Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-10-03 | -41.27 |
| 2025-10-02 | -40.94 |
| 2025-09-30 | -41.47 |
| 2025-09-29 | -42.82 |
| 2025-09-26 | -43.11 |
| 2025-09-25 | -43.40 |
| 2025-09-24 | -42.68 |
| 2025-09-23 | -42.29 |
| 2025-09-22 | -42.34 |
| 2025-09-19 | -42.05 |
| 2025-09-18 | -41.18 |
| 2025-09-17 | -41.23 |
| 2025-09-16 | -41.18 |
| 2025-09-15 | -40.79 |
| 2025-09-12 | -40.16 |
| 2025-09-11 | -40.40 |
| 2025-09-10 | -40.31 |
| 2025-09-09 | -41.23 |
| 2025-09-08 | -41.13 |
| 2025-09-05 | -41.76 |
| 2025-09-04 | -41.76 |
| 2025-09-03 | -41.23 |
| 2025-09-02 | -40.31 |
| 2025-09-01 | -40.78 |
| 2025-08-29 | -39.74 |
| 2025-08-28 | -39.51 |
| 2025-08-27 | -39.84 |
| 2025-08-26 | -39.79 |
| 2025-08-25 | -39.04 |
| 2025-08-22 | -37.63 |
| 2025-08-21 | -36.60 |
| 2025-08-20 | -40.64 |
| 2025-08-19 | -41.57 |
| 2025-08-18 | -42.75 |
| 2025-08-15 | -40.96 |
| 2025-08-14 | -40.03 |
| 2025-08-13 | -39.89 |
| 2025-08-12 | -39.70 |
| 2025-08-11 | -39.93 |
| 2025-08-08 | -39.98 |
| 2025-08-07 | -39.89 |
| 2025-08-06 | -41.43 |
| 2025-08-05 | -41.81 |
| 2025-08-04 | -42.51 |
| 2025-08-01 | -42.70 |
| 2025-07-31 | -43.07 |
| 2025-07-30 | -42.60 |
| 2025-07-29 | -41.29 |
| 2025-07-28 | -42.42 |
| 2025-07-25 | -42.70 |
| 2025-07-24 | -42.70 |
| 2025-07-23 | -42.89 |
| 2025-07-22 | -43.07 |
| 2025-07-21 | -42.70 |
| 2025-07-18 | -42.23 |
| 2025-07-17 | -42.23 |
| 2025-07-16 | -42.04 |
| 2025-07-15 | -41.76 |
| 2025-07-14 | -41.85 |
| 2025-07-11 | -42.32 |
| 2025-07-10 | -41.39 |
| 2025-07-09 | -42.42 |
| 2025-07-08 | -42.04 |
| 2025-07-07 | -42.23 |
| 2025-07-04 | -42.98 |
| 2025-07-03 | -42.79 |
| 2025-07-02 | -42.51 |
| 2025-06-30 | -43.26 |
| 2025-06-27 | -41.48 |
| 2025-06-26 | -41.95 |
| 2025-06-25 | -41.76 |
| 2025-06-24 | -43.36 |
| 2025-06-23 | -44.86 |
| 2025-06-20 | -46.73 |
| 2025-06-19 | -46.82 |
| 2025-06-18 | -46.45 |
| 2025-06-17 | -46.64 |
| 2025-06-16 | -47.01 |
| 2025-06-13 | -46.73 |
| 2025-06-12 | -46.92 |
| 2025-06-11 | -46.26 |
| 2025-06-10 | -47.11 |
| 2025-06-09 | -47.11 |
| 2025-06-06 | -47.29 |
| 2025-06-05 | -47.39 |
| 2025-06-04 | -47.39 |
| 2025-06-03 | -47.20 |
| 2025-06-02 | -48.23 |
| 2025-05-30 | -48.23 |
| 2025-05-29 | -47.58 |
| 2025-05-28 | -47.48 |
| 2025-05-27 | -47.48 |
| 2025-05-26 | -48.70 |
| 2025-05-23 | -47.11 |
| 2025-05-22 | -46.64 |
| 2025-05-21 | -46.64 |
| 2025-05-20 | -47.67 |
| 2025-05-19 | -47.86 |
| 2025-05-16 | -48.04 |
| 2025-05-15 | -47.11 |
| 2025-05-14 | -46.92 |
| 2025-05-13 | -47.20 |
| 2025-05-12 | -47.11 |
| 2025-05-09 | -47.86 |
| 2025-05-08 | -48.33 |
| 2025-05-07 | -48.33 |
| 2025-05-06 | -48.89 |
| 2025-05-02 | -49.45 |
| 2025-04-30 | -49.92 |
| 2025-04-29 | -50.01 |
| 2025-04-28 | -49.73 |
| 2025-04-25 | -50.11 |
| 2025-04-24 | -50.67 |
| 2025-04-23 | -50.20 |
| 2025-04-22 | -51.05 |
| 2025-04-17 | -51.33 |
| 2025-04-16 | -51.70 |
| 2025-04-15 | -49.45 |
| 2025-04-14 | -49.64 |
| 2025-04-11 | -51.14 |
| 2025-04-10 | -51.42 |
| 2025-04-09 | -52.55 |
| 2025-04-08 | -51.89 |
| 2025-04-07 | -51.70 |
| 2025-04-03 | -45.61 |
| 2025-04-02 | -45.04 |
| 2025-04-01 | -44.67 |
| 2025-03-31 | -45.51 |
| 2025-03-28 | -44.95 |
| 2025-03-27 | -44.95 |
| 2025-03-26 | -44.67 |
| 2025-03-25 | -44.86 |
| 2025-03-24 | -44.20 |
| 2025-03-21 | -43.17 |
| 2025-03-20 | -43.17 |
| 2025-03-19 | -42.79 |
| 2025-03-18 | -43.07 |
| 2025-03-17 | -43.73 |
| 2025-03-14 | -43.73 |
| 2025-03-13 | -44.20 |
| 2025-03-12 | -44.67 |
| 2025-03-11 | -44.39 |
| 2025-03-10 | -43.82 |
| 2025-03-07 | -45.04 |
| 2025-03-06 | -46.07 |
| 2025-03-05 | -45.61 |
| 2025-03-04 | -46.82 |
| 2025-03-03 | -47.01 |
| 2025-02-28 | -48.10 |
| 2025-02-27 | -47.10 |
| 2025-02-26 | -48.37 |
| 2025-02-25 | -48.64 |
| 2025-02-24 | -48.64 |
| 2025-02-21 | -50.18 |
| 2025-02-20 | -52.09 |
| 2025-02-19 | -54.36 |
| 2025-02-18 | -54.18 |
| 2025-02-17 | -54.27 |
| 2025-02-14 | -54.67 |
| 2025-02-13 | -55.13 |
| 2025-02-12 | -54.72 |
| 2025-02-11 | -54.99 |
| 2025-02-10 | -55.13 |
| 2025-02-07 | -55.58 |
| 2025-02-06 | -54.90 |
| 2025-02-05 | -54.90 |
| 2025-02-04 | -55.04 |
| 2025-02-03 | -54.86 |
| 2025-01-28 | -55.26 |
| 2025-01-27 | -55.08 |
| 2025-01-24 | -55.54 |
| 2025-01-23 | -55.45 |
| 2025-01-22 | -55.63 |
| 2025-01-21 | -55.45 |
| 2025-01-20 | -55.22 |
| 2025-01-17 | -55.45 |
| 2025-01-16 | -55.45 |
| 2025-01-15 | -55.54 |
| 2025-01-14 | -55.54 |
| 2025-01-13 | -55.45 |
| 2025-01-10 | -55.40 |
| 2025-01-09 | -55.49 |
| 2025-01-08 | -55.31 |
| 2025-01-07 | -55.04 |
| 2025-01-06 | -55.08 |
| 2025-01-03 | -55.54 |
| 2025-01-02 | -55.54 |
| 2024-12-31 | -55.26 |
| 2024-12-30 | -54.81 |
| 2024-12-27 | -55.08 |
| 2024-12-24 | -55.49 |
| 2024-12-23 | -55.58 |
| 2024-12-20 | -55.26 |
| 2024-12-19 | -55.49 |
| 2024-12-18 | -55.26 |
| 2024-12-17 | -55.35 |
| 2024-12-16 | -55.85 |
| 2024-12-13 | -55.81 |
| 2024-12-12 | -55.49 |
| 2024-12-11 | -55.63 |
| 2024-12-10 | -55.58 |
| 2024-12-09 | -55.85 |
| 2024-12-06 | -55.85 |
| 2024-12-05 | -55.99 |
| 2024-12-04 | -55.35 |
| 2024-12-03 | -55.35 |
| 2024-12-02 | -55.85 |
| 2024-11-29 | -55.63 |
| 2024-11-28 | -55.72 |
| 2024-11-27 | -55.76 |
| 2024-11-26 | -56.31 |
| 2024-11-25 | -55.72 |
| 2024-11-22 | -56.58 |
| 2024-11-21 | -56.99 |
| 2024-11-20 | -56.90 |
| 2024-11-19 | -56.81 |
| 2024-11-18 | -56.76 |
| 2024-11-15 | -56.90 |
| 2024-11-14 | -56.90 |
| 2024-11-13 | -56.67 |
| 2024-11-12 | -56.58 |
| 2024-11-11 | -55.94 |
| 2024-11-08 | -55.72 |
| 2024-11-07 | -55.58 |
| 2024-11-06 | -55.76 |
| 2024-11-05 | -55.63 |
| 2024-11-04 | -55.76 |
| 2024-11-01 | -55.81 |
| 2024-10-31 | -56.22 |
| 2024-10-30 | -55.90 |
| 2024-10-29 | -55.26 |
| 2024-10-28 | -55.04 |
| 2024-10-25 | -54.72 |
| 2024-10-24 | -54.63 |
| 2024-10-23 | -54.27 |
| 2024-10-22 | -54.81 |
| 2024-10-21 | -54.45 |
| 2024-10-18 | -52.72 |
| 2024-10-17 | -53.99 |
| 2024-10-16 | -54.86 |
| 2024-10-15 | -54.54 |
| 2024-10-14 | -53.90 |
| 2024-10-10 | -53.63 |
| 2024-10-09 | -54.63 |
| 2024-10-08 | -53.63 |
| 2024-10-07 | -51.63 |
| 2024-10-04 | -53.00 |
| 2024-10-03 | -53.81 |
| 2024-10-02 | -53.27 |
| 2024-09-30 | -54.63 |
| 2024-09-27 | -55.13 |
| 2024-09-26 | -55.58 |
| 2024-09-25 | -56.04 |
| 2024-09-24 | -56.22 |
| 2024-09-23 | -56.58 |
| 2024-09-20 | -56.99 |
| 2024-09-19 | -56.26 |
| 2024-09-17 | -56.81 |
| 2024-09-16 | -56.58 |
| 2024-09-13 | -56.94 |
| 2024-09-12 | -57.67 |
| 2024-09-11 | -57.76 |
| 2024-09-10 | -57.80 |
| 2024-09-09 | -57.58 |
| 2024-09-05 | -57.31 |
| 2024-09-04 | -57.40 |
| 2024-09-03 | -56.49 |
| 2024-09-02 | -56.58 |
| 2024-08-30 | -56.49 |
| 2024-08-29 | -56.53 |
| 2024-08-28 | -56.66 |
| 2024-08-27 | -56.93 |
| 2024-08-26 | -57.15 |
| 2024-08-23 | -57.19 |
| 2024-08-22 | -58.03 |
| 2024-08-21 | -57.68 |
| 2024-08-20 | -58.20 |
| 2024-08-19 | -58.42 |
| 2024-08-16 | -58.38 |
| 2024-08-15 | -58.99 |
| 2024-08-14 | -58.86 |
| 2024-08-13 | -58.95 |
| 2024-08-12 | -58.82 |
| 2024-08-09 | -59.04 |
| 2024-08-08 | -59.65 |
| 2024-08-07 | -59.21 |
| 2024-08-06 | -58.60 |
| 2024-08-05 | -58.64 |
| 2024-08-02 | -57.50 |
| 2024-08-01 | -57.28 |
| 2024-07-31 | -56.62 |
| 2024-07-30 | -57.63 |
| 2024-07-29 | -57.24 |
| 2024-07-26 | -57.28 |
| 2024-07-25 | -56.97 |
| 2024-07-24 | -56.31 |
| 2024-07-23 | -56.40 |
| 2024-07-22 | -55.08 |
| 2024-07-19 | -55.87 |
| 2024-07-18 | -55.87 |
| 2024-07-17 | -56.09 |
| 2024-07-16 | -57.10 |
| 2024-07-15 | -56.58 |
| 2024-07-12 | -56.05 |
| 2024-07-11 | -56.09 |
| 2024-07-10 | -56.84 |
| 2024-07-09 | -56.84 |
| 2024-07-08 | -56.75 |
| 2024-07-05 | -56.62 |
| 2024-07-04 | -55.70 |
| 2024-07-03 | -55.35 |
| 2024-07-02 | -56.14 |
| 2024-06-28 | -56.40 |
| 2024-06-27 | -56.62 |
| 2024-06-26 | -56.27 |
| 2024-06-25 | -56.14 |
| 2024-06-24 | -56.75 |
| 2024-06-21 | -56.36 |
| 2024-06-20 | -56.75 |
| 2024-06-19 | -56.93 |
| 2024-06-18 | -57.24 |
| 2024-06-17 | -56.84 |
| 2024-06-14 | -56.93 |
| 2024-06-13 | -57.06 |
| 2024-06-12 | -56.80 |
| 2024-06-11 | -56.09 |
| 2024-06-07 | -55.35 |
| 2024-06-06 | -55.43 |
| 2024-06-05 | -55.26 |
| 2024-06-04 | -54.64 |
| 2024-06-03 | -54.56 |
| 2024-05-31 | -54.73 |
| 2024-05-30 | -54.64 |
| 2024-05-29 | -54.56 |
| 2024-05-28 | -53.41 |
| 2024-05-27 | -53.06 |
| 2024-05-24 | -53.50 |
| 2024-05-23 | -52.53 |
| 2024-05-22 | -52.36 |
| 2024-05-21 | -53.15 |
| 2024-05-20 | -52.97 |
| 2024-05-17 | -52.97 |
| 2024-05-16 | -53.94 |
| 2024-05-14 | -54.38 |
| 2024-05-13 | -53.94 |
| 2024-05-10 | -54.47 |
| 2024-05-09 | -55.26 |
| 2024-05-08 | -55.17 |
| 2024-05-07 | -54.73 |
| 2024-05-06 | -54.99 |
| 2024-05-03 | -54.91 |
| 2024-05-02 | -55.61 |
| 2024-04-30 | -56.49 |
| 2024-04-29 | -56.80 |
| 2024-04-26 | -57.72 |
| 2024-04-25 | -58.51 |
| 2024-04-24 | -58.55 |
| 2024-04-23 | -59.21 |
| 2024-04-22 | -59.65 |
| 2024-04-19 | -59.96 |
| 2024-04-18 | -59.92 |
| 2024-04-17 | -59.61 |
| 2024-04-16 | -59.65 |
| 2024-04-15 | -58.99 |
| 2024-04-12 | -60.14 |
| 2024-04-11 | -58.99 |
| 2024-04-10 | -58.99 |
| 2024-04-09 | -59.17 |
| 2024-04-08 | -59.57 |
| 2024-04-05 | -59.48 |
| 2024-04-03 | -59.04 |
| 2024-04-02 | -58.86 |
| 2024-03-28 | -59.04 |
| 2024-03-27 | -58.69 |
| 2024-03-26 | -58.73 |
| 2024-03-25 | -58.82 |
| 2024-03-22 | -58.73 |
| 2024-03-21 | -57.76 |
| 2024-03-20 | -59.21 |
| 2024-03-19 | -58.82 |
| 2024-03-18 | -58.29 |
| 2024-03-15 | -59.35 |
| 2024-03-14 | -59.52 |
| 2024-03-13 | -59.13 |
| 2024-03-12 | -58.33 |
| 2024-03-11 | -58.16 |
| 2024-03-08 | -57.81 |
| 2024-03-07 | -58.07 |
| 2024-03-06 | -57.28 |
| 2024-03-05 | -57.32 |
| 2024-03-04 | -56.68 |
| 2024-03-01 | -57.41 |
| 2024-02-29 | -57.76 |
| 2024-02-28 | -57.41 |
| 2024-02-27 | -57.15 |
| 2024-02-26 | -57.24 |
| 2024-02-23 | -56.89 |
| 2024-02-22 | -58.70 |
| 2024-02-21 | -59.09 |
| 2024-02-20 | -58.66 |
| 2024-02-19 | -58.70 |
| 2024-02-16 | -59.70 |
| 2024-02-15 | -60.47 |
| 2024-02-14 | -60.65 |
| 2024-02-09 | -60.43 |
| 2024-02-08 | -60.52 |
| 2024-02-07 | -60.91 |
| 2024-02-06 | -61.21 |
| 2024-02-05 | -61.64 |
| 2024-02-02 | -61.55 |
| 2024-02-01 | -61.34 |
| 2024-01-31 | -61.60 |
| 2024-01-30 | -60.99 |
| 2024-01-29 | -60.60 |
| 2024-01-26 | -60.30 |
| 2024-01-25 | -60.69 |
| 2024-01-24 | -60.86 |
| 2024-01-23 | -61.98 |
| 2024-01-22 | -62.24 |
| 2024-01-19 | -61.51 |
| 2024-01-18 | -61.25 |
| 2024-01-17 | -61.77 |
| 2024-01-16 | -60.47 |
| 2024-01-15 | -59.52 |
| 2024-01-12 | -59.83 |
| 2024-01-11 | -59.70 |
| 2024-01-10 | -60.30 |
| 2024-01-09 | -59.57 |
| 2024-01-08 | -59.61 |
| 2024-01-05 | -59.27 |
| 2024-01-04 | -59.05 |
| 2024-01-03 | -59.44 |
| 2024-01-02 | -59.01 |
| 2023-12-29 | -58.40 |
| 2023-12-28 | -58.66 |
| 2023-12-27 | -58.53 |
| 2023-12-22 | -59.22 |
| 2023-12-21 | -59.01 |
| 2023-12-20 | -59.83 |
| 2023-12-19 | -59.96 |
| 2023-12-18 | -59.48 |
| 2023-12-15 | -59.78 |
| 2023-12-14 | -60.17 |
| 2023-12-13 | -60.73 |
| 2023-12-12 | -59.40 |
| 2023-12-11 | -60.17 |
| 2023-12-08 | -60.09 |
| 2023-12-07 | -59.01 |
| 2023-12-06 | -58.79 |
| 2023-12-05 | -60.04 |
| 2023-12-04 | -59.44 |
| 2023-12-01 | -58.88 |
| 2023-11-30 | -59.14 |
| 2023-11-29 | -58.66 |
| 2023-11-28 | -57.93 |
| 2023-11-27 | -58.36 |
| 2023-11-24 | -58.49 |
| 2023-11-23 | -58.10 |
| 2023-11-22 | -58.53 |
| 2023-11-21 | -58.83 |
| 2023-11-20 | -58.83 |
| 2023-11-17 | -59.44 |
| 2023-11-16 | -58.58 |
| 2023-11-15 | -58.66 |
| 2023-11-14 | -59.74 |
| 2023-11-13 | -59.65 |
| 2023-11-10 | -60.99 |
| 2023-11-09 | -59.61 |
| 2023-11-08 | -58.88 |
| 2023-11-07 | -58.40 |
| 2023-11-06 | -57.84 |
| 2023-11-03 | -58.10 |
| 2023-11-02 | -58.58 |
| 2023-11-01 | -59.22 |
| 2023-10-31 | -59.96 |
| 2023-10-30 | -59.96 |
| 2023-10-27 | -58.79 |
| 2023-10-26 | -60.00 |
| 2023-10-25 | -59.52 |
| 2023-10-24 | -59.09 |
| 2023-10-20 | -59.14 |
| 2023-10-19 | -58.23 |
| 2023-10-18 | -57.76 |
| 2023-10-17 | -57.45 |
| 2023-10-16 | -57.54 |
| 2023-10-13 | -57.07 |
| 2023-10-12 | -56.07 |
| 2023-10-11 | -56.25 |
| 2023-10-10 | -56.89 |
| 2023-10-09 | -56.59 |
| 2023-10-06 | -56.50 |
| 2023-10-05 | -58.70 |
| 2023-10-04 | -59.27 |
| 2023-10-03 | -58.62 |
| 2023-09-29 | -58.06 |
| 2023-09-28 | -58.36 |
| 2023-09-27 | -58.66 |
| 2023-09-26 | -58.27 |
| 2023-09-25 | -57.84 |
| 2023-09-22 | -57.11 |
| 2023-09-21 | -57.71 |
| 2023-09-20 | -57.63 |
| 2023-09-19 | -57.63 |
| 2023-09-18 | -57.67 |
| 2023-09-15 | -57.24 |
| 2023-09-14 | -57.19 |
| 2023-09-13 | -57.07 |
| 2023-09-12 | -57.15 |
| 2023-09-11 | -56.50 |
| 2023-09-07 | -55.47 |
| 2023-09-06 | -54.61 |
| 2023-09-05 | -54.69 |
| 2023-09-04 | -52.35 |
| 2023-08-31 | -53.35 |
| 2023-08-30 | -53.27 |
| 2023-08-29 | -53.19 |
| 2023-08-28 | -54.02 |
| 2023-08-25 | -53.69 |
| 2023-08-24 | -54.36 |
| 2023-08-23 | -55.19 |
| 2023-08-22 | -55.11 |
| 2023-08-21 | -56.27 |
| 2023-08-18 | -54.10 |
| 2023-08-17 | -53.52 |
| 2023-08-16 | -51.77 |
| 2023-08-15 | -51.35 |
| 2023-08-14 | -50.02 |
| 2023-08-11 | -50.93 |
| 2023-08-10 | -51.10 |
| 2023-08-09 | -51.77 |
| 2023-08-08 | -50.43 |
| 2023-08-07 | -50.43 |
| 2023-08-04 | -50.35 |
| 2023-08-03 | -49.77 |
| 2023-08-02 | -49.85 |
| 2023-08-01 | -48.68 |
| 2023-07-31 | -50.10 |
| 2023-07-28 | -49.10 |
| 2023-07-27 | -49.18 |
| 2023-07-26 | -48.93 |
| 2023-07-25 | -49.27 |
| 2023-07-24 | -49.10 |
| 2023-07-21 | -49.77 |
| 2023-07-20 | -49.52 |
| 2023-07-19 | -50.60 |
| 2023-07-18 | -50.93 |
| 2023-07-14 | -52.35 |
| 2023-07-13 | -53.94 |
| 2023-07-12 | -54.10 |
| 2023-07-11 | -54.44 |
| 2023-07-10 | -55.02 |
| 2023-07-07 | -56.11 |
| 2023-07-06 | -55.86 |
| 2023-07-05 | -54.77 |
| 2023-07-04 | -54.69 |
| 2023-07-03 | -54.61 |
| 2023-06-30 | -54.86 |
| 2023-06-29 | -57.61 |
| 2023-06-28 | -57.28 |
| 2023-06-27 | -57.53 |
| 2023-06-26 | -58.78 |
| 2023-06-23 | -58.36 |
| 2023-06-21 | -57.69 |
| 2023-06-20 | -57.61 |
| 2023-06-19 | -57.28 |
| 2023-06-16 | -57.44 |
| 2023-06-15 | -57.03 |
| 2023-06-14 | -57.03 |
| 2023-06-13 | -56.94 |
| 2023-06-12 | -57.11 |
| 2023-06-09 | -56.61 |
| 2023-06-08 | -56.69 |
| 2023-06-07 | -57.53 |
| 2023-06-06 | -57.44 |
| 2023-06-05 | -57.61 |
| 2023-06-02 | -57.78 |
| 2023-06-01 | -59.07 |
| 2023-05-31 | -59.07 |
| 2023-05-30 | -58.99 |
| 2023-05-29 | -58.94 |
| 2023-05-25 | -58.53 |
| 2023-05-24 | -57.61 |
| 2023-05-23 | -57.44 |
| 2023-05-22 | -57.44 |
| 2023-05-19 | -57.69 |
| 2023-05-18 | -57.53 |
| 2023-05-17 | -57.86 |
| 2023-05-16 | -57.36 |
| 2023-05-15 | -56.86 |
| 2023-05-12 | -57.19 |
| 2023-05-11 | -56.27 |
| 2023-05-10 | -56.19 |
| 2023-05-09 | -56.11 |
| 2023-05-08 | -55.86 |
| 2023-05-05 | -56.44 |
| 2023-05-04 | -56.27 |
| 2023-05-03 | -57.78 |
| 2023-05-02 | -56.61 |
| 2023-04-28 | -56.94 |
| 2023-04-27 | -57.03 |
| 2023-04-26 | -57.78 |
| 2023-04-25 | -57.86 |
| 2023-04-24 | -57.28 |
| 2023-04-21 | -57.03 |
| 2023-04-20 | -56.94 |
| 2023-04-19 | -58.57 |
| 2023-04-18 | -58.19 |
| 2023-04-17 | -58.28 |
| 2023-04-14 | -58.61 |
| 2023-04-13 | -58.40 |
| 2023-04-12 | -57.94 |
| 2023-04-11 | -58.11 |
| 2023-04-06 | -59.11 |
| 2023-04-04 | -59.20 |
| 2023-04-03 | -58.99 |
| 2023-03-31 | -58.36 |
| 2023-03-30 | -59.11 |
| 2023-03-29 | -58.86 |
| 2023-03-28 | -58.82 |
| 2023-03-27 | -59.70 |
| 2023-03-24 | -59.74 |
| 2023-03-23 | -58.86 |
| 2023-03-22 | -59.24 |
| 2023-03-21 | -60.07 |
| 2023-03-20 | -59.53 |
| 2023-03-17 | -57.61 |
| 2023-03-16 | -58.28 |
| 2023-03-15 | -57.44 |
| 2023-03-14 | -57.53 |
| 2023-03-13 | -56.27 |
| 2023-03-10 | -56.61 |
| 2023-03-09 | -54.94 |
| 2023-03-08 | -54.02 |
| 2023-03-07 | -53.35 |
| 2023-03-06 | -53.85 |
| 2023-03-03 | -52.85 |
| 2023-03-02 | -53.69 |
| 2023-03-01 | -53.90 |
| 2023-02-28 | -54.47 |
| 2023-02-27 | -53.90 |
| 2023-02-24 | -53.81 |
| 2023-02-23 | -54.06 |
| 2023-02-22 | -54.55 |
| 2023-02-21 | -54.55 |
| 2023-02-20 | -55.38 |
| 2023-02-17 | -56.44 |
| 2023-02-16 | -58.58 |
| 2023-02-15 | -57.84 |
| 2023-02-14 | -57.27 |
| 2023-02-13 | -57.92 |
| 2023-02-10 | -57.43 |
| 2023-02-09 | -58.01 |
| 2023-02-08 | -58.33 |
| 2023-02-07 | -58.83 |
| 2023-02-06 | -58.83 |
| 2023-02-03 | -58.42 |
| 2023-02-02 | -58.50 |
| 2023-02-01 | -58.50 |
| 2023-01-31 | -58.66 |
| 2023-01-30 | -58.17 |
| 2023-01-27 | -57.59 |
| 2023-01-26 | -57.84 |
| 2023-01-20 | -58.50 |
| 2023-01-19 | -59.11 |
| 2023-01-18 | -59.03 |
| 2023-01-17 | -59.03 |
| 2023-01-16 | -58.66 |
| 2023-01-13 | -58.42 |
| 2023-01-12 | -58.58 |
| 2023-01-11 | -59.11 |
| 2023-01-10 | -58.33 |
| 2023-01-09 | -59.11 |
| 2023-01-06 | -59.61 |
| 2023-01-05 | -59.69 |
| 2023-01-04 | -59.77 |
| 2023-01-03 | -60.96 |
| 2022-12-30 | -61.13 |
| 2022-12-29 | -61.33 |
| 2022-12-28 | -61.17 |
| 2022-12-23 | -61.37 |
| 2022-12-22 | -61.91 |
| 2022-12-21 | -61.91 |
| 2022-12-20 | -61.87 |
| 2022-12-19 | -61.58 |
| 2022-12-16 | -61.87 |
| 2022-12-15 | -61.83 |
| 2022-12-14 | -60.80 |
| 2022-12-13 | -61.21 |
| 2022-12-12 | -61.62 |
| 2022-12-09 | -61.46 |
| 2022-12-08 | -61.91 |
| 2022-12-07 | -62.73 |
| 2022-12-06 | -61.54 |
| 2022-12-05 | -61.42 |
| 2022-12-02 | -62.98 |
| 2022-12-01 | -62.94 |
| 2022-11-30 | -63.22 |
| 2022-11-29 | -62.98 |
| 2022-11-28 | -64.50 |
| 2022-11-25 | -64.25 |
| 2022-11-24 | -65.11 |
| 2022-11-23 | -65.32 |
| 2022-11-22 | -65.28 |
| 2022-11-21 | -65.32 |
| 2022-11-18 | -65.11 |
| 2022-11-17 | -64.87 |
| 2022-11-16 | -64.58 |
| 2022-11-15 | -63.72 |
| 2022-11-14 | -64.37 |
| 2022-11-11 | -65.16 |
| 2022-11-10 | -66.76 |
| 2022-11-09 | -66.14 |
| 2022-11-08 | -66.26 |
| 2022-11-07 | -66.51 |
| 2022-11-04 | -67.21 |
| 2022-11-03 | -68.94 |
| 2022-11-02 | -69.02 |
| 2022-11-01 | -68.32 |
| 2022-10-31 | -69.10 |
| 2022-10-28 | -68.15 |
| 2022-10-27 | -67.17 |
| 2022-10-26 | -67.42 |
| 2022-10-25 | -67.46 |
| 2022-10-24 | -67.46 |
| 2022-10-21 | -65.98 |
| 2022-10-20 | -65.94 |
| 2022-10-19 | -65.69 |
| 2022-10-18 | -65.52 |
| 2022-10-17 | -65.89 |
| 2022-10-14 | -65.85 |
| 2022-10-13 | -65.98 |
| 2022-10-12 | -65.81 |
| 2022-10-11 | -65.07 |
| 2022-10-10 | -64.46 |
| 2022-10-07 | -63.72 |
| 2022-10-06 | -63.88 |
| 2022-10-05 | -63.76 |
| 2022-10-03 | -65.81 |
| 2022-09-30 | -64.66 |
| 2022-09-29 | -63.63 |
| 2022-09-28 | -63.56 |
| 2022-09-27 | -62.27 |
| 2022-09-26 | -63.21 |
| 2022-09-23 | -61.49 |
| 2022-09-22 | -62.19 |
| 2022-09-21 | -61.34 |
| 2022-09-20 | -61.06 |
| 2022-09-19 | -60.87 |
| 2022-09-16 | -60.87 |
| 2022-09-15 | -61.22 |
| 2022-09-14 | -61.61 |
| 2022-09-13 | -60.79 |
| 2022-09-09 | -61.45 |
| 2022-09-08 | -61.80 |
| 2022-09-07 | -62.31 |
| 2022-09-06 | -62.00 |
| 2022-09-05 | -62.27 |
| 2022-09-02 | -62.39 |
| 2022-09-01 | -62.39 |
| 2022-08-31 | -62.04 |
| 2022-08-30 | -61.93 |
| 2022-08-29 | -61.81 |
| 2022-08-26 | -63.19 |
| 2022-08-25 | -63.38 |
| 2022-08-24 | -63.54 |
| 2022-08-23 | -62.92 |
| 2022-08-22 | -62.39 |
| 2022-08-19 | -62.12 |
| 2022-08-18 | -61.66 |
| 2022-08-17 | -60.28 |
| 2022-08-16 | -60.05 |
| 2022-08-15 | -60.28 |
| 2022-08-12 | -60.51 |
| 2022-08-11 | -60.36 |
| 2022-08-10 | -61.28 |
| 2022-08-09 | -60.82 |
| 2022-08-08 | -60.74 |
| 2022-08-05 | -60.74 |
| 2022-08-04 | -61.58 |
| 2022-08-03 | -61.70 |
| 2022-08-02 | -62.31 |
| 2022-08-01 | -61.81 |
| 2022-07-29 | -61.74 |
| 2022-07-28 | -61.35 |
| 2022-07-27 | -61.12 |
| 2022-07-26 | -60.43 |
| 2022-07-25 | -61.12 |
| 2022-07-22 | -61.51 |
| 2022-07-21 | -61.66 |
| 2022-07-20 | -61.43 |
| 2022-07-19 | -61.35 |
| 2022-07-18 | -60.97 |
| 2022-07-15 | -61.28 |
| 2022-07-14 | -59.74 |
| 2022-07-13 | -58.52 |
| 2022-07-12 | -57.52 |
| 2022-07-11 | -57.36 |
| 2022-07-08 | -57.29 |
| 2022-07-07 | -57.36 |
| 2022-07-06 | -57.44 |
| 2022-07-05 | -56.98 |
| 2022-07-04 | -57.36 |
| 2022-06-30 | -57.67 |
| 2022-06-29 | -57.52 |
| 2022-06-28 | -57.36 |
| 2022-06-27 | -57.52 |
| 2022-06-24 | -56.98 |
| 2022-06-23 | -56.98 |
| 2022-06-22 | -57.13 |
| 2022-06-21 | -56.83 |
| 2022-06-20 | -57.36 |
| 2022-06-17 | -57.29 |
| 2022-06-16 | -57.06 |
| 2022-06-15 | -56.90 |
| 2022-06-14 | -56.98 |
| 2022-06-13 | -57.29 |
| 2022-06-10 | -56.44 |
| 2022-06-09 | -56.29 |
| 2022-06-08 | -56.21 |
| 2022-06-07 | -55.91 |
| 2022-06-06 | -55.98 |
| 2022-06-02 | -56.06 |
| 2022-06-01 | -56.06 |
| 2022-05-31 | -56.44 |
| 2022-05-30 | -55.83 |
| 2022-05-27 | -56.52 |
| 2022-05-26 | -56.90 |
| 2022-05-25 | -56.83 |
| 2022-05-24 | -57.06 |
| 2022-05-23 | -56.67 |
| 2022-05-20 | -56.14 |
| 2022-05-19 | -56.52 |
| 2022-05-18 | -56.37 |
| 2022-05-17 | -56.67 |
| 2022-05-16 | -56.75 |
| 2022-05-13 | -56.90 |
| 2022-05-12 | -57.06 |
| 2022-05-11 | -56.44 |
| 2022-05-10 | -56.21 |
| 2022-05-06 | -55.91 |
| 2022-05-05 | -54.91 |
| 2022-05-04 | -54.14 |
| 2022-05-03 | -54.53 |
| 2022-04-29 | -55.29 |
| 2022-04-28 | -55.22 |
| 2022-04-27 | -56.37 |
| 2022-04-26 | -56.14 |
| 2022-04-25 | -55.75 |
| 2022-04-22 | -54.83 |
| 2022-04-21 | -54.68 |
| 2022-04-20 | -54.53 |
| 2022-04-19 | -54.53 |
| 2022-04-14 | -53.99 |
| 2022-04-13 | -54.14 |
| 2022-04-12 | -54.14 |
| 2022-04-11 | -53.99 |
| 2022-04-08 | -53.15 |
| 2022-04-07 | -53.45 |
| 2022-04-06 | -53.15 |
| 2022-04-04 | -52.99 |
| 2022-04-01 | -52.92 |
| 2022-03-31 | -52.84 |
| 2022-03-30 | -53.68 |
| 2022-03-29 | -54.76 |
| 2022-03-28 | -54.30 |
| 2022-03-25 | -54.60 |
| 2022-03-24 | -54.07 |
| 2022-03-23 | -54.22 |
| 2022-03-22 | -54.45 |
| 2022-03-21 | -54.91 |
| 2022-03-18 | -53.99 |
| 2022-03-17 | -53.30 |
| 2022-03-16 | -55.91 |
| 2022-03-15 | -57.13 |
| 2022-03-14 | -54.91 |
| 2022-03-11 | -54.53 |
| 2022-03-10 | -53.07 |
| 2022-03-09 | -53.88 |
| 2022-03-08 | -53.65 |
| 2022-03-07 | -54.02 |
| 2022-03-04 | -53.35 |
| 2022-03-03 | -52.01 |
| 2022-03-02 | -52.68 |
| 2022-03-01 | -51.19 |
| 2022-02-28 | -50.97 |
| 2022-02-25 | -49.78 |
| 2022-02-24 | -50.00 |
| 2022-02-23 | -49.63 |
| 2022-02-22 | -49.78 |
| 2022-02-21 | -47.99 |
| 2022-02-18 | -47.99 |
| 2022-02-17 | -47.77 |
| 2022-02-16 | -47.17 |
| 2022-02-15 | -48.14 |
| 2022-02-14 | -47.10 |
| 2022-02-11 | -46.72 |
| 2022-02-10 | -47.32 |
| 2022-02-09 | -47.17 |
| 2022-02-08 | -47.62 |
| 2022-02-07 | -48.29 |
| 2022-02-04 | -48.88 |
| 2022-01-31 | -50.52 |
| 2022-01-28 | -52.68 |
| 2022-01-27 | -52.68 |
| 2022-01-26 | -52.76 |
| 2022-01-25 | -53.13 |
| 2022-01-24 | -53.06 |
| 2022-01-21 | -53.50 |
| 2022-01-20 | -53.43 |
| 2022-01-19 | -53.95 |
| 2022-01-18 | -54.25 |
| 2022-01-17 | -53.80 |
| 2022-01-14 | -53.95 |
| 2022-01-13 | -53.58 |
| 2022-01-12 | -54.70 |
| 2022-01-11 | -55.29 |
| 2022-01-10 | -55.07 |
| 2022-01-07 | -56.48 |
| 2022-01-06 | -57.53 |
| 2022-01-05 | -57.15 |
| 2022-01-04 | -57.30 |
| 2022-01-03 | -57.90 |
| 2021-12-31 | -58.27 |
| 2021-12-30 | -58.42 |
| 2021-12-29 | -58.50 |
| 2021-12-28 | -58.42 |
| 2021-12-24 | -58.50 |
| 2021-12-23 | -58.72 |
| 2021-12-22 | -59.02 |
| 2021-12-21 | -58.94 |
| 2021-12-20 | -59.39 |
| 2021-12-17 | -58.64 |
| 2021-12-16 | -58.50 |
| 2021-12-15 | -58.35 |
| 2021-12-14 | -58.64 |
| 2021-12-13 | -57.68 |
| 2021-12-10 | -57.53 |
| 2021-12-09 | -56.93 |
| 2021-12-08 | -57.30 |
| 2021-12-07 | -56.78 |
| 2021-12-06 | -57.15 |
| 2021-12-03 | -56.78 |
| 2021-12-02 | -57.08 |
| 2021-12-01 | -57.53 |
| 2021-11-30 | -58.05 |
| 2021-11-29 | -57.45 |
| 2021-11-26 | -56.11 |
| 2021-11-25 | -54.92 |
| 2021-11-24 | -55.37 |
| 2021-11-23 | -55.59 |
| 2021-11-22 | -55.07 |
| 2021-11-19 | -54.92 |
| 2021-11-18 | -54.55 |
| 2021-11-17 | -54.55 |
| 2021-11-16 | -54.40 |
| 2021-11-15 | -54.17 |
| 2021-11-12 | -54.10 |
| 2021-11-11 | -54.10 |
| 2021-11-10 | -55.14 |
| 2021-11-09 | -54.40 |
| 2021-11-08 | -53.35 |
| 2021-11-05 | -54.10 |
| 2021-11-04 | -53.65 |
| 2021-11-03 | -53.35 |
| 2021-11-02 | -52.39 |
| 2021-11-01 | -52.76 |
| 2021-10-29 | -52.31 |
| 2021-10-28 | -52.09 |
| 2021-10-27 | -52.24 |
| 2021-10-26 | -51.94 |
| 2021-10-25 | -52.01 |
| 2021-10-22 | -51.86 |
| 2021-10-21 | -52.01 |
| 2021-10-20 | -52.16 |
| 2021-10-19 | -51.94 |
| 2021-10-18 | -52.61 |
| 2021-10-15 | -52.46 |
| 2021-10-12 | -51.79 |
| 2021-10-11 | -51.71 |
| 2021-10-08 | -52.16 |
| 2021-10-07 | -51.57 |
| 2021-10-06 | -52.98 |
| 2021-10-05 | -53.13 |
| 2021-10-04 | -52.53 |
| 2021-09-30 | -53.21 |
| 2021-09-29 | -52.61 |
| 2021-09-28 | -53.28 |
| 2021-09-27 | -54.32 |
| 2021-09-24 | -54.40 |
| 2021-09-23 | -53.58 |
| 2021-09-21 | -54.32 |
| 2021-09-20 | -54.77 |
| 2021-09-17 | -52.76 |
| 2021-09-16 | -52.01 |
| 2021-09-15 | -50.45 |
| 2021-09-14 | -49.70 |
| 2021-09-13 | -50.00 |
| 2021-09-10 | -50.15 |
| 2021-09-09 | -52.09 |
| 2021-09-08 | -52.46 |
| 2021-09-07 | -52.98 |
| 2021-09-06 | -51.94 |
| 2021-09-03 | -51.71 |
| 2021-09-02 | -51.53 |
| 2021-09-01 | -51.53 |
| 2021-08-31 | -52.69 |
| 2021-08-30 | -53.63 |
| 2021-08-27 | -54.36 |
| 2021-08-26 | -54.65 |
| 2021-08-25 | -53.42 |
| 2021-08-24 | -54.00 |
| 2021-08-23 | -53.42 |
| 2021-08-20 | -51.82 |
| 2021-08-19 | -53.78 |
| 2021-08-18 | -54.50 |
| 2021-08-17 | -53.56 |
| 2021-08-16 | -52.83 |
| 2021-08-13 | -52.76 |
| 2021-08-12 | -52.04 |
| 2021-08-11 | -51.60 |
| 2021-08-10 | -53.42 |
| 2021-08-09 | -53.49 |
| 2021-08-06 | -54.36 |
| 2021-08-05 | -53.42 |
| 2021-08-04 | -53.13 |
| 2021-08-03 | -52.91 |
| 2021-08-02 | -52.76 |
| 2021-07-30 | -53.56 |
| 2021-07-29 | -54.87 |
| 2021-07-28 | -56.03 |
| 2021-07-27 | -54.87 |
| 2021-07-26 | -54.79 |
| 2021-07-23 | -52.69 |
| 2021-07-22 | -52.76 |
| 2021-07-21 | -52.04 |
| 2021-07-20 | -51.75 |
| 2021-07-19 | -51.17 |
| 2021-07-16 | -50.88 |
| 2021-07-15 | -51.24 |
| 2021-07-14 | -51.02 |
| 2021-07-13 | -50.30 |
| 2021-07-12 | -50.22 |
| 2021-07-09 | -50.22 |
| 2021-07-08 | -49.93 |
| 2021-07-07 | -49.86 |
| 2021-07-06 | -49.57 |
| 2021-07-05 | -48.70 |
| 2021-07-02 | -48.41 |
| 2021-06-30 | -47.68 |
| 2021-06-29 | -45.65 |
| 2021-06-28 | -45.51 |
| 2021-06-25 | -45.22 |
| 2021-06-24 | -45.36 |
| 2021-06-23 | -45.22 |
| 2021-06-22 | -45.00 |
| 2021-06-21 | -44.93 |
| 2021-06-18 | -44.56 |
| 2021-06-17 | -45.00 |
| 2021-06-16 | -44.64 |
| 2021-06-15 | -44.35 |
| 2021-06-11 | -43.40 |
| 2021-06-10 | -43.33 |
| 2021-06-09 | -42.89 |
| 2021-06-08 | -42.68 |
| 2021-06-07 | -42.75 |
| 2021-06-04 | -42.68 |
| 2021-06-03 | -42.02 |
| 2021-06-02 | -42.53 |
| 2021-06-01 | -42.60 |
| 2021-05-31 | -43.33 |
| 2021-05-28 | -42.31 |
| 2021-05-27 | -42.68 |
| 2021-05-26 | -41.01 |
| 2021-05-25 | -41.95 |
| 2021-05-24 | -42.17 |
| 2021-05-21 | -41.66 |
| 2021-05-20 | -41.95 |
| 2021-05-18 | -41.95 |
| 2021-05-17 | -41.81 |
| 2021-05-14 | -42.31 |
| 2021-05-13 | -43.11 |
| 2021-05-12 | -42.89 |
| 2021-05-11 | -42.75 |
| 2021-05-10 | -41.88 |
| 2021-05-07 | -41.95 |
| 2021-05-06 | -42.10 |
| 2021-05-05 | -43.04 |
| 2021-05-04 | -43.26 |
| 2021-05-03 | -43.04 |
| 2021-04-30 | -40.79 |
| 2021-04-29 | -39.85 |
| 2021-04-28 | -40.43 |
| 2021-04-27 | -39.27 |
| 2021-04-26 | -39.63 |
| 2021-04-23 | -39.12 |
| 2021-04-22 | -39.34 |
| 2021-04-21 | -39.19 |
| 2021-04-20 | -38.69 |
| 2021-04-19 | -39.63 |
| 2021-04-16 | -39.63 |
| 2021-04-15 | -39.34 |
| 2021-04-14 | -38.61 |
| 2021-04-13 | -38.03 |
| 2021-04-12 | -39.77 |
| 2021-04-09 | -40.21 |
| 2021-04-08 | -39.85 |
| 2021-04-07 | -40.43 |
| 2021-04-01 | -40.86 |
| 2021-03-31 | -39.92 |
| 2021-03-30 | -39.34 |
| 2021-03-29 | -40.35 |
| 2021-03-26 | -39.99 |
| 2021-03-25 | -39.92 |
| 2021-03-24 | -39.41 |
| 2021-03-23 | -38.32 |
| 2021-03-22 | -37.89 |
| 2021-03-19 | -38.90 |
| 2021-03-18 | -34.55 |
| 2021-03-17 | -34.69 |
| 2021-03-16 | -34.48 |
| 2021-03-15 | -35.49 |
| 2021-03-12 | -34.77 |
| 2021-03-11 | -33.32 |
| 2021-03-10 | -32.15 |
| 2021-03-09 | -31.08 |
| 2021-03-08 | -34.45 |
| 2021-03-05 | -35.67 |
| 2021-03-04 | -34.23 |
| 2021-03-03 | -35.74 |
| 2021-03-02 | -36.45 |
| 2021-03-01 | -36.74 |
| 2021-02-26 | -34.38 |
| 2021-02-25 | -34.02 |
| 2021-02-24 | -36.09 |
| 2021-02-23 | -32.01 |
| 2021-02-22 | -33.87 |
| 2021-02-19 | -35.16 |
| 2021-02-18 | -34.38 |
| 2021-02-17 | -33.16 |
| 2021-02-16 | -35.59 |
| 2021-02-11 | -36.45 |
| 2021-02-10 | -37.03 |
| 2021-02-09 | -39.10 |
| 2021-02-08 | -38.75 |
| 2021-02-05 | -38.24 |
| 2021-02-04 | -38.24 |
| 2021-02-03 | -37.81 |
| 2021-02-02 | -36.67 |
| 2021-02-01 | -38.46 |
| 2021-01-29 | -39.75 |
| 2021-01-28 | -39.82 |
| 2021-01-27 | -40.90 |
| 2021-01-26 | -40.32 |
| 2021-01-25 | -40.25 |
| 2021-01-22 | -39.68 |
| 2021-01-21 | -39.89 |
| 2021-01-20 | -39.32 |
| 2021-01-19 | -39.10 |
| 2021-01-18 | -39.89 |
| 2021-01-15 | -39.25 |
| 2021-01-14 | -39.53 |
| 2021-01-13 | -39.53 |
| 2021-01-12 | -39.61 |
| 2021-01-11 | -39.10 |
| 2021-01-08 | -39.10 |
| 2021-01-07 | -38.75 |
| 2021-01-06 | -38.96 |
| 2021-01-05 | -40.39 |
| 2021-01-04 | -40.39 |
| 2020-12-31 | -40.68 |
| 2020-12-30 | -40.11 |
| 2020-12-29 | -40.18 |
| 2020-12-28 | -40.11 |
| 2020-12-24 | -41.25 |
| 2020-12-23 | -40.82 |
| 2020-12-22 | -40.47 |
| 2020-12-21 | -39.96 |
| 2020-12-18 | -39.10 |
| 2020-12-17 | -40.04 |
| 2020-12-16 | -39.10 |
| 2020-12-15 | -39.10 |
| 2020-12-14 | -39.03 |
| 2020-12-11 | -38.75 |
| 2020-12-10 | -39.32 |
| 2020-12-09 | -39.61 |
| 2020-12-08 | -39.46 |
| 2020-12-07 | -39.68 |
| 2020-12-04 | -39.10 |
| 2020-12-03 | -39.39 |
| 2020-12-02 | -39.03 |
| 2020-12-01 | -39.96 |
| 2020-11-30 | -38.32 |
| 2020-11-27 | -41.11 |
| 2020-11-26 | -40.39 |
| 2020-11-25 | -41.25 |
| 2020-11-24 | -42.04 |
| 2020-11-23 | -41.97 |
| 2020-11-20 | -41.83 |
| 2020-11-19 | -42.54 |
| 2020-11-18 | -44.05 |
| 2020-11-17 | -43.26 |
| 2020-11-16 | -44.76 |
| 2020-11-13 | -44.12 |
| 2020-11-12 | -44.41 |
| 2020-11-11 | -44.19 |
| 2020-11-10 | -45.84 |
| 2020-11-09 | -47.63 |
| 2020-11-06 | -47.13 |
| 2020-11-05 | -47.13 |
| 2020-11-04 | -46.77 |
| 2020-11-03 | -46.98 |
| 2020-11-02 | -48.78 |
| 2020-10-30 | -49.99 |
| 2020-10-29 | -49.49 |
| 2020-10-28 | -49.64 |
| 2020-10-27 | -49.42 |
| 2020-10-23 | -48.56 |
| 2020-10-22 | -48.99 |
| 2020-10-21 | -48.99 |
| 2020-10-20 | -48.85 |
| 2020-10-19 | -48.92 |
| 2020-10-16 | -48.27 |
| 2020-10-15 | -49.28 |
| 2020-10-14 | -49.49 |
| 2020-10-12 | -48.42 |
| 2020-10-09 | -48.27 |
| 2020-10-08 | -47.27 |
| 2020-10-07 | -47.34 |
| 2020-10-06 | -47.41 |
| 2020-10-05 | -47.41 |
| 2020-09-30 | -48.99 |
| 2020-09-29 | -48.35 |
| 2020-09-28 | -48.78 |
| 2020-09-25 | -48.99 |
| 2020-09-24 | -49.78 |
| 2020-09-23 | -43.12 |
| 2020-09-22 | -43.90 |
| 2020-09-21 | -42.97 |
| 2020-09-18 | -41.61 |
| 2020-09-17 | -42.18 |
| 2020-09-16 | -40.25 |
| 2020-09-15 | -40.18 |
| 2020-09-14 | -40.11 |
| 2020-09-11 | -39.68 |
| 2020-09-10 | -38.53 |
| 2020-09-09 | -39.03 |
| 2020-09-08 | -39.10 |
| 2020-09-07 | -39.32 |
| 2020-09-04 | -38.46 |
| 2020-09-03 | -37.60 |
| 2020-09-02 | -37.60 |
| 2020-09-01 | -38.03 |
| 2020-08-31 | -37.95 |
| 2020-08-28 | -38.10 |
| 2020-08-27 | -38.24 |
| 2020-08-26 | -37.53 |
| 2020-08-25 | -37.88 |
| 2020-08-24 | -37.32 |
| 2020-08-21 | -36.96 |
| 2020-08-20 | -35.75 |
| 2020-08-19 | -35.47 |
| 2020-08-18 | -34.62 |
| 2020-08-17 | -35.04 |
| 2020-08-14 | -36.96 |
| 2020-08-13 | -36.89 |
| 2020-08-12 | -36.75 |
| 2020-08-11 | -38.31 |
| 2020-08-10 | -38.59 |
| 2020-08-07 | -38.52 |
| 2020-08-06 | -38.45 |
| 2020-08-05 | -38.52 |
| 2020-08-04 | -38.10 |
| 2020-08-03 | -38.66 |
| 2020-07-31 | -37.39 |
| 2020-07-30 | -38.45 |
| 2020-07-29 | -38.95 |
| 2020-07-28 | -39.37 |
| 2020-07-27 | -38.24 |
| 2020-07-24 | -37.60 |
| 2020-07-23 | -36.25 |
| 2020-07-22 | -35.19 |
| 2020-07-21 | -32.56 |
| 2020-07-20 | -36.11 |
| 2020-07-17 | -36.46 |
| 2020-07-16 | -36.68 |
| 2020-07-15 | -37.17 |
| 2020-07-14 | -37.46 |
| 2020-07-13 | -36.75 |
| 2020-07-10 | -37.17 |
| 2020-07-09 | -35.97 |
| 2020-07-08 | -35.33 |
| 2020-07-07 | -35.47 |
| 2020-07-06 | -35.26 |
| 2020-07-03 | -36.46 |
| 2020-07-02 | -35.54 |
| 2020-06-30 | -37.17 |
| 2020-06-29 | -37.95 |
| 2020-06-26 | -37.39 |
| 2020-06-24 | -37.03 |
| 2020-06-23 | -36.39 |
| 2020-06-22 | -36.82 |
| 2020-06-19 | -34.90 |
| 2020-06-18 | -37.60 |
| 2020-06-17 | -36.46 |
| 2020-06-16 | -37.53 |
| 2020-06-15 | -36.82 |
| 2020-06-12 | -34.55 |
| 2020-06-11 | -33.48 |
| 2020-06-10 | -31.99 |
| 2020-06-09 | -33.70 |
| 2020-06-08 | -35.26 |
| 2020-06-05 | -34.26 |
| 2020-06-04 | -38.10 |
| 2020-06-03 | -38.52 |
| 2020-06-02 | -38.81 |
| 2020-06-01 | -47.96 |
| 2020-05-29 | -50.38 |
| 2020-05-28 | -49.10 |
| 2020-05-27 | -47.61 |
| 2020-05-26 | -46.69 |
| 2020-05-25 | -46.90 |
| 2020-05-22 | -46.05 |
| 2020-05-21 | -43.35 |
| 2020-05-20 | -43.63 |
| 2020-05-19 | -43.56 |
| 2020-05-18 | -44.06 |
| 2020-05-15 | -43.85 |
| 2020-05-14 | -42.92 |
| 2020-05-13 | -42.28 |
| 2020-05-12 | -42.28 |
| 2020-05-11 | -41.86 |
| 2020-05-08 | -42.64 |
| 2020-05-07 | -43.70 |
| 2020-05-06 | -43.49 |
| 2020-05-05 | -42.85 |
| 2020-05-04 | -43.85 |
| 2020-04-29 | -41.65 |
| 2020-04-28 | -41.22 |
| 2020-04-27 | -42.43 |
| 2020-04-24 | -42.92 |
| 2020-04-23 | -43.14 |
| 2020-04-22 | -43.35 |
| 2020-04-21 | -41.93 |
| 2020-04-20 | -41.22 |
| 2020-04-17 | -40.51 |
| 2020-04-16 | -40.58 |
| 2020-04-15 | -39.87 |
| 2020-04-14 | -39.09 |
| 2020-04-09 | -40.23 |
| 2020-04-08 | -42.14 |
| 2020-04-07 | -41.15 |
| 2020-04-06 | -41.43 |
| 2020-04-03 | -43.21 |
| 2020-04-02 | -43.42 |
| 2020-04-01 | -42.43 |
| 2020-03-31 | -40.79 |
| 2020-03-30 | -42.36 |
| 2020-03-27 | -39.09 |
| 2020-03-26 | -40.51 |
| 2020-03-25 | -41.43 |
| 2020-03-24 | -43.70 |
| 2020-03-23 | -47.04 |
| 2020-03-20 | -42.07 |
| 2020-03-19 | -42.71 |
| 2020-03-18 | -40.51 |
| 2020-03-17 | -40.44 |
| 2020-03-16 | -40.23 |
| 2020-03-13 | -38.59 |
| 2020-03-12 | -37.03 |
| 2020-03-11 | -33.41 |
| 2020-03-10 | -34.48 |
| 2020-03-09 | -34.33 |
| 2020-03-06 | -31.99 |
| 2020-03-05 | -31.00 |
| 2020-03-04 | -38.77 |
| 2020-03-03 | -41.97 |
| 2020-03-02 | -42.04 |
| 2020-02-28 | -42.39 |
| 2020-02-27 | -41.35 |
| 2020-02-26 | -41.41 |
| 2020-02-25 | -42.60 |
| 2020-02-24 | -41.90 |
| 2020-02-21 | -40.86 |
| 2020-02-20 | -39.88 |
| 2020-02-19 | -38.28 |
| 2020-02-18 | -39.88 |
| 2020-02-17 | -38.63 |
| 2020-02-14 | -39.05 |
| 2020-02-13 | -39.12 |
| 2020-02-12 | -39.26 |
| 2020-02-11 | -39.19 |
| 2020-02-10 | -39.19 |
| 2020-02-07 | -39.40 |
| 2020-02-06 | -39.81 |
| 2020-02-05 | -39.54 |
| 2020-02-04 | -40.58 |
| 2020-02-03 | -41.76 |
| 2020-01-31 | -41.41 |
| 2020-01-30 | -40.86 |
| 2020-01-29 | -40.09 |
| 2020-01-24 | -38.56 |
| 2020-01-23 | -38.77 |
| 2020-01-22 | -37.66 |
| 2020-01-21 | -38.70 |
| 2020-01-20 | -36.96 |
| 2020-01-17 | -36.89 |
| 2020-01-16 | -38.21 |
| 2020-01-15 | -38.21 |
| 2020-01-14 | -38.98 |
| 2020-01-13 | -38.63 |
| 2020-01-10 | -38.91 |
| 2020-01-09 | -39.05 |
| 2020-01-08 | -39.26 |
| 2020-01-07 | -38.77 |
| 2020-01-06 | -38.49 |
| 2020-01-03 | -38.08 |
| 2020-01-02 | -38.28 |
| 2019-12-31 | -39.47 |
| 2019-12-30 | -38.56 |
| 2019-12-27 | -38.77 |
| 2019-12-24 | -39.26 |
| 2019-12-23 | -39.47 |
| 2019-12-20 | -38.77 |
| 2019-12-19 | -37.94 |
| 2019-12-18 | -37.59 |
| 2019-12-17 | -38.08 |
| 2019-12-16 | -38.35 |
| 2019-12-13 | -37.10 |
| 2019-12-12 | -37.87 |
| 2019-12-11 | -38.42 |
| 2019-12-10 | -38.14 |
| 2019-12-09 | -38.42 |
| 2019-12-06 | -38.08 |
| 2019-12-05 | -38.77 |
| 2019-12-04 | -39.40 |
| 2019-12-03 | -39.05 |
| 2019-12-02 | -38.84 |
| 2019-11-29 | -38.56 |
| 2019-11-28 | -37.66 |
| 2019-11-27 | -36.68 |
| 2019-11-26 | -36.82 |
| 2019-11-25 | -37.45 |
| 2019-11-22 | -37.94 |
| 2019-11-21 | -37.80 |
| 2019-11-20 | -36.96 |
| 2019-11-19 | -37.17 |
| 2019-11-18 | -37.17 |
| 2019-11-15 | -37.38 |
| 2019-11-14 | -38.21 |
| 2019-11-13 | -36.96 |
| 2019-11-12 | -35.71 |
| 2019-11-11 | -35.64 |
| 2019-11-08 | -33.76 |
| 2019-11-07 | -33.97 |
| 2019-11-06 | -33.62 |
| 2019-11-05 | -33.00 |
| 2019-11-04 | -34.18 |
| 2019-11-01 | -33.97 |
| 2019-10-31 | -34.25 |
| 2019-10-30 | -35.01 |
| 2019-10-29 | -35.29 |
| 2019-10-28 | -34.04 |
| 2019-10-25 | -34.11 |
| 2019-10-24 | -34.32 |
| 2019-10-23 | -35.71 |
| 2019-10-22 | -34.39 |
| 2019-10-21 | -34.87 |
| 2019-10-18 | -35.78 |
| 2019-10-17 | -35.57 |
| 2019-10-16 | -35.78 |
| 2019-10-15 | -35.99 |
| 2019-10-14 | -35.43 |
| 2019-10-11 | -36.41 |
| 2019-10-10 | -37.45 |
| 2019-10-09 | -36.82 |
| 2019-10-08 | -33.83 |
| 2019-10-04 | -34.11 |
| 2019-10-03 | -33.55 |
| 2019-10-02 | -32.65 |
| 2019-09-30 | -32.86 |
| 2019-09-27 | -33.34 |
| 2019-09-26 | -33.34 |
| 2019-09-25 | -33.41 |
| 2019-09-24 | -32.44 |
| 2019-09-23 | -32.16 |
| 2019-09-20 | -31.53 |
| 2019-09-19 | -31.33 |
| 2019-09-18 | -30.42 |
| 2019-09-17 | -29.90 |
| 2019-09-16 | -29.03 |
| 2019-09-13 | -29.38 |
| 2019-09-12 | -30.42 |
| 2019-09-11 | -28.86 |
| 2019-09-10 | -30.07 |
| 2019-09-09 | -30.77 |
| 2019-09-06 | -31.26 |
| 2019-09-05 | -31.12 |
| 2019-09-04 | -30.63 |
| 2019-09-03 | -32.74 |
| 2019-09-02 | -33.43 |
| 2019-08-30 | -31.43 |
| 2019-08-29 | -32.12 |
| 2019-08-28 | -31.08 |
| 2019-08-27 | -30.63 |
| 2019-08-26 | -31.50 |
| 2019-08-23 | -29.42 |
| 2019-08-22 | -28.38 |
| 2019-08-21 | -27.86 |
| 2019-08-20 | -26.65 |
| 2019-08-19 | -25.44 |
| 2019-08-16 | -28.04 |
| 2019-08-15 | -28.73 |
| 2019-08-14 | -30.11 |
| 2019-08-13 | -30.11 |
| 2019-08-12 | -28.21 |
| 2019-08-09 | -26.82 |
| 2019-08-08 | -26.82 |
| 2019-08-07 | -27.34 |
| 2019-08-06 | -27.52 |
| 2019-08-05 | -26.31 |
| 2019-08-02 | -24.23 |
| 2019-08-01 | -22.85 |
| 2019-07-31 | -21.46 |
| 2019-07-30 | -22.33 |
| 2019-07-29 | -22.33 |
| 2019-07-26 | -21.46 |
| 2019-07-25 | -22.50 |
| 2019-07-24 | -23.88 |
| 2019-07-23 | -23.19 |
| 2019-07-22 | -22.85 |
| 2019-07-19 | -22.33 |
| 2019-07-18 | -22.33 |
| 2019-07-17 | -22.67 |
| 2019-07-16 | -22.85 |
| 2019-07-15 | -22.67 |
| 2019-07-12 | -22.15 |
| 2019-07-11 | -22.67 |
| 2019-07-10 | -23.19 |
| 2019-07-09 | -23.88 |
| 2019-07-08 | -23.02 |
| 2019-07-05 | -22.33 |
| 2019-07-04 | -23.88 |
| 2019-07-03 | -23.54 |
| 2019-07-02 | -24.23 |
| 2019-06-28 | -24.40 |
| 2019-06-27 | -23.88 |
| 2019-06-26 | -26.31 |
| 2019-06-25 | -26.65 |
| 2019-06-24 | -25.27 |
| 2019-06-21 | -24.40 |
| 2019-06-20 | -24.23 |
| 2019-06-19 | -25.61 |
| 2019-06-18 | -27.34 |
| 2019-06-17 | -26.65 |
| 2019-06-14 | -24.06 |
| 2019-06-13 | -16.44 |
| 2019-06-12 | -15.75 |
| 2019-06-11 | -14.20 |
| 2019-06-10 | -15.75 |
| 2019-06-06 | -16.96 |
| 2019-06-05 | -17.14 |
| 2019-06-04 | -16.27 |
| 2019-06-03 | -15.93 |
| 2019-05-31 | -15.58 |
| 2019-05-30 | -15.58 |
| 2019-05-29 | -15.75 |
| 2019-05-28 | -15.75 |
| 2019-05-27 | -17.31 |
| 2019-05-24 | -16.79 |
| 2019-05-23 | -16.62 |
| 2019-05-22 | -15.58 |
| 2019-05-21 | -16.44 |
| 2019-05-20 | -16.62 |
| 2019-05-17 | -16.27 |
| 2019-05-16 | -14.71 |
| 2019-05-15 | -16.27 |
| 2019-05-14 | -16.96 |
| 2019-05-10 | -16.44 |
| 2019-05-09 | -16.96 |
| 2019-05-08 | -15.41 |
| 2019-05-07 | -14.37 |
| 2019-05-06 | -14.37 |
| 2019-05-03 | -12.47 |
| 2019-05-02 | -13.50 |
| 2019-04-30 | -14.37 |
| 2019-04-29 | -13.68 |
| 2019-04-26 | -12.81 |
| 2019-04-25 | -13.16 |
| 2019-04-24 | -12.81 |
| 2019-04-23 | -12.47 |
| 2019-04-18 | -11.60 |
| 2019-04-17 | -11.08 |
| 2019-04-16 | -11.43 |
| 2019-04-15 | -11.77 |
| 2019-04-12 | -11.77 |
| 2019-04-11 | -12.29 |
| 2019-04-10 | -11.08 |
| 2019-04-09 | -11.25 |
| 2019-04-08 | -11.95 |
| 2019-04-04 | -10.91 |
| 2019-04-03 | -9.70 |
| 2019-04-02 | -10.74 |
| 2019-04-01 | -10.74 |
| 2019-03-29 | -11.77 |
| 2019-03-28 | -13.50 |
| 2019-03-27 | -12.98 |
| 2019-03-26 | -11.60 |
| 2019-03-25 | -12.29 |
| 2019-03-22 | -11.25 |
| 2019-03-21 | -11.77 |
| 2019-03-20 | -11.60 |
| 2019-03-19 | -10.91 |
| 2019-03-18 | -10.04 |
| 2019-03-15 | -10.56 |
| 2019-03-14 | -10.56 |
| 2019-03-13 | -9.18 |
| 2019-03-12 | -8.66 |
| 2019-03-11 | -7.52 |
| 2019-03-08 | -8.02 |
| 2019-03-07 | -7.01 |
| 2019-03-06 | -7.69 |
| 2019-03-05 | -7.86 |
| 2019-03-04 | -8.19 |
| 2019-03-01 | -8.36 |
| 2019-02-28 | -7.69 |
| 2019-02-27 | -5.16 |
| 2019-02-26 | 0.92 |
| 2019-02-25 | 0.08 |
| 2019-02-22 | -3.30 |
| 2019-02-21 | -4.48 |
| 2019-02-20 | -4.82 |
| 2019-02-19 | -4.48 |
| 2019-02-18 | -4.99 |
| 2019-02-15 | -6.51 |
| 2019-02-14 | -6.51 |
| 2019-02-13 | -5.83 |
| 2019-02-12 | -6.84 |
| 2019-02-11 | -7.86 |
| 2019-02-08 | -10.39 |
| 2019-02-04 | -10.56 |
| 2019-02-01 | -11.06 |
| 2019-01-31 | -11.06 |
| 2019-01-30 | -10.72 |
| 2019-01-29 | -11.40 |
| 2019-01-28 | -11.40 |
| 2019-01-25 | -11.74 |
| 2019-01-24 | -12.41 |
| 2019-01-23 | -12.41 |
| 2019-01-22 | -12.41 |
| 2019-01-21 | -11.74 |
| 2019-01-18 | -12.92 |
| 2019-01-17 | -14.10 |
| 2019-01-16 | -13.93 |
| 2019-01-15 | -13.59 |
| 2019-01-14 | -15.28 |
| 2019-01-11 | -15.11 |
| 2019-01-10 | -15.45 |
| 2019-01-09 | -15.96 |
| 2019-01-08 | -16.13 |
| 2019-01-07 | -16.13 |
| 2019-01-04 | -16.29 |
| 2019-01-03 | -17.81 |
| 2019-01-02 | -16.97 |
| 2018-12-31 | -15.96 |
| 2018-12-28 | -16.97 |
| 2018-12-27 | -17.81 |
| 2018-12-24 | -17.14 |
| 2018-12-21 | -17.48 |
| 2018-12-20 | -16.97 |
| 2018-12-19 | -16.29 |
| 2018-12-18 | -14.78 |
| 2018-12-17 | -14.61 |
| 2018-12-14 | -14.27 |
| 2018-12-13 | -14.27 |
| 2018-12-12 | -14.61 |
| 2018-12-11 | -15.11 |
| 2018-12-10 | -14.94 |
| 2018-12-07 | -13.93 |
| 2018-12-06 | -13.76 |
| 2018-12-05 | -11.06 |
| 2018-12-04 | -9.88 |
| 2018-12-03 | -10.22 |
| 2018-11-30 | -11.06 |
| 2018-11-29 | -11.06 |
| 2018-11-28 | -8.87 |
| 2018-11-27 | -9.88 |
| 2018-11-26 | -10.22 |
| 2018-11-23 | -12.41 |
| 2018-11-22 | -11.74 |
| 2018-11-21 | -12.41 |
| 2018-11-20 | -12.24 |
| 2018-11-19 | -11.57 |
| 2018-11-16 | -11.74 |
| 2018-11-15 | -12.07 |
| 2018-11-14 | -13.26 |
| 2018-11-13 | -12.92 |
| 2018-11-12 | -12.58 |
| 2018-11-09 | -13.43 |
| 2018-11-08 | -10.39 |
| 2018-11-07 | -10.72 |
| 2018-11-06 | -9.88 |
| 2018-11-05 | -12.41 |
| 2018-11-02 | -10.39 |
| 2018-11-01 | -13.09 |
| 2018-10-31 | -14.27 |
| 2018-10-30 | -12.92 |
| 2018-10-29 | -15.11 |
| 2018-10-26 | -16.29 |
| 2018-10-25 | -14.78 |
| 2018-10-24 | -14.61 |
| 2018-10-23 | -14.10 |
| 2018-10-22 | -11.40 |
| 2018-10-19 | -12.75 |
| 2018-10-18 | -11.91 |
| 2018-10-16 | -11.91 |
| 2018-10-15 | -11.57 |
| 2018-10-12 | -10.39 |
| 2018-10-11 | -9.54 |
| 2018-10-10 | -6.51 |
| 2018-10-09 | -6.51 |
| 2018-10-08 | -6.84 |
| 2018-10-05 | -5.66 |
| 2018-10-04 | -4.31 |
| 2018-10-03 | -2.79 |
| 2018-10-02 | -2.46 |
| 2018-09-28 | -1.44 |
| 2018-09-27 | -1.27 |
| 2018-09-26 | -0.60 |
| 2018-09-24 | -2.12 |
| 2018-09-21 | 0.75 |
| 2018-09-20 | -0.09 |
| 2018-09-19 | -2.29 |
| 2018-09-18 | -2.79 |
| 2018-09-17 | -2.12 |
| 2018-09-14 | -1.95 |
| 2018-09-13 | -1.95 |
| 2018-09-12 | -3.50 |
| 2018-09-11 | -4.17 |
| 2018-09-10 | -4.83 |
| 2018-09-07 | -3.34 |
| 2018-09-06 | -6.82 |
| 2018-09-05 | -6.65 |
| 2018-09-04 | -3.83 |
| 2018-09-03 | -3.17 |
| 2018-08-31 | -3.67 |
| 2018-08-30 | -2.51 |
| 2018-08-29 | -4.00 |
| 2018-08-28 | -5.33 |
| 2018-08-27 | -5.16 |
| 2018-08-24 | -7.32 |
| 2018-08-23 | -6.65 |
| 2018-08-22 | -5.49 |
| 2018-08-21 | -5.49 |
| 2018-08-20 | -5.49 |
| 2018-08-17 | -5.49 |
| 2018-08-16 | -4.99 |
| 2018-08-15 | -4.50 |
| 2018-08-14 | -4.66 |
| 2018-08-13 | -5.49 |
| 2018-08-10 | 0.31 |
| 2018-08-09 | 2.96 |
| 2018-08-08 | 3.13 |
| 2018-08-07 | 2.47 |
| 2018-08-06 | 1.31 |
| 2018-08-03 | 0.31 |
| 2018-08-02 | -0.19 |
| 2018-08-01 | 1.47 |
| 2018-07-31 | 3.46 |
| 2018-07-30 | 3.79 |
| 2018-07-27 | 3.79 |
| 2018-07-26 | 2.96 |
| 2018-07-25 | 3.79 |
| 2018-07-24 | 2.47 |
| 2018-07-23 | 1.14 |
| 2018-07-20 | 0.97 |
| 2018-07-19 | -0.19 |
| 2018-07-18 | 1.14 |
| 2018-07-17 | 1.47 |
| 2018-07-16 | 4.13 |
| 2018-07-13 | 4.13 |
| 2018-07-12 | 3.96 |
| 2018-07-11 | 4.29 |
| 2018-07-10 | 6.28 |
| 2018-07-09 | 5.95 |
| 2018-07-06 | 4.95 |
| 2018-07-05 | 4.13 |
| 2018-07-04 | 2.96 |
| 2018-07-03 | 4.79 |
| 2018-06-29 | 3.96 |
| 2018-06-28 | 3.79 |
| 2018-06-27 | 4.13 |
| 2018-06-26 | 4.62 |
| 2018-06-25 | 3.79 |
| 2018-06-22 | 5.95 |
| 2018-06-21 | 3.46 |
| 2018-06-20 | 5.95 |
| 2018-06-19 | 4.79 |
| 2018-06-15 | 7.11 |
| 2018-06-14 | 6.11 |
| 2018-06-13 | 6.61 |
| 2018-06-12 | 8.10 |
| 2018-06-11 | 8.60 |
| 2018-06-08 | 8.27 |
| 2018-06-07 | 10.43 |
| 2018-06-06 | 9.76 |
| 2018-06-05 | 8.27 |
| 2018-06-04 | 7.11 |
| 2018-06-01 | 6.28 |
| 2018-05-31 | 7.94 |
| 2018-05-30 | 6.11 |
| 2018-05-29 | 6.78 |
| 2018-05-28 | 8.10 |
| 2018-05-25 | 8.93 |
| 2018-05-24 | 8.44 |
| 2018-05-23 | 7.94 |
| 2018-05-21 | 9.76 |
| 2018-05-18 | 9.93 |
| 2018-05-17 | 9.43 |
| 2018-05-16 | 11.09 |
| 2018-05-15 | 13.58 |
| 2018-05-14 | 14.90 |
| 2018-05-11 | 13.58 |
| 2018-05-10 | 12.25 |
| 2018-05-09 | 12.42 |
| 2018-05-08 | 11.92 |
| 2018-05-07 | 9.76 |
| 2018-05-04 | 10.26 |
| 2018-05-03 | 12.25 |
| 2018-05-02 | 14.57 |
| 2018-04-30 | 14.74 |
| 2018-04-27 | 12.42 |
| 2018-04-26 | 11.42 |
| 2018-04-25 | 12.25 |
| 2018-04-24 | 12.08 |
| 2018-04-23 | 11.42 |
| 2018-04-20 | 10.76 |
| 2018-04-19 | 11.09 |
| 2018-04-18 | 9.76 |
| 2018-04-17 | 9.43 |
| 2018-04-16 | 7.28 |
| 2018-04-13 | 7.94 |
| 2018-04-12 | 7.11 |
| 2018-04-11 | 7.77 |
| 2018-04-10 | 6.94 |
| 2018-04-09 | 6.78 |
| 2018-04-06 | 3.13 |
| 2018-04-04 | 2.14 |
| 2018-04-03 | 2.96 |
| 2018-03-29 | 3.79 |
| 2018-03-28 | 4.79 |
| 2018-03-27 | 7.77 |
| 2018-03-26 | 7.94 |
| 2018-03-23 | 7.94 |
| 2018-03-22 | 11.42 |
| 2018-03-21 | 10.26 |
| 2018-03-20 | 9.27 |
| 2018-03-19 | 10.26 |
| 2018-03-16 | 10.59 |
| 2018-03-15 | 11.42 |
| 2018-03-14 | 11.92 |
| 2018-03-13 | 13.24 |
| 2018-03-12 | 12.08 |
| 2018-03-09 | 10.76 |
| 2018-03-08 | 9.60 |
| 2018-03-07 | 9.10 |
| 2018-03-06 | 9.42 |
| 2018-03-05 | 10.08 |
| 2018-03-02 | 11.87 |
| 2018-03-01 | 13.82 |
| 2018-02-28 | 12.19 |
| 2018-02-27 | 14.80 |
| 2018-02-26 | 15.29 |
| 2018-02-23 | 11.87 |
| 2018-02-22 | 9.59 |
| 2018-02-21 | 9.26 |
| 2018-02-20 | 8.45 |
| 2018-02-15 | 6.98 |
| 2018-02-14 | 5.35 |
| 2018-02-13 | 3.07 |
| 2018-02-12 | 2.91 |
| 2018-02-09 | 3.56 |
| 2018-02-08 | 3.73 |
| 2018-02-07 | 2.59 |
| 2018-02-06 | 2.59 |
| 2018-02-05 | 6.01 |
| 2018-02-02 | 7.63 |
| 2018-02-01 | 8.45 |
| 2018-01-31 | 10.24 |
| 2018-01-30 | 11.05 |
| 2018-01-29 | 11.54 |
| 2018-01-26 | 11.54 |
| 2018-01-25 | 11.70 |
| 2018-01-24 | 11.38 |
| 2018-01-23 | 11.70 |
| 2018-01-22 | 11.05 |
| 2018-01-19 | 11.70 |
| 2018-01-18 | 11.05 |
| 2018-01-17 | 11.22 |
| 2018-01-16 | 10.56 |
| 2018-01-15 | 10.40 |
| 2018-01-12 | 10.56 |
| 2018-01-11 | 10.40 |
| 2018-01-10 | 10.73 |
| 2018-01-09 | 10.56 |
| 2018-01-08 | 9.42 |
| 2018-01-05 | 10.40 |
| 2018-01-04 | 11.05 |
| 2018-01-03 | 9.42 |
| 2018-01-02 | 10.56 |
| 2017-12-29 | 10.24 |
| 2017-12-28 | 10.24 |
| 2017-12-27 | 9.10 |
| 2017-12-22 | 8.94 |
| 2017-12-21 | 6.82 |
| 2017-12-20 | 7.15 |
| 2017-12-19 | 6.49 |
| 2017-12-18 | 6.17 |
| 2017-12-15 | 6.66 |
| 2017-12-14 | 7.80 |
| 2017-12-13 | 7.96 |
| 2017-12-12 | 5.84 |
| 2017-12-11 | 6.17 |
| 2017-12-08 | 6.82 |
| 2017-12-07 | 7.15 |
| 2017-12-06 | 7.15 |
| 2017-12-05 | 9.26 |
| 2017-12-04 | 9.91 |
| 2017-12-01 | 11.54 |
| 2017-11-30 | 12.52 |
| 2017-11-29 | 9.26 |
| 2017-11-28 | 9.10 |
| 2017-11-27 | 9.26 |
| 2017-11-24 | 9.42 |
| 2017-11-23 | 9.42 |
| 2017-11-22 | 8.61 |
| 2017-11-21 | 7.47 |
| 2017-11-20 | 6.33 |
| 2017-11-17 | 6.33 |
| 2017-11-16 | 7.96 |
| 2017-11-15 | 8.12 |
| 2017-11-14 | 8.61 |
| 2017-11-13 | 7.80 |
| 2017-11-10 | 9.42 |
| 2017-11-09 | 10.40 |
| 2017-11-08 | 10.56 |
| 2017-11-07 | 9.42 |
| 2017-11-06 | 9.10 |
| 2017-11-03 | 10.56 |
| 2017-11-02 | 11.22 |
| 2017-11-01 | 12.03 |
| 2017-10-31 | 11.38 |
| 2017-10-30 | 12.36 |
| 2017-10-27 | 13.33 |
| 2017-10-26 | 12.68 |
| 2017-10-25 | 12.03 |
| 2017-10-24 | 11.54 |
| 2017-10-23 | 11.70 |
| 2017-10-20 | 14.15 |
| 2017-10-19 | 13.33 |
| 2017-10-18 | 13.50 |
| 2017-10-17 | 13.17 |
| 2017-10-16 | 13.98 |
| 2017-10-13 | 13.98 |
| 2017-10-12 | 13.98 |
| 2017-10-11 | 13.50 |
| 2017-10-10 | 13.17 |
| 2017-10-09 | 12.68 |
| 2017-10-06 | 13.50 |
| 2017-10-04 | 12.84 |
| 2017-10-03 | 12.19 |
| 2017-09-29 | 9.91 |
| 2017-09-28 | 10.73 |
| 2017-09-27 | 11.22 |
| 2017-09-26 | 10.73 |
| 2017-09-25 | 10.40 |
| 2017-09-22 | 11.22 |
| 2017-09-21 | 12.03 |
| 2017-09-20 | 12.36 |
| 2017-09-19 | 12.52 |
| 2017-09-18 | 13.33 |
| 2017-09-15 | 12.68 |
| 2017-09-14 | 13.17 |
| 2017-09-13 | 13.98 |
| 2017-09-12 | 14.80 |
| 2017-09-11 | 14.80 |
| 2017-09-08 | 13.40 |
| 2017-09-07 | 13.24 |
| 2017-09-06 | 13.56 |
| 2017-09-05 | 13.72 |
| 2017-09-04 | 13.40 |
| 2017-09-01 | 14.20 |
| 2017-08-31 | 14.52 |
| 2017-08-30 | 14.20 |
| 2017-08-29 | 11.80 |
| 2017-08-28 | 12.76 |
| 2017-08-25 | 10.68 |
| 2017-08-24 | 6.85 |
| 2017-08-22 | 6.69 |
| 2017-08-21 | 6.53 |
| 2017-08-18 | 5.89 |
| 2017-08-17 | 6.37 |
| 2017-08-16 | 7.33 |
| 2017-08-15 | 7.01 |
| 2017-08-14 | 7.33 |
| 2017-08-11 | 7.49 |
| 2017-08-10 | 7.65 |
| 2017-08-09 | 7.81 |
| 2017-08-08 | 7.49 |
| 2017-08-07 | 8.29 |
| 2017-08-04 | 7.97 |
| 2017-08-03 | 8.29 |
| 2017-08-02 | 8.45 |
| 2017-08-01 | 8.29 |
| 2017-07-31 | 6.85 |
| 2017-07-28 | 6.85 |
| 2017-07-27 | 7.17 |
| 2017-07-26 | 6.69 |
| 2017-07-25 | 7.01 |
| 2017-07-24 | 7.17 |
| 2017-07-21 | 7.49 |
| 2017-07-20 | 7.01 |
| 2017-07-19 | 7.17 |
| 2017-07-18 | 7.65 |
| 2017-07-17 | 8.13 |
| 2017-07-14 | 7.65 |
| 2017-07-13 | 7.97 |
| 2017-07-12 | 6.69 |
| 2017-07-11 | 6.05 |
| 2017-07-10 | 4.93 |
| 2017-07-07 | 4.93 |
| 2017-07-06 | 4.29 |
| 2017-07-05 | 4.77 |
| 2017-07-04 | 4.45 |
| 2017-07-03 | 6.21 |
| 2017-06-30 | 7.17 |
| 2017-06-29 | 8.61 |
| 2017-06-28 | 7.33 |
| 2017-06-27 | 6.69 |
| 2017-06-26 | 7.49 |
| 2017-06-23 | 6.69 |
| 2017-06-22 | 6.69 |
| 2017-06-21 | 6.37 |
| 2017-06-20 | 7.65 |
| 2017-06-19 | 7.97 |
| 2017-06-16 | 6.53 |
| 2017-06-15 | 6.69 |
| 2017-06-14 | 7.17 |
| 2017-06-13 | 8.45 |
| 2017-06-12 | 7.17 |
| 2017-06-09 | 7.97 |
| 2017-06-08 | 5.41 |
| 2017-06-07 | 4.61 |
| 2017-06-06 | 5.25 |
| 2017-06-05 | 5.09 |
| 2017-06-02 | 5.41 |
| 2017-06-01 | 5.41 |
| 2017-05-31 | 5.09 |
| 2017-05-29 | 4.29 |
| 2017-05-26 | 3.02 |
| 2017-05-25 | 2.06 |
| 2017-05-24 | 2.70 |
| 2017-05-23 | 3.02 |
| 2017-05-22 | 2.86 |
| 2017-05-19 | 3.66 |
| 2017-05-18 | 3.50 |
| 2017-05-17 | 3.66 |
| 2017-05-16 | 5.09 |
| 2017-05-15 | 5.25 |
| 2017-05-12 | 4.29 |
| 2017-05-11 | 4.45 |
| 2017-05-10 | 4.45 |
| 2017-05-09 | 3.50 |
| 2017-05-08 | 3.18 |
| 2017-05-05 | 2.70 |
| 2017-05-04 | 3.82 |
| 2017-05-02 | 2.86 |
| 2017-04-28 | 2.86 |
| 2017-04-27 | 3.34 |
| 2017-04-26 | 3.34 |
| 2017-04-25 | 2.54 |
| 2017-04-24 | -0.50 |
| 2017-04-21 | -0.50 |
| 2017-04-20 | -0.02 |
| 2017-04-19 | -1.77 |
| 2017-04-18 | -1.14 |
| 2017-04-13 | 0.46 |
| 2017-04-12 | 1.42 |
| 2017-04-11 | 1.10 |
| 2017-04-10 | 2.70 |
| 2017-04-07 | 2.06 |
| 2017-04-06 | 2.22 |
| 2017-04-05 | 2.86 |
| 2017-04-03 | 3.82 |
| 2017-03-31 | 2.70 |
| 2017-03-30 | 3.50 |
| 2017-03-29 | 3.34 |
| 2017-03-28 | 3.34 |
| 2017-03-27 | 2.70 |
| 2017-03-24 | 3.18 |
| 2017-03-23 | 2.70 |
| 2017-03-22 | 1.58 |
| 2017-03-21 | 2.38 |
| 2017-03-20 | 2.38 |
| 2017-03-17 | 2.22 |
| 2017-03-16 | 3.97 |
| 2017-03-15 | 0.94 |
| 2017-03-14 | 1.42 |
| 2017-03-13 | 1.74 |
| 2017-03-10 | 0.62 |
| 2017-03-09 | 1.58 |
| 2017-03-08 | 2.22 |
| 2017-03-07 | 2.54 |
| 2017-03-06 | 2.38 |
| 2017-03-03 | 2.22 |
| 2017-03-02 | 3.02 |
| 2017-03-01 | 4.04 |
| 2017-02-28 | 1.66 |
| 2017-02-27 | 3.72 |
| 2017-02-24 | 4.20 |
| 2017-02-23 | 4.51 |
| 2017-02-22 | 4.51 |
| 2017-02-21 | 4.20 |
| 2017-02-20 | 3.88 |
| 2017-02-17 | 4.83 |
| 2017-02-16 | 9.26 |
| 2017-02-15 | 9.74 |
| 2017-02-14 | 7.36 |
| 2017-02-13 | 6.89 |
| 2017-02-10 | 6.57 |
| 2017-02-09 | 4.99 |
| 2017-02-08 | 5.62 |
| 2017-02-07 | 3.72 |
| 2017-02-06 | 4.04 |
| 2017-02-03 | 4.04 |
| 2017-02-02 | 5.46 |
| 2017-02-01 | 4.99 |
| 2017-01-27 | 5.31 |
| 2017-01-26 | 4.04 |
| 2017-01-25 | 1.51 |
| 2017-01-24 | 2.61 |
| 2017-01-23 | 0.08 |
| 2017-01-20 | -0.24 |
| 2017-01-19 | 0.08 |
| 2017-01-18 | 0.87 |
| 2017-01-17 | 0.40 |
| 2017-01-16 | -0.08 |
| 2017-01-13 | 0.40 |
| 2017-01-12 | 0.24 |
| 2017-01-11 | 1.35 |
| 2017-01-10 | 0.56 |
| 2017-01-09 | -0.87 |
| 2017-01-06 | -1.19 |
| 2017-01-05 | -1.82 |
| 2017-01-04 | -2.77 |
| 2017-01-03 | -2.61 |
| 2016-12-30 | -5.94 |
| 2016-12-29 | -6.89 |
| 2016-12-28 | -5.78 |
| 2016-12-23 | -5.62 |
| 2016-12-22 | -4.20 |
| 2016-12-21 | -3.25 |
| 2016-12-20 | -4.35 |
| 2016-12-19 | -4.20 |
| 2016-12-16 | -3.09 |
| 2016-12-15 | -2.14 |
| 2016-12-14 | -0.24 |
| 2016-12-13 | 0.24 |
| 2016-12-12 | 2.30 |
| 2016-12-09 | 3.72 |
| 2016-12-08 | 4.36 |
| 2016-12-07 | 3.72 |
| 2016-12-06 | 2.93 |
| 2016-12-05 | 1.03 |
| 2016-12-02 | 0.71 |
| 2016-12-01 | 1.66 |
| 2016-11-30 | 1.82 |
| 2016-11-29 | 2.46 |
| 2016-11-28 | 2.93 |
| 2016-11-25 | 4.04 |
| 2016-11-24 | 2.14 |
| 2016-11-23 | 1.98 |
| 2016-11-22 | 1.35 |
| 2016-11-21 | 0.56 |
| 2016-11-18 | -0.08 |
| 2016-11-17 | -0.08 |
| 2016-11-16 | -0.71 |
| 2016-11-15 | 0.40 |
| 2016-11-14 | -1.35 |
| 2016-11-11 | -0.55 |
| 2016-11-10 | -1.66 |
| 2016-11-09 | -3.72 |
| 2016-11-08 | -3.25 |
| 2016-11-07 | -1.82 |
| 2016-11-04 | -1.98 |
| 2016-11-03 | -1.98 |
| 2016-11-02 | -1.35 |
| 2016-11-01 | 0.87 |
| 2016-10-31 | -1.03 |
| 2016-10-28 | -2.30 |
| 2016-10-27 | -0.24 |
| 2016-10-26 | 0.40 |
| 2016-10-25 | 1.51 |
| 2016-10-24 | 1.82 |
| 2016-10-20 | 0.08 |
| 2016-10-19 | -0.24 |
| 2016-10-18 | -0.40 |
| 2016-10-17 | -2.30 |
| 2016-10-14 | 0.08 |
| 2016-10-13 | -1.03 |
| 2016-10-12 | 0.71 |
| 2016-10-11 | 1.19 |
| 2016-10-07 | 5.15 |
| 2016-10-06 | 3.09 |
| 2016-10-05 | 3.09 |
| 2016-10-04 | 2.61 |
| 2016-10-03 | 3.09 |
| 2016-09-30 | -0.40 |
| 2016-09-29 | 3.88 |
| 2016-09-28 | 3.72 |
| 2016-09-27 | 2.93 |
| 2016-09-26 | 1.98 |
| 2016-09-23 | 3.72 |
| 2016-09-22 | 4.51 |
| 2016-09-21 | 3.88 |
| 2016-09-20 | 4.36 |
| 2016-09-19 | 4.99 |
| 2016-09-15 | 4.51 |
| 2016-09-14 | 2.93 |
| 2016-09-13 | 1.66 |
| 2016-09-12 | 3.09 |
| 2016-09-09 | 7.21 |
| 2016-09-08 | 4.20 |
| 2016-09-07 | 2.77 |
| 2016-09-06 | 3.88 |
| 2016-09-05 | 4.20 |
| 2016-09-02 | 1.73 |
| 2016-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy