
| 2018-06-26 | 252.04 |
| 2018-06-25 | 252.04 |
| 2018-06-22 | 262.24 |
| 2018-06-21 | 257.14 |
| 2018-06-20 | 257.14 |
| 2018-06-19 | 262.24 |
| 2018-06-15 | 277.55 |
| 2018-06-14 | 277.55 |
| 2018-06-13 | 272.45 |
| 2018-06-12 | 272.45 |
| 2018-06-11 | 272.45 |
| 2018-06-08 | 262.24 |
| 2018-06-07 | 257.14 |
| 2018-06-06 | 267.35 |
| 2018-06-05 | 257.14 |
| 2018-06-04 | 267.35 |
| 2018-06-01 | 267.35 |
| 2018-05-31 | 267.35 |
| 2018-05-30 | 267.35 |
| 2018-05-29 | 272.45 |
| 2018-05-28 | 277.55 |
| 2018-05-25 | 267.35 |
| 2018-05-24 | 282.65 |
| 2018-05-23 | 287.76 |
| 2018-05-21 | 292.86 |
| 2018-05-18 | 282.65 |
| 2018-05-17 | 267.35 |
| 2018-05-16 | 267.35 |
| 2018-05-15 | 277.55 |
| 2018-05-14 | 277.55 |
| 2018-05-11 | 272.45 |
| 2018-05-10 | 277.55 |
| 2018-05-09 | 287.76 |
| 2018-05-08 | 292.86 |
| 2018-05-07 | 292.86 |
| 2018-05-04 | 297.96 |
| 2018-05-03 | 308.16 |
| 2018-05-02 | 292.86 |
| 2018-04-30 | 292.86 |
| 2018-04-27 | 297.96 |
| 2018-04-26 | 292.86 |
| 2018-04-25 | 297.96 |
| 2018-04-24 | 297.96 |
| 2018-04-23 | 303.06 |
| 2018-04-20 | 313.27 |
| 2018-04-19 | 333.67 |
| 2018-04-18 | 308.16 |
| 2018-04-17 | 318.37 |
| 2018-04-16 | 308.16 |
| 2018-04-13 | 318.37 |
| 2018-04-12 | 313.27 |
| 2018-04-11 | 313.27 |
| 2018-04-10 | 303.06 |
| 2018-04-09 | 292.86 |
| 2018-04-06 | 282.65 |
| 2018-04-04 | 267.35 |
| 2018-04-03 | 277.55 |
| 2018-03-29 | 272.45 |
| 2018-03-28 | 272.45 |
| 2018-03-27 | 287.76 |
| 2018-03-26 | 292.86 |
| 2018-03-23 | 287.76 |
| 2018-03-22 | 292.86 |
| 2018-03-21 | 313.27 |
| 2018-03-20 | 303.06 |
| 2018-03-19 | 313.27 |
| 2018-03-16 | 318.37 |
| 2018-03-15 | 328.57 |
| 2018-03-14 | 308.16 |
| 2018-03-13 | 308.16 |
| 2018-03-12 | 303.06 |
| 2018-03-09 | 318.37 |
| 2018-03-08 | 323.47 |
| 2018-03-07 | 318.37 |
| 2018-03-06 | 318.37 |
| 2018-03-05 | 313.27 |
| 2018-03-02 | 303.06 |
| 2018-03-01 | 303.06 |
| 2018-02-28 | 303.06 |
| 2018-02-27 | 303.06 |
| 2018-02-26 | 297.96 |
| 2018-02-23 | 313.27 |
| 2018-02-22 | 318.37 |
| 2018-02-21 | 328.57 |
| 2018-02-20 | 297.96 |
| 2018-02-15 | 313.27 |
| 2018-02-14 | 318.37 |
| 2018-02-13 | 333.67 |
| 2018-02-12 | 292.86 |
| 2018-02-09 | 287.76 |
| 2018-02-08 | 297.96 |
| 2018-02-07 | 282.65 |
| 2018-02-06 | 277.55 |
| 2018-02-05 | 303.06 |
| 2018-02-02 | 308.16 |
| 2018-02-01 | 308.16 |
| 2018-01-31 | 303.06 |
| 2018-01-30 | 313.27 |
| 2018-01-29 | 313.27 |
| 2018-01-26 | 323.47 |
| 2018-01-25 | 318.37 |
| 2018-01-24 | 318.37 |
| 2018-01-23 | 318.37 |
| 2018-01-22 | 308.16 |
| 2018-01-19 | 308.16 |
| 2018-01-18 | 292.86 |
| 2018-01-17 | 287.76 |
| 2018-01-16 | 287.76 |
| 2018-01-15 | 287.76 |
| 2018-01-12 | 297.96 |
| 2018-01-11 | 292.86 |
| 2018-01-10 | 303.06 |
| 2018-01-09 | 297.96 |
| 2018-01-08 | 292.86 |
| 2018-01-05 | 308.16 |
| 2018-01-04 | 308.16 |
| 2018-01-03 | 313.27 |
| 2018-01-02 | 313.27 |
| 2017-12-29 | 308.16 |
| 2017-12-28 | 297.96 |
| 2017-12-27 | 308.16 |
| 2017-12-22 | 303.06 |
| 2017-12-21 | 308.16 |
| 2017-12-20 | 308.16 |
| 2017-12-19 | 328.57 |
| 2017-12-18 | 348.98 |
| 2017-12-15 | 359.18 |
| 2017-12-14 | 318.37 |
| 2017-12-13 | 318.37 |
| 2017-12-12 | 308.16 |
| 2017-12-11 | 308.16 |
| 2017-12-08 | 318.37 |
| 2017-12-07 | 313.27 |
| 2017-12-06 | 313.27 |
| 2017-12-05 | 313.27 |
| 2017-12-04 | 303.06 |
| 2017-12-01 | 287.76 |
| 2017-11-30 | 267.35 |
| 2017-11-29 | 287.76 |
| 2017-11-28 | 292.86 |
| 2017-11-27 | 303.06 |
| 2017-11-24 | 313.27 |
| 2017-11-23 | 303.06 |
| 2017-11-22 | 308.16 |
| 2017-11-21 | 313.27 |
| 2017-11-20 | 318.37 |
| 2017-11-17 | 338.78 |
| 2017-11-16 | 323.47 |
| 2017-11-15 | 328.57 |
| 2017-11-14 | 328.57 |
| 2017-11-13 | 333.67 |
| 2017-11-10 | 338.78 |
| 2017-11-09 | 333.67 |
| 2017-11-08 | 328.57 |
| 2017-11-07 | 333.67 |
| 2017-11-06 | 333.67 |
| 2017-11-03 | 348.98 |
| 2017-11-02 | 343.88 |
| 2017-11-01 | 338.78 |
| 2017-10-31 | 318.37 |
| 2017-10-30 | 308.16 |
| 2017-10-27 | 318.37 |
| 2017-10-26 | 323.47 |
| 2017-10-25 | 333.67 |
| 2017-10-24 | 292.86 |
| 2017-10-23 | 303.06 |
| 2017-10-20 | 297.96 |
| 2017-10-19 | 277.55 |
| 2017-10-18 | 354.08 |
| 2017-10-17 | 348.98 |
| 2017-10-16 | 348.98 |
| 2017-10-13 | 359.18 |
| 2017-10-12 | 328.57 |
| 2017-10-11 | 318.37 |
| 2017-10-10 | 323.47 |
| 2017-10-09 | 308.16 |
| 2017-10-06 | 262.24 |
| 2017-10-04 | 303.06 |
| 2017-10-03 | 348.98 |
| 2017-09-29 | 190.82 |
| 2017-09-28 | 134.69 |
| 2017-09-27 | 111.73 |
| 2017-09-26 | 114.29 |
| 2017-09-25 | 109.18 |
| 2017-09-22 | 114.29 |
| 2017-09-21 | 114.29 |
| 2017-09-20 | 114.29 |
| 2017-09-19 | 119.39 |
| 2017-09-18 | 119.39 |
| 2017-09-15 | 127.04 |
| 2017-09-14 | 129.59 |
| 2017-09-13 | 121.94 |
| 2017-09-12 | 121.94 |
| 2017-09-11 | 124.49 |
| 2017-09-08 | 124.49 |
| 2017-09-07 | 127.04 |
| 2017-09-06 | 129.59 |
| 2017-09-05 | 116.84 |
| 2017-09-04 | 127.04 |
| 2017-09-01 | 137.24 |
| 2017-08-31 | 139.80 |
| 2017-08-30 | 142.35 |
| 2017-08-29 | 147.45 |
| 2017-08-28 | 152.55 |
| 2017-08-25 | 150.00 |
| 2017-08-24 | 152.55 |
| 2017-08-22 | 144.90 |
| 2017-08-21 | 155.10 |
| 2017-08-18 | 155.10 |
| 2017-08-17 | 160.20 |
| 2017-08-16 | 152.55 |
| 2017-08-15 | 144.90 |
| 2017-08-14 | 144.90 |
| 2017-08-11 | 132.14 |
| 2017-08-10 | 142.35 |
| 2017-08-09 | 137.24 |
| 2017-08-08 | 144.90 |
| 2017-08-07 | 144.90 |
| 2017-08-04 | 132.14 |
| 2017-08-03 | 137.24 |
| 2017-08-02 | 147.45 |
| 2017-08-01 | 147.45 |
| 2017-07-31 | 147.45 |
| 2017-07-28 | 150.00 |
| 2017-07-27 | 155.10 |
| 2017-07-26 | 152.55 |
| 2017-07-25 | 160.20 |
| 2017-07-24 | 165.31 |
| 2017-07-21 | 160.20 |
| 2017-07-20 | 155.10 |
| 2017-07-19 | 160.20 |
| 2017-07-18 | 127.04 |
| 2017-07-17 | 129.59 |
| 2017-07-14 | 144.90 |
| 2017-07-13 | 152.55 |
| 2017-07-12 | 185.71 |
| 2017-07-11 | 211.22 |
| 2017-07-10 | 211.22 |
| 2017-07-07 | 216.33 |
| 2017-07-06 | 221.43 |
| 2017-07-05 | 216.33 |
| 2017-07-04 | 211.22 |
| 2017-07-03 | 201.02 |
| 2017-06-30 | 165.31 |
| 2017-06-29 | 252.04 |
| 2017-06-28 | 257.14 |
| 2017-06-27 | 272.45 |
| 2017-06-26 | 277.55 |
| 2017-06-23 | 272.45 |
| 2017-06-22 | 277.55 |
| 2017-06-21 | 277.55 |
| 2017-06-20 | 272.45 |
| 2017-06-19 | 257.14 |
| 2017-06-16 | 287.76 |
| 2017-06-15 | 297.96 |
| 2017-06-14 | 313.27 |
| 2017-06-13 | 318.37 |
| 2017-06-12 | 323.47 |
| 2017-06-09 | 323.47 |
| 2017-06-08 | 313.27 |
| 2017-06-07 | 313.27 |
| 2017-06-06 | 323.47 |
| 2017-06-05 | 333.67 |
| 2017-06-02 | 338.78 |
| 2017-06-01 | 338.78 |
| 2017-05-31 | 364.29 |
| 2017-05-29 | 364.29 |
| 2017-05-26 | 364.29 |
| 2017-05-25 | 364.29 |
| 2017-05-24 | 369.39 |
| 2017-05-23 | 348.98 |
| 2017-05-22 | 318.37 |
| 2017-05-19 | 318.37 |
| 2017-05-18 | 318.37 |
| 2017-05-17 | 323.47 |
| 2017-05-16 | 308.16 |
| 2017-05-15 | 303.06 |
| 2017-05-12 | 313.27 |
| 2017-05-11 | 297.96 |
| 2017-05-10 | 313.27 |
| 2017-05-09 | 328.57 |
| 2017-05-08 | 313.27 |
| 2017-05-05 | 303.06 |
| 2017-05-04 | 303.06 |
| 2017-05-02 | 277.55 |
| 2017-04-28 | 262.24 |
| 2017-04-27 | 236.73 |
| 2017-04-26 | 226.53 |
| 2017-04-25 | 221.43 |
| 2017-04-24 | 226.53 |
| 2017-04-21 | 226.53 |
| 2017-04-20 | 221.43 |
| 2017-04-19 | 226.53 |
| 2017-04-18 | 226.53 |
| 2017-04-13 | 236.73 |
| 2017-04-12 | 236.73 |
| 2017-04-11 | 231.63 |
| 2017-04-10 | 231.63 |
| 2017-04-07 | 236.73 |
| 2017-04-06 | 231.63 |
| 2017-04-05 | 231.63 |
| 2017-04-03 | 246.94 |
| 2017-03-31 | 236.73 |
| 2017-03-30 | 236.73 |
| 2017-03-29 | 241.84 |
| 2017-03-28 | 241.84 |
| 2017-03-27 | 241.84 |
| 2017-03-24 | 257.14 |
| 2017-03-23 | 226.53 |
| 2017-03-22 | 216.33 |
| 2017-03-21 | 216.33 |
| 2017-03-20 | 216.33 |
| 2017-03-17 | 221.43 |
| 2017-03-16 | 221.43 |
| 2017-03-15 | 226.53 |
| 2017-03-14 | 221.43 |
| 2017-03-13 | 226.53 |
| 2017-03-10 | 236.73 |
| 2017-03-09 | 236.73 |
| 2017-03-08 | 241.84 |
| 2017-03-07 | 252.04 |
| 2017-03-06 | 241.84 |
| 2017-03-03 | 236.73 |
| 2017-03-02 | 246.94 |
| 2017-03-01 | 257.14 |
| 2017-02-28 | 246.94 |
| 2017-02-27 | 221.43 |
| 2017-02-24 | 231.63 |
| 2017-02-23 | 226.53 |
| 2017-02-22 | 221.43 |
| 2017-02-21 | 221.43 |
| 2017-02-20 | 236.73 |
| 2017-02-17 | 241.84 |
| 2017-02-16 | 236.73 |
| 2017-02-15 | 221.43 |
| 2017-02-14 | 231.63 |
| 2017-02-13 | 216.33 |
| 2017-02-10 | 195.92 |
| 2017-02-09 | 165.31 |
| 2017-02-08 | 155.10 |
| 2017-02-07 | 155.10 |
| 2017-02-06 | 129.59 |
| 2017-02-03 | 134.69 |
| 2017-02-02 | 142.35 |
| 2017-02-01 | 142.35 |
| 2017-01-27 | 142.35 |
| 2017-01-26 | 142.35 |
| 2017-01-25 | 134.69 |
| 2017-01-24 | 121.94 |
| 2017-01-23 | 111.73 |
| 2017-01-20 | 114.29 |
| 2017-01-19 | 114.29 |
| 2017-01-18 | 106.63 |
| 2017-01-17 | 109.18 |
| 2017-01-16 | 121.94 |
| 2017-01-13 | 119.39 |
| 2017-01-12 | 96.43 |
| 2017-01-11 | 106.63 |
| 2017-01-10 | 88.78 |
| 2017-01-09 | 83.67 |
| 2017-01-06 | 68.37 |
| 2017-01-05 | 68.37 |
| 2017-01-04 | 70.92 |
| 2017-01-03 | 60.71 |
| 2016-12-30 | 65.82 |
| 2016-12-29 | 65.82 |
| 2016-12-28 | 58.16 |
| 2016-12-23 | 63.27 |
| 2016-12-22 | 60.71 |
| 2016-12-21 | 60.71 |
| 2016-12-20 | 68.37 |
| 2016-12-19 | 63.27 |
| 2016-12-16 | 63.27 |
| 2016-12-15 | 50.51 |
| 2016-12-14 | 42.86 |
| 2016-12-13 | 45.41 |
| 2016-12-12 | 45.41 |
| 2016-12-09 | 50.51 |
| 2016-12-08 | 58.16 |
| 2016-12-07 | 68.37 |
| 2016-12-06 | 65.82 |
| 2016-12-05 | 37.76 |
| 2016-12-02 | 40.31 |
| 2016-12-01 | 42.86 |
| 2016-11-30 | 45.41 |
| 2016-11-29 | 53.06 |
| 2016-11-28 | 42.86 |
| 2016-11-25 | 45.41 |
| 2016-11-24 | 45.41 |
| 2016-11-23 | 53.06 |
| 2016-11-22 | 58.16 |
| 2016-11-21 | 58.16 |
| 2016-11-18 | 58.16 |
| 2016-11-17 | 53.06 |
| 2016-11-16 | 58.16 |
| 2016-11-15 | 60.71 |
| 2016-11-14 | 65.82 |
| 2016-11-11 | 73.47 |
| 2016-11-10 | 78.57 |
| 2016-11-09 | 78.57 |
| 2016-11-08 | 83.67 |
| 2016-11-07 | 88.78 |
| 2016-11-04 | 98.98 |
| 2016-11-03 | 98.98 |
| 2016-11-02 | 93.88 |
| 2016-11-01 | 91.33 |
| 2016-10-31 | 101.53 |
| 2016-10-28 | 111.73 |
| 2016-10-27 | 111.73 |
| 2016-10-26 | 106.63 |
| 2016-10-25 | 106.63 |
| 2016-10-24 | 104.08 |
| 2016-10-20 | 111.73 |
| 2016-10-19 | 111.73 |
| 2016-10-18 | 96.43 |
| 2016-10-17 | 86.22 |
| 2016-10-14 | 55.61 |
| 2016-10-13 | 58.16 |
| 2016-10-12 | 63.27 |
| 2016-10-11 | 63.27 |
| 2016-10-07 | 60.71 |
| 2016-10-06 | 60.71 |
| 2016-10-05 | 45.41 |
| 2016-10-04 | 22.96 |
| 2016-10-03 | 22.96 |
| 2016-09-30 | 27.04 |
| 2016-09-29 | 27.55 |
| 2016-09-28 | 32.65 |
| 2016-09-27 | 32.65 |
| 2016-09-26 | 30.10 |
| 2016-09-23 | 35.20 |
| 2016-09-22 | 45.41 |
| 2016-09-21 | 40.31 |
| 2016-09-20 | 45.41 |
| 2016-09-19 | 47.96 |
| 2016-09-15 | 45.41 |
| 2016-09-14 | 35.20 |
| 2016-09-13 | 50.51 |
| 2016-09-12 | 42.86 |
| 2016-09-09 | 30.10 |
| 2016-09-08 | 19.90 |
| 2016-09-07 | 15.31 |
| 2016-09-06 | 8.67 |
| 2016-09-05 | 9.69 |
| 2016-09-02 | 4.59 |
| 2016-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy