Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-10-06 | 35.07 |
| 2025-10-03 | 36.41 |
| 2025-10-02 | 37.44 |
| 2025-09-30 | 32.90 |
| 2025-09-29 | 28.99 |
| 2025-09-26 | 26.82 |
| 2025-09-25 | 34.66 |
| 2025-09-24 | 36.00 |
| 2025-09-23 | 35.38 |
| 2025-09-22 | 41.05 |
| 2025-09-19 | 42.80 |
| 2025-09-18 | 46.41 |
| 2025-09-17 | 41.87 |
| 2025-09-16 | 45.59 |
| 2025-09-15 | 48.47 |
| 2025-09-12 | 40.53 |
| 2025-09-11 | 37.23 |
| 2025-09-10 | 39.61 |
| 2025-09-09 | 41.57 |
| 2025-09-08 | 36.31 |
| 2025-09-05 | 24.55 |
| 2025-09-04 | 16.30 |
| 2025-09-03 | 21.98 |
| 2025-09-02 | 21.77 |
| 2025-09-01 | 23.11 |
| 2025-08-29 | 12.08 |
| 2025-08-28 | 11.36 |
| 2025-08-27 | 9.50 |
| 2025-08-26 | 10.53 |
| 2025-08-25 | 11.05 |
| 2025-08-22 | 6.51 |
| 2025-08-21 | 7.02 |
| 2025-08-20 | 7.44 |
| 2025-08-19 | 11.15 |
| 2025-08-18 | 10.63 |
| 2025-08-15 | 11.87 |
| 2025-08-14 | 2.90 |
| 2025-08-13 | 4.14 |
| 2025-08-12 | 1.92 |
| 2025-08-11 | -0.30 |
| 2025-08-08 | -3.49 |
| 2025-08-07 | -4.88 |
| 2025-08-06 | -2.62 |
| 2025-08-05 | -1.64 |
| 2025-08-04 | -4.11 |
| 2025-08-01 | -2.87 |
| 2025-07-31 | -1.22 |
| 2025-07-30 | 1.97 |
| 2025-07-29 | -0.40 |
| 2025-07-28 | -1.84 |
| 2025-07-25 | -2.98 |
| 2025-07-24 | -4.63 |
| 2025-07-23 | -7.67 |
| 2025-07-22 | -8.38 |
| 2025-07-21 | -7.47 |
| 2025-07-18 | -7.87 |
| 2025-07-17 | -6.56 |
| 2025-07-16 | -7.57 |
| 2025-07-15 | -13.63 |
| 2025-07-14 | -12.42 |
| 2025-07-11 | -13.94 |
| 2025-07-10 | -14.44 |
| 2025-07-09 | -15.05 |
| 2025-07-08 | -14.54 |
| 2025-07-07 | -15.56 |
| 2025-07-04 | -13.63 |
| 2025-07-03 | -14.54 |
| 2025-07-02 | -14.34 |
| 2025-06-30 | -14.65 |
| 2025-06-27 | -17.98 |
| 2025-06-26 | -18.59 |
| 2025-06-25 | -17.48 |
| 2025-06-24 | -17.28 |
| 2025-06-23 | -19.50 |
| 2025-06-20 | -21.62 |
| 2025-06-19 | -21.22 |
| 2025-06-18 | -19.60 |
| 2025-06-17 | -18.19 |
| 2025-06-16 | -15.25 |
| 2025-06-13 | -14.24 |
| 2025-06-12 | -11.41 |
| 2025-06-11 | -12.83 |
| 2025-06-10 | -12.02 |
| 2025-06-09 | -12.12 |
| 2025-06-06 | -16.37 |
| 2025-06-05 | -17.17 |
| 2025-06-04 | -16.06 |
| 2025-06-03 | -19.10 |
| 2025-06-02 | -21.52 |
| 2025-05-30 | -16.87 |
| 2025-05-29 | -24.35 |
| 2025-05-28 | -27.39 |
| 2025-05-27 | -27.09 |
| 2025-05-26 | -28.60 |
| 2025-05-23 | -26.88 |
| 2025-05-22 | -27.69 |
| 2025-05-21 | -26.78 |
| 2025-05-20 | -28.30 |
| 2025-05-19 | -28.91 |
| 2025-05-16 | -29.21 |
| 2025-05-15 | -29.92 |
| 2025-05-14 | -28.70 |
| 2025-05-13 | -29.61 |
| 2025-05-12 | -28.80 |
| 2025-05-09 | -30.32 |
| 2025-05-08 | -29.21 |
| 2025-05-07 | -29.31 |
| 2025-05-06 | -29.51 |
| 2025-05-02 | -30.42 |
| 2025-04-30 | -29.31 |
| 2025-04-29 | -26.58 |
| 2025-04-28 | -25.37 |
| 2025-04-25 | -24.96 |
| 2025-04-24 | -25.16 |
| 2025-04-23 | -25.97 |
| 2025-04-22 | -26.48 |
| 2025-04-17 | -29.31 |
| 2025-04-16 | -30.12 |
| 2025-04-15 | -27.89 |
| 2025-04-14 | -28.70 |
| 2025-04-11 | -29.82 |
| 2025-04-10 | -31.13 |
| 2025-04-09 | -32.65 |
| 2025-04-08 | -32.24 |
| 2025-04-07 | -33.56 |
| 2025-04-03 | -20.61 |
| 2025-04-02 | -20.61 |
| 2025-04-01 | -20.41 |
| 2025-03-31 | -24.35 |
| 2025-03-28 | -21.93 |
| 2025-03-27 | -23.65 |
| 2025-03-26 | -24.66 |
| 2025-03-25 | -24.05 |
| 2025-03-24 | -22.64 |
| 2025-03-21 | -22.84 |
| 2025-03-20 | -19.80 |
| 2025-03-19 | -20.11 |
| 2025-03-18 | -20.51 |
| 2025-03-17 | -21.73 |
| 2025-03-14 | -21.52 |
| 2025-03-13 | -24.66 |
| 2025-03-12 | -23.55 |
| 2025-03-11 | -22.53 |
| 2025-03-10 | -22.53 |
| 2025-03-07 | -21.52 |
| 2025-03-06 | -21.73 |
| 2025-03-05 | -23.44 |
| 2025-03-04 | -24.05 |
| 2025-03-03 | -23.75 |
| 2025-02-28 | -23.04 |
| 2025-02-27 | -19.50 |
| 2025-02-26 | -18.69 |
| 2025-02-25 | -20.92 |
| 2025-02-24 | -20.61 |
| 2025-02-21 | -19.60 |
| 2025-02-20 | -21.12 |
| 2025-02-19 | -21.12 |
| 2025-02-18 | -21.62 |
| 2025-02-17 | -21.62 |
| 2025-02-14 | -23.14 |
| 2025-02-13 | -25.97 |
| 2025-02-12 | -25.16 |
| 2025-02-11 | -25.57 |
| 2025-02-10 | -24.96 |
| 2025-02-07 | -29.31 |
| 2025-02-06 | -30.73 |
| 2025-02-05 | -32.55 |
| 2025-02-04 | -33.36 |
| 2025-02-03 | -34.97 |
| 2025-01-28 | -33.86 |
| 2025-01-27 | -32.14 |
| 2025-01-24 | -32.65 |
| 2025-01-23 | -33.46 |
| 2025-01-22 | -34.06 |
| 2025-01-21 | -32.75 |
| 2025-01-20 | -33.05 |
| 2025-01-17 | -32.75 |
| 2025-01-16 | -32.75 |
| 2025-01-15 | -32.75 |
| 2025-01-14 | -32.55 |
| 2025-01-13 | -33.66 |
| 2025-01-10 | -33.46 |
| 2025-01-09 | -32.14 |
| 2025-01-08 | -31.94 |
| 2025-01-07 | -31.33 |
| 2025-01-06 | -30.12 |
| 2025-01-03 | -30.83 |
| 2025-01-02 | -30.62 |
| 2024-12-31 | -28.60 |
| 2024-12-30 | -29.01 |
| 2024-12-27 | -28.91 |
| 2024-12-24 | -29.11 |
| 2024-12-23 | -29.82 |
| 2024-12-20 | -30.02 |
| 2024-12-19 | -29.41 |
| 2024-12-18 | -28.50 |
| 2024-12-17 | -28.80 |
| 2024-12-16 | -29.01 |
| 2024-12-13 | -27.69 |
| 2024-12-12 | -26.38 |
| 2024-12-11 | -26.68 |
| 2024-12-10 | -27.79 |
| 2024-12-09 | -26.48 |
| 2024-12-06 | -28.10 |
| 2024-12-05 | -28.60 |
| 2024-12-04 | -27.89 |
| 2024-12-03 | -27.09 |
| 2024-12-02 | -27.29 |
| 2024-11-29 | -27.59 |
| 2024-11-28 | -28.40 |
| 2024-11-27 | -27.09 |
| 2024-11-26 | -29.21 |
| 2024-11-25 | -29.21 |
| 2024-11-22 | -29.21 |
| 2024-11-21 | -26.48 |
| 2024-11-20 | -25.77 |
| 2024-11-19 | -26.48 |
| 2024-11-18 | -26.07 |
| 2024-11-15 | -26.68 |
| 2024-11-14 | -26.07 |
| 2024-11-13 | -23.75 |
| 2024-11-12 | -23.04 |
| 2024-11-11 | -22.53 |
| 2024-11-08 | -21.62 |
| 2024-11-07 | -21.32 |
| 2024-11-06 | -22.84 |
| 2024-11-05 | -22.33 |
| 2024-11-04 | -23.85 |
| 2024-11-01 | -24.96 |
| 2024-10-31 | -25.16 |
| 2024-10-30 | -24.35 |
| 2024-10-29 | -26.28 |
| 2024-10-28 | -24.96 |
| 2024-10-25 | -25.97 |
| 2024-10-24 | -27.29 |
| 2024-10-23 | -26.48 |
| 2024-10-22 | -26.98 |
| 2024-10-21 | -27.49 |
| 2024-10-18 | -27.09 |
| 2024-10-17 | -30.12 |
| 2024-10-16 | -28.50 |
| 2024-10-15 | -28.20 |
| 2024-10-14 | -25.26 |
| 2024-10-10 | -22.53 |
| 2024-10-09 | -22.43 |
| 2024-10-08 | -17.17 |
| 2024-10-07 | -1.70 |
| 2024-10-04 | -14.85 |
| 2024-10-03 | -21.42 |
| 2024-10-02 | -18.08 |
| 2024-09-30 | -21.22 |
| 2024-09-27 | -27.89 |
| 2024-09-26 | -31.84 |
| 2024-09-25 | -35.07 |
| 2024-09-24 | -35.78 |
| 2024-09-23 | -38.21 |
| 2024-09-20 | -37.80 |
| 2024-09-19 | -38.61 |
| 2024-09-17 | -40.54 |
| 2024-09-16 | -40.13 |
| 2024-09-13 | -39.73 |
| 2024-09-12 | -40.43 |
| 2024-09-11 | -40.84 |
| 2024-09-10 | -40.43 |
| 2024-09-09 | -40.13 |
| 2024-09-05 | -38.72 |
| 2024-09-04 | -38.92 |
| 2024-09-03 | -38.41 |
| 2024-09-02 | -38.82 |
| 2024-08-30 | -37.00 |
| 2024-08-29 | -37.30 |
| 2024-08-28 | -38.31 |
| 2024-08-27 | -37.20 |
| 2024-08-26 | -37.60 |
| 2024-08-23 | -38.01 |
| 2024-08-22 | -37.10 |
| 2024-08-21 | -35.68 |
| 2024-08-20 | -34.37 |
| 2024-08-19 | -32.75 |
| 2024-08-16 | -32.24 |
| 2024-08-15 | -33.96 |
| 2024-08-14 | -34.06 |
| 2024-08-13 | -32.44 |
| 2024-08-12 | -31.74 |
| 2024-08-09 | -33.25 |
| 2024-08-08 | -33.05 |
| 2024-08-07 | -32.55 |
| 2024-08-06 | -34.27 |
| 2024-08-05 | -35.58 |
| 2024-08-02 | -34.37 |
| 2024-08-01 | -34.57 |
| 2024-07-31 | -34.37 |
| 2024-07-30 | -37.30 |
| 2024-07-29 | -34.77 |
| 2024-07-26 | -34.77 |
| 2024-07-25 | -35.18 |
| 2024-07-24 | -34.48 |
| 2024-07-23 | -33.59 |
| 2024-07-22 | -31.91 |
| 2024-07-19 | -32.90 |
| 2024-07-18 | -32.51 |
| 2024-07-17 | -33.50 |
| 2024-07-16 | -34.58 |
| 2024-07-15 | -34.09 |
| 2024-07-12 | -32.90 |
| 2024-07-11 | -33.69 |
| 2024-07-10 | -34.88 |
| 2024-07-09 | -34.29 |
| 2024-07-08 | -34.38 |
| 2024-07-05 | -32.51 |
| 2024-07-04 | -34.58 |
| 2024-07-03 | -34.29 |
| 2024-07-02 | -34.19 |
| 2024-06-28 | -34.68 |
| 2024-06-27 | -34.98 |
| 2024-06-26 | -32.21 |
| 2024-06-25 | -34.58 |
| 2024-06-24 | -36.46 |
| 2024-06-21 | -34.29 |
| 2024-06-20 | -33.79 |
| 2024-06-19 | -34.58 |
| 2024-06-18 | -35.57 |
| 2024-06-17 | -34.98 |
| 2024-06-14 | -33.69 |
| 2024-06-13 | -32.71 |
| 2024-06-12 | -33.00 |
| 2024-06-11 | -32.51 |
| 2024-06-07 | -30.43 |
| 2024-06-06 | -31.91 |
| 2024-06-05 | -32.31 |
| 2024-06-04 | -31.12 |
| 2024-06-03 | -35.37 |
| 2024-05-31 | -39.52 |
| 2024-05-30 | -36.86 |
| 2024-05-29 | -35.87 |
| 2024-05-28 | -35.27 |
| 2024-05-27 | -35.87 |
| 2024-05-24 | -37.15 |
| 2024-05-23 | -35.27 |
| 2024-05-22 | -35.27 |
| 2024-05-21 | -36.16 |
| 2024-05-20 | -33.10 |
| 2024-05-17 | -33.20 |
| 2024-05-16 | -33.30 |
| 2024-05-14 | -33.79 |
| 2024-05-13 | -33.50 |
| 2024-05-10 | -33.99 |
| 2024-05-09 | -35.67 |
| 2024-05-08 | -37.15 |
| 2024-05-07 | -37.05 |
| 2024-05-06 | -37.05 |
| 2024-05-03 | -37.84 |
| 2024-05-02 | -37.55 |
| 2024-04-30 | -39.13 |
| 2024-04-29 | -38.83 |
| 2024-04-26 | -39.42 |
| 2024-04-25 | -40.71 |
| 2024-04-24 | -41.40 |
| 2024-04-23 | -41.90 |
| 2024-04-22 | -41.60 |
| 2024-04-19 | -43.48 |
| 2024-04-18 | -43.18 |
| 2024-04-17 | -43.08 |
| 2024-04-16 | -43.77 |
| 2024-04-15 | -42.78 |
| 2024-04-12 | -41.50 |
| 2024-04-11 | -40.12 |
| 2024-04-10 | -39.23 |
| 2024-04-09 | -38.73 |
| 2024-04-08 | -40.22 |
| 2024-04-05 | -41.20 |
| 2024-04-03 | -37.45 |
| 2024-04-02 | -36.06 |
| 2024-03-28 | -36.76 |
| 2024-03-27 | -37.15 |
| 2024-03-26 | -35.27 |
| 2024-03-25 | -34.58 |
| 2024-03-22 | -32.80 |
| 2024-03-21 | -30.23 |
| 2024-03-20 | -31.32 |
| 2024-03-19 | -30.63 |
| 2024-03-18 | -28.06 |
| 2024-03-15 | -28.46 |
| 2024-03-14 | -26.08 |
| 2024-03-13 | -26.08 |
| 2024-03-12 | -26.08 |
| 2024-03-11 | -27.76 |
| 2024-03-08 | -29.35 |
| 2024-03-07 | -30.33 |
| 2024-03-06 | -28.85 |
| 2024-03-05 | -30.33 |
| 2024-03-04 | -28.26 |
| 2024-03-01 | -29.44 |
| 2024-02-29 | -30.04 |
| 2024-02-28 | -31.03 |
| 2024-02-27 | -28.75 |
| 2024-02-26 | -28.65 |
| 2024-02-23 | -28.95 |
| 2024-02-22 | -29.25 |
| 2024-02-21 | -29.84 |
| 2024-02-20 | -30.93 |
| 2024-02-19 | -32.80 |
| 2024-02-16 | -32.80 |
| 2024-02-15 | -37.55 |
| 2024-02-14 | -36.95 |
| 2024-02-09 | -32.80 |
| 2024-02-08 | -30.73 |
| 2024-02-07 | -32.80 |
| 2024-02-06 | -31.82 |
| 2024-02-05 | -34.48 |
| 2024-02-02 | -34.58 |
| 2024-02-01 | -32.21 |
| 2024-01-31 | -34.48 |
| 2024-01-30 | -31.32 |
| 2024-01-29 | -28.95 |
| 2024-01-26 | -28.65 |
| 2024-01-25 | -26.68 |
| 2024-01-24 | -28.06 |
| 2024-01-23 | -29.44 |
| 2024-01-22 | -30.73 |
| 2024-01-19 | -27.76 |
| 2024-01-18 | -26.68 |
| 2024-01-17 | -26.58 |
| 2024-01-16 | -21.84 |
| 2024-01-15 | -19.46 |
| 2024-01-12 | -18.67 |
| 2024-01-11 | -17.88 |
| 2024-01-10 | -18.08 |
| 2024-01-09 | -19.36 |
| 2024-01-08 | -19.36 |
| 2024-01-05 | -18.57 |
| 2024-01-04 | -16.99 |
| 2024-01-03 | -17.29 |
| 2024-01-02 | -17.29 |
| 2023-12-29 | -16.00 |
| 2023-12-28 | -16.60 |
| 2023-12-27 | -19.27 |
| 2023-12-22 | -20.06 |
| 2023-12-21 | -19.36 |
| 2023-12-20 | -19.96 |
| 2023-12-19 | -20.06 |
| 2023-12-18 | -19.17 |
| 2023-12-15 | -18.48 |
| 2023-12-14 | -19.36 |
| 2023-12-13 | -19.66 |
| 2023-12-12 | -19.17 |
| 2023-12-11 | -18.57 |
| 2023-12-08 | -18.57 |
| 2023-12-07 | -16.80 |
| 2023-12-06 | -16.70 |
| 2023-12-05 | -16.70 |
| 2023-12-04 | -16.70 |
| 2023-12-01 | -14.32 |
| 2023-11-30 | -14.62 |
| 2023-11-29 | -14.32 |
| 2023-11-28 | -11.46 |
| 2023-11-27 | -11.85 |
| 2023-11-24 | -8.79 |
| 2023-11-23 | -6.81 |
| 2023-11-22 | -8.49 |
| 2023-11-21 | -8.30 |
| 2023-11-20 | -8.69 |
| 2023-11-17 | -9.78 |
| 2023-11-16 | -10.08 |
| 2023-11-15 | -8.79 |
| 2023-11-14 | -11.76 |
| 2023-11-13 | -12.15 |
| 2023-11-10 | -11.36 |
| 2023-11-09 | -10.57 |
| 2023-11-08 | -7.61 |
| 2023-11-07 | -7.90 |
| 2023-11-06 | -7.11 |
| 2023-11-03 | -8.79 |
| 2023-11-02 | -10.27 |
| 2023-11-01 | -10.08 |
| 2023-10-31 | -10.87 |
| 2023-10-30 | -8.00 |
| 2023-10-27 | -11.36 |
| 2023-10-26 | -15.02 |
| 2023-10-25 | -15.12 |
| 2023-10-24 | -15.02 |
| 2023-10-20 | -15.02 |
| 2023-10-19 | -14.03 |
| 2023-10-18 | -12.84 |
| 2023-10-17 | -11.36 |
| 2023-10-16 | -12.05 |
| 2023-10-13 | -9.98 |
| 2023-10-12 | -9.58 |
| 2023-10-11 | -10.77 |
| 2023-10-10 | -13.04 |
| 2023-10-09 | -12.25 |
| 2023-10-06 | -10.97 |
| 2023-10-05 | -13.73 |
| 2023-10-04 | -14.13 |
| 2023-10-03 | -13.44 |
| 2023-09-29 | -9.09 |
| 2023-09-28 | -9.48 |
| 2023-09-27 | -8.99 |
| 2023-09-26 | -11.16 |
| 2023-09-25 | -9.78 |
| 2023-09-22 | -9.68 |
| 2023-09-21 | -11.16 |
| 2023-09-20 | -9.48 |
| 2023-09-19 | -8.59 |
| 2023-09-18 | -8.10 |
| 2023-09-15 | -8.40 |
| 2023-09-14 | -8.79 |
| 2023-09-13 | -9.48 |
| 2023-09-12 | -8.40 |
| 2023-09-11 | -8.20 |
| 2023-09-07 | -9.98 |
| 2023-09-06 | -9.29 |
| 2023-09-05 | -8.59 |
| 2023-09-04 | -7.31 |
| 2023-08-31 | -8.79 |
| 2023-08-30 | -6.62 |
| 2023-08-29 | -4.05 |
| 2023-08-28 | -6.12 |
| 2023-08-25 | -7.21 |
| 2023-08-24 | -7.51 |
| 2023-08-23 | -7.70 |
| 2023-08-22 | -7.51 |
| 2023-08-21 | -8.89 |
| 2023-08-18 | -6.72 |
| 2023-08-17 | -4.74 |
| 2023-08-16 | -4.15 |
| 2023-08-15 | -4.54 |
| 2023-08-14 | -3.95 |
| 2023-08-11 | -3.06 |
| 2023-08-10 | -2.07 |
| 2023-08-09 | -0.69 |
| 2023-08-08 | -2.66 |
| 2023-08-07 | -2.76 |
| 2023-08-04 | 1.54 |
| 2023-08-03 | 1.54 |
| 2023-08-02 | -0.44 |
| 2023-08-01 | 1.78 |
| 2023-07-31 | 1.29 |
| 2023-07-28 | 0.99 |
| 2023-07-27 | 0.03 |
| 2023-07-26 | 0.03 |
| 2023-07-25 | -0.46 |
| 2023-07-24 | -1.67 |
| 2023-07-21 | -0.46 |
| 2023-07-20 | -1.42 |
| 2023-07-19 | -1.42 |
| 2023-07-18 | -1.18 |
| 2023-07-14 | 0.75 |
| 2023-07-13 | 1.48 |
| 2023-07-12 | 0.03 |
| 2023-07-11 | 0.51 |
| 2023-07-10 | -0.22 |
| 2023-07-07 | -1.91 |
| 2023-07-06 | -0.70 |
| 2023-07-05 | 1.96 |
| 2023-07-04 | 3.41 |
| 2023-07-03 | 0.75 |
| 2023-06-30 | 0.99 |
| 2023-06-29 | 0.27 |
| 2023-06-28 | 0.75 |
| 2023-06-27 | 1.72 |
| 2023-06-26 | 0.99 |
| 2023-06-23 | -1.18 |
| 2023-06-21 | 1.72 |
| 2023-06-20 | 3.65 |
| 2023-06-19 | 5.34 |
| 2023-06-16 | 4.37 |
| 2023-06-15 | 1.96 |
| 2023-06-14 | -0.46 |
| 2023-06-13 | -0.46 |
| 2023-06-12 | -0.94 |
| 2023-06-09 | -0.70 |
| 2023-06-08 | -0.46 |
| 2023-06-07 | -0.46 |
| 2023-06-06 | 0.51 |
| 2023-06-05 | 1.23 |
| 2023-06-02 | 1.48 |
| 2023-06-01 | -1.18 |
| 2023-05-31 | 2.92 |
| 2023-05-30 | 3.89 |
| 2023-05-29 | 3.17 |
| 2023-05-25 | 2.20 |
| 2023-05-24 | 4.13 |
| 2023-05-23 | 6.55 |
| 2023-05-22 | 5.34 |
| 2023-05-19 | 3.89 |
| 2023-05-18 | 3.41 |
| 2023-05-17 | 4.62 |
| 2023-05-16 | 7.27 |
| 2023-05-15 | 4.62 |
| 2023-05-12 | 3.41 |
| 2023-05-11 | 5.82 |
| 2023-05-10 | 6.31 |
| 2023-05-09 | 6.31 |
| 2023-05-08 | 9.45 |
| 2023-05-05 | 9.45 |
| 2023-05-04 | 9.93 |
| 2023-05-03 | 8.96 |
| 2023-05-02 | 10.41 |
| 2023-04-28 | 8.00 |
| 2023-04-27 | 8.24 |
| 2023-04-26 | 7.76 |
| 2023-04-25 | 5.34 |
| 2023-04-24 | 12.59 |
| 2023-04-21 | 12.59 |
| 2023-04-20 | 13.31 |
| 2023-04-19 | 13.31 |
| 2023-04-18 | 14.52 |
| 2023-04-17 | 15.25 |
| 2023-04-14 | 15.01 |
| 2023-04-13 | 15.25 |
| 2023-04-12 | 13.07 |
| 2023-04-11 | 14.04 |
| 2023-04-06 | 13.07 |
| 2023-04-04 | 11.14 |
| 2023-04-03 | 8.48 |
| 2023-03-31 | 7.76 |
| 2023-03-30 | 5.82 |
| 2023-03-29 | 7.52 |
| 2023-03-28 | 7.03 |
| 2023-03-27 | 7.27 |
| 2023-03-24 | 7.27 |
| 2023-03-23 | 7.03 |
| 2023-03-22 | 7.03 |
| 2023-03-21 | 6.55 |
| 2023-03-20 | 3.89 |
| 2023-03-17 | 5.82 |
| 2023-03-16 | 5.10 |
| 2023-03-15 | 5.58 |
| 2023-03-14 | 3.65 |
| 2023-03-13 | 5.34 |
| 2023-03-10 | 5.82 |
| 2023-03-09 | 8.00 |
| 2023-03-08 | 9.69 |
| 2023-03-07 | 12.11 |
| 2023-03-06 | 13.31 |
| 2023-03-03 | 13.07 |
| 2023-03-02 | 13.07 |
| 2023-03-01 | 13.31 |
| 2023-02-28 | 10.90 |
| 2023-02-27 | 13.07 |
| 2023-02-24 | 15.25 |
| 2023-02-23 | 16.45 |
| 2023-02-22 | 16.94 |
| 2023-02-21 | 18.15 |
| 2023-02-20 | 18.87 |
| 2023-02-17 | 17.66 |
| 2023-02-16 | 15.97 |
| 2023-02-15 | 15.49 |
| 2023-02-14 | 16.45 |
| 2023-02-13 | 17.18 |
| 2023-02-10 | 16.70 |
| 2023-02-09 | 17.66 |
| 2023-02-08 | 18.15 |
| 2023-02-07 | 19.11 |
| 2023-02-06 | 19.60 |
| 2023-02-03 | 22.25 |
| 2023-02-02 | 22.74 |
| 2023-02-01 | 22.49 |
| 2023-01-31 | 21.77 |
| 2023-01-30 | 24.19 |
| 2023-01-27 | 29.74 |
| 2023-01-26 | 30.71 |
| 2023-01-20 | 30.47 |
| 2023-01-19 | 28.54 |
| 2023-01-18 | 28.29 |
| 2023-01-17 | 29.74 |
| 2023-01-16 | 31.68 |
| 2023-01-13 | 30.47 |
| 2023-01-12 | 24.67 |
| 2023-01-11 | 25.88 |
| 2023-01-10 | 27.09 |
| 2023-01-09 | 28.54 |
| 2023-01-06 | 27.81 |
| 2023-01-05 | 28.78 |
| 2023-01-04 | 23.46 |
| 2023-01-03 | 23.70 |
| 2022-12-30 | 20.80 |
| 2022-12-29 | 22.98 |
| 2022-12-28 | 21.77 |
| 2022-12-23 | 22.98 |
| 2022-12-22 | 20.32 |
| 2022-12-21 | 21.77 |
| 2022-12-20 | 21.29 |
| 2022-12-19 | 22.74 |
| 2022-12-16 | 31.92 |
| 2022-12-15 | 24.19 |
| 2022-12-14 | 27.09 |
| 2022-12-13 | 25.15 |
| 2022-12-12 | 28.29 |
| 2022-12-09 | 24.91 |
| 2022-12-08 | 22.49 |
| 2022-12-07 | 14.28 |
| 2022-12-06 | 15.97 |
| 2022-12-05 | 22.49 |
| 2022-12-02 | 16.70 |
| 2022-12-01 | 18.15 |
| 2022-11-30 | 24.67 |
| 2022-11-29 | 23.22 |
| 2022-11-28 | 17.42 |
| 2022-11-25 | 16.94 |
| 2022-11-24 | 18.15 |
| 2022-11-23 | 16.45 |
| 2022-11-22 | 20.32 |
| 2022-11-21 | 26.84 |
| 2022-11-18 | 27.81 |
| 2022-11-17 | 19.84 |
| 2022-11-16 | 19.84 |
| 2022-11-15 | 18.39 |
| 2022-11-14 | 17.18 |
| 2022-11-11 | 11.86 |
| 2022-11-10 | 7.76 |
| 2022-11-09 | 9.93 |
| 2022-11-08 | 11.86 |
| 2022-11-07 | 12.11 |
| 2022-11-04 | 17.42 |
| 2022-11-03 | 9.21 |
| 2022-11-02 | 15.25 |
| 2022-11-01 | 4.13 |
| 2022-10-31 | -4.23 |
| 2022-10-28 | -6.55 |
| 2022-10-27 | -4.90 |
| 2022-10-26 | -5.29 |
| 2022-10-25 | -8.19 |
| 2022-10-24 | -10.99 |
| 2022-10-21 | -5.29 |
| 2022-10-20 | -6.64 |
| 2022-10-19 | -6.64 |
| 2022-10-18 | -4.23 |
| 2022-10-17 | -7.71 |
| 2022-10-14 | -8.87 |
| 2022-10-13 | -13.02 |
| 2022-10-12 | -13.50 |
| 2022-10-11 | -14.66 |
| 2022-10-10 | -12.83 |
| 2022-10-07 | -9.93 |
| 2022-10-06 | -8.19 |
| 2022-10-05 | -5.39 |
| 2022-10-03 | -8.29 |
| 2022-09-30 | -8.00 |
| 2022-09-29 | -9.25 |
| 2022-09-28 | -11.19 |
| 2022-09-27 | -6.55 |
| 2022-09-26 | -8.96 |
| 2022-09-23 | -9.16 |
| 2022-09-22 | -6.74 |
| 2022-09-21 | -4.52 |
| 2022-09-20 | -1.42 |
| 2022-09-19 | -2.39 |
| 2022-09-16 | -1.42 |
| 2022-09-15 | 1.72 |
| 2022-09-14 | 0.03 |
| 2022-09-13 | 2.44 |
| 2022-09-09 | 4.37 |
| 2022-09-08 | -1.42 |
| 2022-09-07 | 5.58 |
| 2022-09-06 | 6.55 |
| 2022-09-05 | 5.58 |
| 2022-09-02 | 21.29 |
| 2022-09-01 | 22.25 |
| 2022-08-31 | 22.49 |
| 2022-08-30 | 22.49 |
| 2022-08-29 | 22.49 |
| 2022-08-26 | 22.74 |
| 2022-08-25 | 21.05 |
| 2022-08-24 | 19.11 |
| 2022-08-23 | 23.22 |
| 2022-08-22 | 28.29 |
| 2022-08-19 | 28.78 |
| 2022-08-18 | 29.98 |
| 2022-08-17 | 32.16 |
| 2022-08-16 | 32.16 |
| 2022-08-15 | 33.13 |
| 2022-08-12 | 34.58 |
| 2022-08-11 | 32.64 |
| 2022-08-10 | 29.98 |
| 2022-08-09 | 32.88 |
| 2022-08-08 | 34.82 |
| 2022-08-05 | 35.06 |
| 2022-08-04 | 31.68 |
| 2022-08-03 | 29.26 |
| 2022-08-02 | 29.98 |
| 2022-08-01 | 35.30 |
| 2022-07-29 | 37.23 |
| 2022-07-28 | 42.31 |
| 2022-07-27 | 45.93 |
| 2022-07-26 | 47.38 |
| 2022-07-25 | 51.49 |
| 2022-07-22 | 49.07 |
| 2022-07-21 | 50.28 |
| 2022-07-20 | 47.86 |
| 2022-07-19 | 47.86 |
| 2022-07-18 | 51.49 |
| 2022-07-15 | 44.72 |
| 2022-07-14 | 53.66 |
| 2022-07-13 | 44.96 |
| 2022-07-12 | 46.90 |
| 2022-07-11 | 55.60 |
| 2022-07-08 | 58.01 |
| 2022-07-07 | 51.97 |
| 2022-07-06 | 53.90 |
| 2022-07-05 | 53.90 |
| 2022-07-04 | 53.66 |
| 2022-06-30 | 40.37 |
| 2022-06-29 | 38.44 |
| 2022-06-28 | 43.03 |
| 2022-06-27 | 45.93 |
| 2022-06-24 | 45.45 |
| 2022-06-23 | 48.83 |
| 2022-06-22 | 48.83 |
| 2022-06-21 | 49.80 |
| 2022-06-20 | 45.45 |
| 2022-06-17 | 44.48 |
| 2022-06-16 | 43.51 |
| 2022-06-15 | 45.45 |
| 2022-06-14 | 45.45 |
| 2022-06-13 | 47.38 |
| 2022-06-10 | 50.28 |
| 2022-06-09 | 50.76 |
| 2022-06-08 | 55.35 |
| 2022-06-07 | 52.41 |
| 2022-06-06 | 50.99 |
| 2022-06-02 | 51.70 |
| 2022-06-01 | 54.30 |
| 2022-05-31 | 56.43 |
| 2022-05-30 | 55.48 |
| 2022-05-27 | 50.04 |
| 2022-05-26 | 48.62 |
| 2022-05-25 | 51.70 |
| 2022-05-24 | 53.35 |
| 2022-05-23 | 61.40 |
| 2022-05-20 | 58.56 |
| 2022-05-19 | 53.83 |
| 2022-05-18 | 57.14 |
| 2022-05-17 | 55.48 |
| 2022-05-16 | 56.67 |
| 2022-05-13 | 59.03 |
| 2022-05-12 | 57.61 |
| 2022-05-11 | 57.38 |
| 2022-05-10 | 41.99 |
| 2022-05-06 | 54.06 |
| 2022-05-05 | 52.17 |
| 2022-05-04 | 50.75 |
| 2022-05-03 | 54.06 |
| 2022-04-29 | 60.45 |
| 2022-04-28 | 59.03 |
| 2022-04-27 | 53.83 |
| 2022-04-26 | 63.53 |
| 2022-04-25 | 52.64 |
| 2022-04-22 | 47.91 |
| 2022-04-21 | 49.09 |
| 2022-04-20 | 56.90 |
| 2022-04-19 | 54.30 |
| 2022-04-14 | 63.29 |
| 2022-04-13 | 55.96 |
| 2022-04-12 | 64.48 |
| 2022-04-11 | 65.19 |
| 2022-04-08 | 72.76 |
| 2022-04-07 | 80.09 |
| 2022-04-06 | 91.69 |
| 2022-04-04 | 107.07 |
| 2022-04-01 | 84.59 |
| 2022-03-31 | 81.28 |
| 2022-03-30 | 87.19 |
| 2022-03-29 | 86.01 |
| 2022-03-28 | 71.81 |
| 2022-03-25 | 69.68 |
| 2022-03-24 | 80.33 |
| 2022-03-23 | 69.21 |
| 2022-03-22 | 79.86 |
| 2022-03-21 | 94.06 |
| 2022-03-18 | 59.51 |
| 2022-03-17 | 57.61 |
| 2022-03-16 | 41.52 |
| 2022-03-15 | 26.14 |
| 2022-03-14 | 38.68 |
| 2022-03-11 | 36.55 |
| 2022-03-10 | 32.05 |
| 2022-03-09 | 27.32 |
| 2022-03-08 | 29.21 |
| 2022-03-07 | 39.39 |
| 2022-03-04 | 49.57 |
| 2022-03-03 | 47.44 |
| 2022-03-02 | 45.78 |
| 2022-03-01 | 48.86 |
| 2022-02-28 | 48.15 |
| 2022-02-25 | 49.09 |
| 2022-02-24 | 43.18 |
| 2022-02-23 | 48.62 |
| 2022-02-22 | 45.78 |
| 2022-02-21 | 48.62 |
| 2022-02-18 | 52.88 |
| 2022-02-17 | 47.67 |
| 2022-02-16 | 47.67 |
| 2022-02-15 | 47.91 |
| 2022-02-14 | 45.78 |
| 2022-02-11 | 46.96 |
| 2022-02-10 | 51.70 |
| 2022-02-09 | 51.46 |
| 2022-02-08 | 49.33 |
| 2022-02-07 | 50.28 |
| 2022-02-04 | 53.12 |
| 2022-01-31 | 47.67 |
| 2022-01-28 | 46.49 |
| 2022-01-27 | 49.57 |
| 2022-01-26 | 50.99 |
| 2022-01-25 | 56.43 |
| 2022-01-24 | 63.77 |
| 2022-01-21 | 72.76 |
| 2022-01-20 | 68.03 |
| 2022-01-19 | 64.00 |
| 2022-01-18 | 64.95 |
| 2022-01-17 | 68.50 |
| 2022-01-14 | 68.50 |
| 2022-01-13 | 60.22 |
| 2022-01-12 | 61.87 |
| 2022-01-11 | 60.69 |
| 2022-01-10 | 57.61 |
| 2022-01-07 | 51.93 |
| 2022-01-06 | 47.44 |
| 2022-01-05 | 47.44 |
| 2022-01-04 | 53.12 |
| 2022-01-03 | 58.80 |
| 2021-12-31 | 62.58 |
| 2021-12-30 | 55.48 |
| 2021-12-29 | 56.19 |
| 2021-12-28 | 61.64 |
| 2021-12-24 | 60.45 |
| 2021-12-23 | 59.74 |
| 2021-12-22 | 62.11 |
| 2021-12-21 | 61.87 |
| 2021-12-20 | 59.51 |
| 2021-12-17 | 62.11 |
| 2021-12-16 | 65.42 |
| 2021-12-15 | 64.24 |
| 2021-12-14 | 74.89 |
| 2021-12-13 | 73.47 |
| 2021-12-10 | 77.96 |
| 2021-12-09 | 83.17 |
| 2021-12-08 | 72.76 |
| 2021-12-07 | 70.63 |
| 2021-12-06 | 65.66 |
| 2021-12-03 | 75.83 |
| 2021-12-02 | 71.81 |
| 2021-12-01 | 80.09 |
| 2021-11-30 | 90.98 |
| 2021-11-29 | 89.32 |
| 2021-11-26 | 86.25 |
| 2021-11-25 | 87.43 |
| 2021-11-24 | 84.12 |
| 2021-11-23 | 85.30 |
| 2021-11-22 | 86.25 |
| 2021-11-19 | 95.00 |
| 2021-11-18 | 93.11 |
| 2021-11-17 | 93.11 |
| 2021-11-16 | 90.74 |
| 2021-11-15 | 82.70 |
| 2021-11-12 | 81.51 |
| 2021-11-11 | 80.57 |
| 2021-11-10 | 90.03 |
| 2021-11-09 | 73.47 |
| 2021-11-08 | 68.26 |
| 2021-11-05 | 71.57 |
| 2021-11-04 | 72.76 |
| 2021-11-03 | 74.18 |
| 2021-11-02 | 64.00 |
| 2021-11-01 | 73.47 |
| 2021-10-29 | 73.70 |
| 2021-10-28 | 76.31 |
| 2021-10-27 | 73.70 |
| 2021-10-26 | 81.99 |
| 2021-10-25 | 82.93 |
| 2021-10-22 | 86.96 |
| 2021-10-21 | 82.46 |
| 2021-10-20 | 89.56 |
| 2021-10-19 | 89.32 |
| 2021-10-18 | 82.22 |
| 2021-10-15 | 79.15 |
| 2021-10-12 | 72.76 |
| 2021-10-11 | 77.25 |
| 2021-10-08 | 73.94 |
| 2021-10-07 | 77.02 |
| 2021-10-06 | 69.45 |
| 2021-10-05 | 73.23 |
| 2021-10-04 | 53.35 |
| 2021-09-30 | 89.56 |
| 2021-09-29 | 91.45 |
| 2021-09-28 | 93.82 |
| 2021-09-27 | 101.39 |
| 2021-09-24 | 103.52 |
| 2021-09-23 | 105.65 |
| 2021-09-21 | 110.15 |
| 2021-09-20 | 106.60 |
| 2021-09-17 | 118.91 |
| 2021-09-16 | 110.62 |
| 2021-09-15 | 114.17 |
| 2021-09-14 | 127.90 |
| 2021-09-13 | 124.35 |
| 2021-09-10 | 127.19 |
| 2021-09-09 | 127.19 |
| 2021-09-08 | 138.55 |
| 2021-09-07 | 140.91 |
| 2021-09-06 | 146.12 |
| 2021-09-03 | 137.13 |
| 2021-09-02 | 134.29 |
| 2021-09-01 | 143.99 |
| 2021-08-31 | 136.18 |
| 2021-08-30 | 135.24 |
| 2021-08-27 | 142.10 |
| 2021-08-26 | 143.28 |
| 2021-08-25 | 167.66 |
| 2021-08-24 | 157.24 |
| 2021-08-23 | 156.77 |
| 2021-08-20 | 139.97 |
| 2021-08-19 | 152.98 |
| 2021-08-18 | 163.16 |
| 2021-08-17 | 161.74 |
| 2021-08-16 | 174.76 |
| 2021-08-13 | 179.25 |
| 2021-08-12 | 191.80 |
| 2021-08-11 | 185.64 |
| 2021-08-10 | 212.15 |
| 2021-08-09 | 206.71 |
| 2021-08-06 | 217.35 |
| 2021-08-05 | 253.80 |
| 2021-08-04 | 264.45 |
| 2021-08-03 | 251.67 |
| 2021-08-02 | 234.16 |
| 2021-07-30 | 236.52 |
| 2021-07-29 | 215.93 |
| 2021-07-28 | 185.41 |
| 2021-07-27 | 171.92 |
| 2021-07-26 | 195.11 |
| 2021-07-23 | 221.85 |
| 2021-07-22 | 228.48 |
| 2021-07-21 | 234.63 |
| 2021-07-20 | 221.38 |
| 2021-07-19 | 216.41 |
| 2021-07-16 | 206.23 |
| 2021-07-15 | 186.59 |
| 2021-07-14 | 171.44 |
| 2021-07-13 | 165.05 |
| 2021-07-12 | 169.55 |
| 2021-07-09 | 159.14 |
| 2021-07-08 | 157.48 |
| 2021-07-07 | 172.15 |
| 2021-07-06 | 167.33 |
| 2021-07-05 | 192.42 |
| 2021-07-02 | 195.00 |
| 2021-06-30 | 194.06 |
| 2021-06-29 | 191.95 |
| 2021-06-28 | 198.51 |
| 2021-06-25 | 176.00 |
| 2021-06-24 | 171.31 |
| 2021-06-23 | 175.53 |
| 2021-06-22 | 165.92 |
| 2021-06-21 | 156.30 |
| 2021-06-18 | 158.88 |
| 2021-06-17 | 158.88 |
| 2021-06-16 | 154.19 |
| 2021-06-15 | 177.17 |
| 2021-06-11 | 187.73 |
| 2021-06-10 | 183.51 |
| 2021-06-09 | 179.28 |
| 2021-06-08 | 192.18 |
| 2021-06-07 | 188.66 |
| 2021-06-04 | 183.97 |
| 2021-06-03 | 186.55 |
| 2021-06-02 | 196.40 |
| 2021-06-01 | 196.17 |
| 2021-05-31 | 203.20 |
| 2021-05-28 | 200.39 |
| 2021-05-27 | 197.34 |
| 2021-05-26 | 203.44 |
| 2021-05-25 | 181.40 |
| 2021-05-24 | 173.42 |
| 2021-05-21 | 176.00 |
| 2021-05-20 | 168.73 |
| 2021-05-18 | 171.78 |
| 2021-05-17 | 180.22 |
| 2021-05-14 | 178.35 |
| 2021-05-13 | 170.61 |
| 2021-05-12 | 176.24 |
| 2021-05-11 | 169.20 |
| 2021-05-10 | 193.59 |
| 2021-05-07 | 134.73 |
| 2021-05-06 | 126.52 |
| 2021-05-05 | 163.81 |
| 2021-05-04 | 176.47 |
| 2021-05-03 | 176.71 |
| 2021-04-30 | 131.45 |
| 2021-04-29 | 116.21 |
| 2021-04-28 | 108.00 |
| 2021-04-27 | 90.41 |
| 2021-04-26 | 93.69 |
| 2021-04-23 | 86.66 |
| 2021-04-22 | 78.92 |
| 2021-04-21 | 77.75 |
| 2021-04-20 | 74.00 |
| 2021-04-19 | 77.28 |
| 2021-04-16 | 71.18 |
| 2021-04-15 | 66.96 |
| 2021-04-14 | 65.32 |
| 2021-04-13 | 63.21 |
| 2021-04-12 | 67.90 |
| 2021-04-09 | 62.04 |
| 2021-04-08 | 66.73 |
| 2021-04-07 | 56.64 |
| 2021-04-01 | 58.28 |
| 2021-03-31 | 55.47 |
| 2021-03-30 | 53.59 |
| 2021-03-29 | 48.67 |
| 2021-03-26 | 52.19 |
| 2021-03-25 | 51.25 |
| 2021-03-24 | 52.42 |
| 2021-03-23 | 60.16 |
| 2021-03-22 | 58.99 |
| 2021-03-19 | 62.27 |
| 2021-03-18 | 62.74 |
| 2021-03-17 | 64.15 |
| 2021-03-16 | 58.52 |
| 2021-03-15 | 56.41 |
| 2021-03-12 | 54.06 |
| 2021-03-11 | 58.52 |
| 2021-03-10 | 52.89 |
| 2021-03-09 | 51.72 |
| 2021-03-08 | 52.42 |
| 2021-03-05 | 62.27 |
| 2021-03-04 | 63.91 |
| 2021-03-03 | 71.42 |
| 2021-03-02 | 70.48 |
| 2021-03-01 | 78.45 |
| 2021-02-26 | 71.65 |
| 2021-02-25 | 72.82 |
| 2021-02-24 | 73.06 |
| 2021-02-23 | 81.97 |
| 2021-02-22 | 76.34 |
| 2021-02-19 | 82.20 |
| 2021-02-18 | 82.67 |
| 2021-02-17 | 90.18 |
| 2021-02-16 | 92.29 |
| 2021-02-11 | 99.09 |
| 2021-02-10 | 100.96 |
| 2021-02-09 | 79.39 |
| 2021-02-08 | 77.51 |
| 2021-02-05 | 76.58 |
| 2021-02-04 | 72.35 |
| 2021-02-03 | 76.34 |
| 2021-02-02 | 77.28 |
| 2021-02-01 | 74.00 |
| 2021-01-29 | 64.15 |
| 2021-01-28 | 63.44 |
| 2021-01-27 | 73.53 |
| 2021-01-26 | 75.87 |
| 2021-01-25 | 76.58 |
| 2021-01-22 | 77.51 |
| 2021-01-21 | 75.40 |
| 2021-01-20 | 81.73 |
| 2021-01-19 | 77.51 |
| 2021-01-18 | 73.06 |
| 2021-01-15 | 70.71 |
| 2021-01-14 | 63.91 |
| 2021-01-13 | 64.38 |
| 2021-01-12 | 70.95 |
| 2021-01-11 | 62.51 |
| 2021-01-08 | 63.44 |
| 2021-01-07 | 61.57 |
| 2021-01-06 | 65.79 |
| 2021-01-05 | 65.32 |
| 2021-01-04 | 64.85 |
| 2020-12-31 | 73.76 |
| 2020-12-30 | 68.13 |
| 2020-12-29 | 70.71 |
| 2020-12-28 | 75.40 |
| 2020-12-24 | 83.38 |
| 2020-12-23 | 88.53 |
| 2020-12-22 | 86.89 |
| 2020-12-21 | 85.72 |
| 2020-12-18 | 87.36 |
| 2020-12-17 | 87.36 |
| 2020-12-16 | 82.91 |
| 2020-12-15 | 69.31 |
| 2020-12-14 | 70.24 |
| 2020-12-11 | 69.78 |
| 2020-12-10 | 63.44 |
| 2020-12-09 | 63.44 |
| 2020-12-08 | 59.93 |
| 2020-12-07 | 64.15 |
| 2020-12-04 | 65.32 |
| 2020-12-03 | 64.38 |
| 2020-12-02 | 58.52 |
| 2020-12-01 | 59.22 |
| 2020-11-30 | 52.89 |
| 2020-11-27 | 51.48 |
| 2020-11-26 | 53.59 |
| 2020-11-25 | 56.41 |
| 2020-11-24 | 61.10 |
| 2020-11-23 | 64.38 |
| 2020-11-20 | 55.71 |
| 2020-11-19 | 55.00 |
| 2020-11-18 | 52.89 |
| 2020-11-17 | 54.30 |
| 2020-11-16 | 67.20 |
| 2020-11-13 | 68.37 |
| 2020-11-12 | 71.18 |
| 2020-11-11 | 68.60 |
| 2020-11-10 | 75.17 |
| 2020-11-09 | 53.36 |
| 2020-11-06 | 49.14 |
| 2020-11-05 | 52.66 |
| 2020-11-04 | 50.31 |
| 2020-11-03 | 51.02 |
| 2020-11-02 | 52.42 |
| 2020-10-30 | 49.37 |
| 2020-10-29 | 51.02 |
| 2020-10-28 | 48.91 |
| 2020-10-27 | 54.53 |
| 2020-10-23 | 53.83 |
| 2020-10-22 | 56.17 |
| 2020-10-21 | 58.75 |
| 2020-10-20 | 62.04 |
| 2020-10-19 | 59.69 |
| 2020-10-16 | 64.38 |
| 2020-10-15 | 62.04 |
| 2020-10-14 | 68.60 |
| 2020-10-12 | 62.97 |
| 2020-10-09 | 62.74 |
| 2020-10-08 | 59.22 |
| 2020-10-07 | 52.89 |
| 2020-10-06 | 49.61 |
| 2020-10-05 | 45.86 |
| 2020-09-30 | 50.78 |
| 2020-09-29 | 52.89 |
| 2020-09-28 | 50.08 |
| 2020-09-25 | 54.77 |
| 2020-09-24 | 54.53 |
| 2020-09-23 | 61.33 |
| 2020-09-22 | 47.73 |
| 2020-09-21 | 47.97 |
| 2020-09-18 | 50.55 |
| 2020-09-17 | 47.73 |
| 2020-09-16 | 50.55 |
| 2020-09-15 | 54.53 |
| 2020-09-14 | 48.44 |
| 2020-09-11 | 46.56 |
| 2020-09-10 | 44.92 |
| 2020-09-09 | 45.39 |
| 2020-09-08 | 47.50 |
| 2020-09-07 | 43.98 |
| 2020-09-04 | 43.51 |
| 2020-09-03 | 48.91 |
| 2020-09-02 | 48.44 |
| 2020-09-01 | 48.91 |
| 2020-08-31 | 53.59 |
| 2020-08-28 | 54.53 |
| 2020-08-27 | 55.47 |
| 2020-08-26 | 49.14 |
| 2020-08-25 | 46.56 |
| 2020-08-24 | 49.61 |
| 2020-08-21 | 49.84 |
| 2020-08-20 | 51.48 |
| 2020-08-19 | 52.66 |
| 2020-08-18 | 58.99 |
| 2020-08-17 | 62.97 |
| 2020-08-14 | 61.33 |
| 2020-08-13 | 62.74 |
| 2020-08-12 | 60.40 |
| 2020-08-11 | 67.90 |
| 2020-08-10 | 72.12 |
| 2020-08-07 | 77.04 |
| 2020-08-06 | 85.25 |
| 2020-08-05 | 88.07 |
| 2020-08-04 | 78.92 |
| 2020-08-03 | 80.33 |
| 2020-07-31 | 71.89 |
| 2020-07-30 | 76.11 |
| 2020-07-29 | 73.76 |
| 2020-07-28 | 66.49 |
| 2020-07-27 | 78.45 |
| 2020-07-24 | 68.13 |
| 2020-07-23 | 78.45 |
| 2020-07-22 | 62.04 |
| 2020-07-21 | 68.37 |
| 2020-07-20 | 57.91 |
| 2020-07-17 | 54.44 |
| 2020-07-16 | 44.94 |
| 2020-07-15 | 59.76 |
| 2020-07-14 | 44.48 |
| 2020-07-13 | 41.93 |
| 2020-07-10 | 28.04 |
| 2020-07-09 | 30.13 |
| 2020-07-08 | 27.81 |
| 2020-07-07 | 30.82 |
| 2020-07-06 | 31.05 |
| 2020-07-03 | 27.58 |
| 2020-07-02 | 25.96 |
| 2020-06-30 | 19.94 |
| 2020-06-29 | 23.87 |
| 2020-06-26 | 21.09 |
| 2020-06-24 | 21.79 |
| 2020-06-23 | 24.80 |
| 2020-06-22 | 25.03 |
| 2020-06-19 | 27.81 |
| 2020-06-18 | 28.97 |
| 2020-06-17 | 29.43 |
| 2020-06-16 | 21.56 |
| 2020-06-15 | 22.48 |
| 2020-06-12 | 19.94 |
| 2020-06-11 | 18.08 |
| 2020-06-10 | 21.56 |
| 2020-06-09 | 20.17 |
| 2020-06-08 | 17.39 |
| 2020-06-05 | 19.24 |
| 2020-06-04 | 18.55 |
| 2020-06-03 | 19.01 |
| 2020-06-02 | 14.61 |
| 2020-06-01 | 15.31 |
| 2020-05-29 | 13.92 |
| 2020-05-28 | 10.91 |
| 2020-05-27 | 15.07 |
| 2020-05-26 | 17.62 |
| 2020-05-25 | 20.17 |
| 2020-05-22 | 19.47 |
| 2020-05-21 | 24.80 |
| 2020-05-20 | 26.42 |
| 2020-05-19 | 26.88 |
| 2020-05-18 | 25.49 |
| 2020-05-15 | 23.87 |
| 2020-05-14 | 24.80 |
| 2020-05-13 | 27.35 |
| 2020-05-12 | 27.81 |
| 2020-05-11 | 27.12 |
| 2020-05-08 | 27.35 |
| 2020-05-07 | 30.36 |
| 2020-05-06 | 30.59 |
| 2020-05-05 | 31.75 |
| 2020-05-04 | 28.74 |
| 2020-04-29 | 37.07 |
| 2020-04-28 | 39.62 |
| 2020-04-27 | 38.92 |
| 2020-04-24 | 36.38 |
| 2020-04-23 | 37.30 |
| 2020-04-22 | 34.29 |
| 2020-04-21 | 30.36 |
| 2020-04-20 | 31.75 |
| 2020-04-17 | 25.96 |
| 2020-04-16 | 28.50 |
| 2020-04-15 | 26.88 |
| 2020-04-14 | 26.88 |
| 2020-04-09 | 21.79 |
| 2020-04-08 | 22.72 |
| 2020-04-07 | 19.94 |
| 2020-04-06 | 16.93 |
| 2020-04-03 | 18.08 |
| 2020-04-02 | 13.92 |
| 2020-04-01 | 11.83 |
| 2020-03-31 | 18.08 |
| 2020-03-30 | 16.70 |
| 2020-03-27 | 14.38 |
| 2020-03-26 | 19.71 |
| 2020-03-25 | 6.97 |
| 2020-03-24 | 1.88 |
| 2020-03-23 | -4.37 |
| 2020-03-20 | 0.95 |
| 2020-03-19 | -2.06 |
| 2020-03-18 | -5.07 |
| 2020-03-17 | -4.61 |
| 2020-03-16 | -9.79 |
| 2020-03-13 | -7.57 |
| 2020-03-12 | -5.76 |
| 2020-03-11 | -2.29 |
| 2020-03-10 | -2.06 |
| 2020-03-09 | 0.02 |
| 2020-03-06 | 6.97 |
| 2020-03-05 | 8.13 |
| 2020-03-04 | 6.04 |
| 2020-03-03 | 4.66 |
| 2020-03-02 | 3.50 |
| 2020-02-28 | 1.65 |
| 2020-02-27 | 6.51 |
| 2020-02-26 | 8.36 |
| 2020-02-25 | 9.29 |
| 2020-02-24 | 0.26 |
| 2020-02-21 | 1.88 |
| 2020-02-20 | 2.80 |
| 2020-02-19 | 2.80 |
| 2020-02-18 | 3.96 |
| 2020-02-17 | 4.42 |
| 2020-02-14 | 4.66 |
| 2020-02-13 | 4.42 |
| 2020-02-12 | 5.58 |
| 2020-02-11 | 6.28 |
| 2020-02-10 | 6.04 |
| 2020-02-07 | 7.90 |
| 2020-02-06 | 8.13 |
| 2020-02-05 | 5.35 |
| 2020-02-04 | 2.11 |
| 2020-02-03 | -1.83 |
| 2020-01-31 | -3.22 |
| 2020-01-30 | -2.99 |
| 2020-01-29 | 0.95 |
| 2020-01-24 | 5.35 |
| 2020-01-23 | 5.35 |
| 2020-01-22 | 9.29 |
| 2020-01-21 | 8.59 |
| 2020-01-20 | 12.06 |
| 2020-01-17 | 11.37 |
| 2020-01-16 | 9.98 |
| 2020-01-15 | 9.98 |
| 2020-01-14 | 10.91 |
| 2020-01-13 | 10.91 |
| 2020-01-10 | 9.29 |
| 2020-01-09 | 8.82 |
| 2020-01-08 | 6.74 |
| 2020-01-07 | 8.82 |
| 2020-01-06 | 8.59 |
| 2020-01-03 | 9.98 |
| 2020-01-02 | 10.21 |
| 2019-12-31 | 8.82 |
| 2019-12-30 | 7.20 |
| 2019-12-27 | 6.97 |
| 2019-12-24 | 6.97 |
| 2019-12-23 | 6.74 |
| 2019-12-20 | 7.20 |
| 2019-12-19 | 6.04 |
| 2019-12-18 | 4.66 |
| 2019-12-17 | 5.81 |
| 2019-12-16 | 3.96 |
| 2019-12-13 | 3.03 |
| 2019-12-12 | 1.41 |
| 2019-12-11 | 0.72 |
| 2019-12-10 | 1.65 |
| 2019-12-09 | 1.65 |
| 2019-12-06 | 2.80 |
| 2019-12-05 | 1.65 |
| 2019-12-04 | 0.95 |
| 2019-12-03 | 1.41 |
| 2019-12-02 | 2.11 |
| 2019-11-29 | 1.88 |
| 2019-11-28 | 5.58 |
| 2019-11-27 | 5.81 |
| 2019-11-26 | 6.28 |
| 2019-11-25 | 6.04 |
| 2019-11-22 | 5.35 |
| 2019-11-21 | 6.97 |
| 2019-11-20 | 8.36 |
| 2019-11-19 | 9.29 |
| 2019-11-18 | 7.67 |
| 2019-11-15 | 7.43 |
| 2019-11-14 | 6.04 |
| 2019-11-13 | 7.20 |
| 2019-11-12 | 7.90 |
| 2019-11-11 | 7.90 |
| 2019-11-08 | 8.82 |
| 2019-11-07 | 10.21 |
| 2019-11-06 | 4.66 |
| 2019-11-05 | 4.89 |
| 2019-11-04 | 5.35 |
| 2019-11-01 | 2.57 |
| 2019-10-31 | 2.80 |
| 2019-10-30 | 0.95 |
| 2019-10-29 | 3.50 |
| 2019-10-28 | 2.34 |
| 2019-10-25 | 0.95 |
| 2019-10-24 | 0.49 |
| 2019-10-23 | 0.49 |
| 2019-10-22 | 1.65 |
| 2019-10-21 | 1.88 |
| 2019-10-18 | 1.88 |
| 2019-10-17 | 0.26 |
| 2019-10-16 | 0.02 |
| 2019-10-15 | 0.02 |
| 2019-10-14 | 0.72 |
| 2019-10-11 | -0.90 |
| 2019-10-10 | -2.06 |
| 2019-10-09 | -3.22 |
| 2019-10-08 | -1.60 |
| 2019-10-04 | -2.06 |
| 2019-10-03 | -2.75 |
| 2019-10-02 | -2.75 |
| 2019-09-30 | -2.52 |
| 2019-09-27 | -1.36 |
| 2019-09-26 | 0.02 |
| 2019-09-25 | 0.72 |
| 2019-09-24 | 5.58 |
| 2019-09-23 | 5.58 |
| 2019-09-20 | 7.90 |
| 2019-09-19 | 5.81 |
| 2019-09-18 | 5.35 |
| 2019-09-17 | 6.51 |
| 2019-09-16 | 8.36 |
| 2019-09-13 | 8.36 |
| 2019-09-12 | 6.74 |
| 2019-09-11 | 6.04 |
| 2019-09-10 | 8.36 |
| 2019-09-09 | 8.36 |
| 2019-09-06 | 11.14 |
| 2019-09-05 | 9.75 |
| 2019-09-04 | 8.82 |
| 2019-09-03 | 7.90 |
| 2019-09-02 | 8.82 |
| 2019-08-30 | 7.90 |
| 2019-08-29 | 8.59 |
| 2019-08-28 | 8.82 |
| 2019-08-27 | 12.06 |
| 2019-08-26 | 12.76 |
| 2019-08-23 | 9.75 |
| 2019-08-22 | 4.66 |
| 2019-08-21 | 5.35 |
| 2019-08-20 | 5.58 |
| 2019-08-19 | 3.27 |
| 2019-08-16 | 0.26 |
| 2019-08-15 | -2.99 |
| 2019-08-14 | -3.22 |
| 2019-08-13 | -2.52 |
| 2019-08-12 | 0.49 |
| 2019-08-09 | 0.02 |
| 2019-08-08 | 0.72 |
| 2019-08-07 | -0.90 |
| 2019-08-06 | 0.02 |
| 2019-08-05 | 0.72 |
| 2019-08-02 | 3.50 |
| 2019-08-01 | 6.51 |
| 2019-07-31 | 8.59 |
| 2019-07-30 | 10.21 |
| 2019-07-29 | 11.14 |
| 2019-07-26 | 12.30 |
| 2019-07-25 | 13.92 |
| 2019-07-24 | 12.30 |
| 2019-07-23 | 11.09 |
| 2019-07-22 | 10.18 |
| 2019-07-19 | 11.32 |
| 2019-07-18 | 10.64 |
| 2019-07-17 | 12.69 |
| 2019-07-16 | 12.23 |
| 2019-07-15 | 13.15 |
| 2019-07-12 | 8.81 |
| 2019-07-11 | 11.55 |
| 2019-07-10 | 11.09 |
| 2019-07-09 | 6.07 |
| 2019-07-08 | 6.53 |
| 2019-07-05 | 9.95 |
| 2019-07-04 | 10.18 |
| 2019-07-03 | 10.18 |
| 2019-07-02 | 9.50 |
| 2019-06-28 | 7.90 |
| 2019-06-27 | 10.18 |
| 2019-06-26 | 9.04 |
| 2019-06-25 | 3.56 |
| 2019-06-24 | 4.93 |
| 2019-06-21 | 5.39 |
| 2019-06-20 | 6.07 |
| 2019-06-19 | 3.11 |
| 2019-06-18 | 1.06 |
| 2019-06-17 | 1.74 |
| 2019-06-14 | -1.00 |
| 2019-06-13 | -0.09 |
| 2019-06-12 | -1.91 |
| 2019-06-11 | 0.37 |
| 2019-06-10 | -0.77 |
| 2019-06-06 | -2.59 |
| 2019-06-05 | -2.37 |
| 2019-06-04 | 1.74 |
| 2019-06-03 | 4.71 |
| 2019-05-31 | 5.16 |
| 2019-05-30 | 5.62 |
| 2019-05-29 | 7.44 |
| 2019-05-28 | 7.67 |
| 2019-05-27 | 6.76 |
| 2019-05-24 | 6.76 |
| 2019-05-23 | 5.16 |
| 2019-05-22 | 9.27 |
| 2019-05-21 | 9.04 |
| 2019-05-20 | 6.53 |
| 2019-05-17 | 9.72 |
| 2019-05-16 | 12.69 |
| 2019-05-15 | 11.09 |
| 2019-05-14 | 9.95 |
| 2019-05-10 | 12.23 |
| 2019-05-09 | 10.86 |
| 2019-05-08 | 15.43 |
| 2019-05-07 | 15.88 |
| 2019-05-06 | 16.80 |
| 2019-05-03 | 28.89 |
| 2019-05-02 | 25.24 |
| 2019-04-30 | 22.95 |
| 2019-04-29 | 25.46 |
| 2019-04-26 | 26.15 |
| 2019-04-25 | 26.15 |
| 2019-04-24 | 29.11 |
| 2019-04-23 | 29.57 |
| 2019-04-18 | 31.17 |
| 2019-04-17 | 33.22 |
| 2019-04-16 | 32.08 |
| 2019-04-15 | 28.89 |
| 2019-04-12 | 35.04 |
| 2019-04-11 | 34.36 |
| 2019-04-10 | 38.47 |
| 2019-04-09 | 34.82 |
| 2019-04-08 | 32.08 |
| 2019-04-04 | 32.08 |
| 2019-04-03 | 33.68 |
| 2019-04-02 | 31.62 |
| 2019-04-01 | 31.85 |
| 2019-03-29 | 29.34 |
| 2019-03-28 | 25.46 |
| 2019-03-27 | 27.06 |
| 2019-03-26 | 25.92 |
| 2019-03-25 | 28.43 |
| 2019-03-22 | 32.08 |
| 2019-03-21 | 33.68 |
| 2019-03-20 | 32.76 |
| 2019-03-19 | 30.48 |
| 2019-03-18 | 31.17 |
| 2019-03-15 | 26.15 |
| 2019-03-14 | 24.78 |
| 2019-03-13 | 28.66 |
| 2019-03-12 | 27.06 |
| 2019-03-11 | 24.55 |
| 2019-03-08 | 22.27 |
| 2019-03-07 | 25.46 |
| 2019-03-06 | 31.62 |
| 2019-03-05 | 26.60 |
| 2019-03-04 | 26.60 |
| 2019-03-01 | 24.55 |
| 2019-02-28 | 27.06 |
| 2019-02-27 | 25.24 |
| 2019-02-26 | 25.46 |
| 2019-02-25 | 16.80 |
| 2019-02-22 | 12.46 |
| 2019-02-21 | 10.41 |
| 2019-02-20 | 9.72 |
| 2019-02-19 | 14.51 |
| 2019-02-18 | 18.39 |
| 2019-02-15 | 15.43 |
| 2019-02-14 | 19.30 |
| 2019-02-13 | 20.22 |
| 2019-02-12 | 17.71 |
| 2019-02-11 | 12.00 |
| 2019-02-08 | 10.18 |
| 2019-02-04 | 12.23 |
| 2019-02-01 | 12.23 |
| 2019-01-31 | 8.81 |
| 2019-01-30 | 3.11 |
| 2019-01-29 | 7.44 |
| 2019-01-28 | 9.04 |
| 2019-01-25 | 6.76 |
| 2019-01-24 | 6.30 |
| 2019-01-23 | 5.16 |
| 2019-01-22 | 5.85 |
| 2019-01-21 | 8.36 |
| 2019-01-18 | 9.27 |
| 2019-01-17 | 5.62 |
| 2019-01-16 | 4.48 |
| 2019-01-15 | 2.20 |
| 2019-01-14 | -1.68 |
| 2019-01-11 | 0.37 |
| 2019-01-10 | 1.06 |
| 2019-01-09 | -1.45 |
| 2019-01-08 | -1.68 |
| 2019-01-07 | -3.51 |
| 2019-01-04 | -4.65 |
| 2019-01-03 | -6.93 |
| 2019-01-02 | -4.19 |
| 2018-12-31 | 4.93 |
| 2018-12-28 | 3.11 |
| 2018-12-27 | 1.97 |
| 2018-12-24 | 5.16 |
| 2018-12-21 | 2.20 |
| 2018-12-20 | 3.56 |
| 2018-12-19 | 5.62 |
| 2018-12-18 | 8.36 |
| 2018-12-17 | 9.04 |
| 2018-12-14 | 8.13 |
| 2018-12-13 | 14.29 |
| 2018-12-12 | 12.46 |
| 2018-12-11 | 12.23 |
| 2018-12-10 | 10.86 |
| 2018-12-07 | 14.74 |
| 2018-12-06 | 20.67 |
| 2018-12-05 | 34.82 |
| 2018-12-04 | 34.59 |
| 2018-12-03 | 30.25 |
| 2018-11-30 | 23.18 |
| 2018-11-29 | 20.45 |
| 2018-11-28 | 20.45 |
| 2018-11-27 | 19.99 |
| 2018-11-26 | 22.95 |
| 2018-11-23 | 22.50 |
| 2018-11-22 | 25.69 |
| 2018-11-21 | 27.74 |
| 2018-11-20 | 26.15 |
| 2018-11-19 | 29.34 |
| 2018-11-16 | 23.18 |
| 2018-11-15 | 24.55 |
| 2018-11-14 | 23.41 |
| 2018-11-13 | 24.32 |
| 2018-11-12 | 22.95 |
| 2018-11-09 | 20.67 |
| 2018-11-08 | 22.73 |
| 2018-11-07 | 25.46 |
| 2018-11-06 | 20.45 |
| 2018-11-05 | 17.94 |
| 2018-11-02 | 19.99 |
| 2018-11-01 | 9.72 |
| 2018-10-31 | 7.21 |
| 2018-10-30 | 7.21 |
| 2018-10-29 | 9.95 |
| 2018-10-26 | 16.34 |
| 2018-10-25 | 18.85 |
| 2018-10-24 | 22.50 |
| 2018-10-23 | 22.27 |
| 2018-10-22 | 25.69 |
| 2018-10-19 | 20.45 |
| 2018-10-18 | 17.25 |
| 2018-10-16 | 18.62 |
| 2018-10-15 | 19.53 |
| 2018-10-12 | 22.95 |
| 2018-10-11 | 20.22 |
| 2018-10-10 | 27.52 |
| 2018-10-09 | 29.11 |
| 2018-10-08 | 30.94 |
| 2018-10-05 | 33.68 |
| 2018-10-04 | 33.22 |
| 2018-10-03 | 38.24 |
| 2018-10-02 | 37.78 |
| 2018-09-28 | 40.75 |
| 2018-09-27 | 38.47 |
| 2018-09-26 | 37.33 |
| 2018-09-24 | 32.31 |
| 2018-09-21 | 37.10 |
| 2018-09-20 | 29.11 |
| 2018-09-19 | 27.97 |
| 2018-09-18 | 26.83 |
| 2018-09-17 | 28.66 |
| 2018-09-14 | 30.71 |
| 2018-09-13 | 28.20 |
| 2018-09-12 | 25.69 |
| 2018-09-11 | 36.19 |
| 2018-09-10 | 37.10 |
| 2018-09-07 | 40.98 |
| 2018-09-06 | 38.47 |
| 2018-09-05 | 40.98 |
| 2018-09-04 | 42.34 |
| 2018-09-03 | 34.13 |
| 2018-08-31 | 44.63 |
| 2018-08-30 | 51.93 |
| 2018-08-29 | 59.22 |
| 2018-08-28 | 59.91 |
| 2018-08-27 | 62.42 |
| 2018-08-24 | 50.78 |
| 2018-08-23 | 53.75 |
| 2018-08-22 | 50.56 |
| 2018-08-21 | 51.93 |
| 2018-08-20 | 46.91 |
| 2018-08-17 | 45.08 |
| 2018-08-16 | 55.58 |
| 2018-08-15 | 56.03 |
| 2018-08-14 | 62.19 |
| 2018-08-13 | 64.70 |
| 2018-08-10 | 66.52 |
| 2018-08-09 | 65.84 |
| 2018-08-08 | 59.68 |
| 2018-08-07 | 62.42 |
| 2018-08-06 | 56.72 |
| 2018-08-03 | 58.31 |
| 2018-08-02 | 67.67 |
| 2018-08-01 | 72.68 |
| 2018-07-31 | 70.86 |
| 2018-07-30 | 76.33 |
| 2018-07-27 | 77.70 |
| 2018-07-26 | 77.47 |
| 2018-07-25 | 79.53 |
| 2018-07-24 | 73.55 |
| 2018-07-23 | 71.30 |
| 2018-07-20 | 76.03 |
| 2018-07-19 | 76.03 |
| 2018-07-18 | 89.33 |
| 2018-07-17 | 84.82 |
| 2018-07-16 | 89.55 |
| 2018-07-13 | 89.10 |
| 2018-07-12 | 81.89 |
| 2018-07-11 | 78.96 |
| 2018-07-10 | 81.44 |
| 2018-07-09 | 85.72 |
| 2018-07-06 | 79.19 |
| 2018-07-05 | 78.06 |
| 2018-07-04 | 78.74 |
| 2018-07-03 | 81.67 |
| 2018-06-29 | 94.06 |
| 2018-06-28 | 87.30 |
| 2018-06-27 | 87.30 |
| 2018-06-26 | 100.60 |
| 2018-06-25 | 101.27 |
| 2018-06-22 | 103.08 |
| 2018-06-21 | 100.60 |
| 2018-06-20 | 102.85 |
| 2018-06-19 | 105.78 |
| 2018-06-15 | 114.80 |
| 2018-06-14 | 118.63 |
| 2018-06-13 | 122.69 |
| 2018-06-12 | 121.56 |
| 2018-06-11 | 114.35 |
| 2018-06-08 | 117.95 |
| 2018-06-07 | 115.25 |
| 2018-06-06 | 125.39 |
| 2018-06-05 | 125.62 |
| 2018-06-04 | 121.11 |
| 2018-06-01 | 117.95 |
| 2018-05-31 | 126.52 |
| 2018-05-30 | 118.18 |
| 2018-05-29 | 118.85 |
| 2018-05-28 | 127.19 |
| 2018-05-25 | 122.01 |
| 2018-05-24 | 108.94 |
| 2018-05-23 | 103.53 |
| 2018-05-21 | 98.80 |
| 2018-05-18 | 101.05 |
| 2018-05-17 | 103.30 |
| 2018-05-16 | 104.66 |
| 2018-05-15 | 108.71 |
| 2018-05-14 | 98.34 |
| 2018-05-11 | 105.33 |
| 2018-05-10 | 106.01 |
| 2018-05-09 | 106.23 |
| 2018-05-08 | 101.73 |
| 2018-05-07 | 99.70 |
| 2018-05-04 | 101.50 |
| 2018-05-03 | 93.39 |
| 2018-05-02 | 92.03 |
| 2018-04-30 | 93.61 |
| 2018-04-27 | 97.67 |
| 2018-04-26 | 96.09 |
| 2018-04-25 | 100.15 |
| 2018-04-24 | 103.53 |
| 2018-04-23 | 98.12 |
| 2018-04-20 | 99.25 |
| 2018-04-19 | 102.18 |
| 2018-04-18 | 97.22 |
| 2018-04-17 | 102.18 |
| 2018-04-16 | 107.36 |
| 2018-04-13 | 112.32 |
| 2018-04-12 | 126.07 |
| 2018-04-11 | 125.62 |
| 2018-04-10 | 131.70 |
| 2018-04-09 | 128.77 |
| 2018-04-06 | 132.60 |
| 2018-04-04 | 129.22 |
| 2018-04-03 | 122.69 |
| 2018-03-29 | 117.28 |
| 2018-03-28 | 118.40 |
| 2018-03-27 | 125.39 |
| 2018-03-26 | 128.10 |
| 2018-03-23 | 122.01 |
| 2018-03-22 | 126.29 |
| 2018-03-21 | 137.11 |
| 2018-03-20 | 142.52 |
| 2018-03-19 | 125.84 |
| 2018-03-16 | 121.33 |
| 2018-03-15 | 125.39 |
| 2018-03-14 | 124.94 |
| 2018-03-13 | 124.94 |
| 2018-03-12 | 125.39 |
| 2018-03-09 | 126.07 |
| 2018-03-08 | 120.66 |
| 2018-03-07 | 108.26 |
| 2018-03-06 | 108.26 |
| 2018-03-05 | 100.37 |
| 2018-03-02 | 104.88 |
| 2018-03-01 | 107.13 |
| 2018-02-28 | 105.33 |
| 2018-02-27 | 102.40 |
| 2018-02-26 | 108.26 |
| 2018-02-23 | 107.36 |
| 2018-02-22 | 107.81 |
| 2018-02-21 | 109.84 |
| 2018-02-20 | 108.04 |
| 2018-02-15 | 110.06 |
| 2018-02-14 | 105.33 |
| 2018-02-13 | 101.50 |
| 2018-02-12 | 95.86 |
| 2018-02-09 | 82.79 |
| 2018-02-08 | 90.00 |
| 2018-02-07 | 90.68 |
| 2018-02-06 | 88.43 |
| 2018-02-05 | 101.50 |
| 2018-02-02 | 104.43 |
| 2018-02-01 | 97.44 |
| 2018-01-31 | 104.88 |
| 2018-01-30 | 108.04 |
| 2018-01-29 | 111.64 |
| 2018-01-26 | 130.80 |
| 2018-01-25 | 131.93 |
| 2018-01-24 | 133.96 |
| 2018-01-23 | 133.96 |
| 2018-01-22 | 128.55 |
| 2018-01-19 | 122.69 |
| 2018-01-18 | 122.46 |
| 2018-01-17 | 127.42 |
| 2018-01-16 | 130.58 |
| 2018-01-15 | 127.42 |
| 2018-01-12 | 134.18 |
| 2018-01-11 | 121.78 |
| 2018-01-10 | 119.53 |
| 2018-01-09 | 126.07 |
| 2018-01-08 | 122.01 |
| 2018-01-05 | 123.14 |
| 2018-01-04 | 128.10 |
| 2018-01-03 | 121.78 |
| 2018-01-02 | 120.43 |
| 2017-12-29 | 126.07 |
| 2017-12-28 | 126.07 |
| 2017-12-27 | 112.09 |
| 2017-12-22 | 115.70 |
| 2017-12-21 | 112.32 |
| 2017-12-20 | 98.34 |
| 2017-12-19 | 104.20 |
| 2017-12-18 | 99.92 |
| 2017-12-15 | 103.08 |
| 2017-12-14 | 108.26 |
| 2017-12-13 | 99.25 |
| 2017-12-12 | 92.93 |
| 2017-12-11 | 89.55 |
| 2017-12-08 | 82.57 |
| 2017-12-07 | 70.17 |
| 2017-12-06 | 68.14 |
| 2017-12-05 | 71.52 |
| 2017-12-04 | 74.45 |
| 2017-12-01 | 69.94 |
| 2017-11-30 | 69.94 |
| 2017-11-29 | 73.33 |
| 2017-11-28 | 74.23 |
| 2017-11-27 | 71.52 |
| 2017-11-24 | 74.00 |
| 2017-11-23 | 70.85 |
| 2017-11-22 | 78.51 |
| 2017-11-21 | 85.50 |
| 2017-11-20 | 84.82 |
| 2017-11-17 | 85.50 |
| 2017-11-16 | 82.12 |
| 2017-11-15 | 77.83 |
| 2017-11-14 | 76.93 |
| 2017-11-13 | 82.12 |
| 2017-11-10 | 85.05 |
| 2017-11-09 | 84.82 |
| 2017-11-08 | 83.24 |
| 2017-11-07 | 86.85 |
| 2017-11-06 | 90.91 |
| 2017-11-03 | 81.21 |
| 2017-11-02 | 74.45 |
| 2017-11-01 | 77.83 |
| 2017-10-31 | 75.58 |
| 2017-10-30 | 67.01 |
| 2017-10-27 | 74.68 |
| 2017-10-26 | 72.88 |
| 2017-10-25 | 75.13 |
| 2017-10-24 | 72.65 |
| 2017-10-23 | 72.20 |
| 2017-10-20 | 73.10 |
| 2017-10-19 | 71.07 |
| 2017-10-18 | 64.08 |
| 2017-10-17 | 65.44 |
| 2017-10-16 | 66.11 |
| 2017-10-13 | 64.31 |
| 2017-10-12 | 62.28 |
| 2017-10-11 | 61.83 |
| 2017-10-10 | 60.48 |
| 2017-10-09 | 60.25 |
| 2017-10-06 | 58.00 |
| 2017-10-04 | 50.11 |
| 2017-10-03 | 50.56 |
| 2017-09-29 | 46.05 |
| 2017-09-28 | 45.83 |
| 2017-09-27 | 44.25 |
| 2017-09-26 | 45.38 |
| 2017-09-25 | 47.63 |
| 2017-09-22 | 51.91 |
| 2017-09-21 | 49.66 |
| 2017-09-20 | 51.01 |
| 2017-09-19 | 42.22 |
| 2017-09-18 | 41.77 |
| 2017-09-15 | 38.62 |
| 2017-09-14 | 32.76 |
| 2017-09-13 | 33.43 |
| 2017-09-12 | 33.88 |
| 2017-09-11 | 33.66 |
| 2017-09-08 | 35.23 |
| 2017-09-07 | 34.56 |
| 2017-09-06 | 34.78 |
| 2017-09-05 | 35.69 |
| 2017-09-04 | 32.76 |
| 2017-09-01 | 31.63 |
| 2017-08-31 | 32.53 |
| 2017-08-30 | 30.95 |
| 2017-08-29 | 31.85 |
| 2017-08-28 | 30.73 |
| 2017-08-25 | 32.98 |
| 2017-08-24 | 32.30 |
| 2017-08-22 | 33.66 |
| 2017-08-21 | 29.83 |
| 2017-08-18 | 31.63 |
| 2017-08-17 | 31.63 |
| 2017-08-16 | 33.88 |
| 2017-08-15 | 30.05 |
| 2017-08-14 | 31.18 |
| 2017-08-11 | 28.47 |
| 2017-08-10 | 30.50 |
| 2017-08-09 | 33.21 |
| 2017-08-08 | 28.70 |
| 2017-08-07 | 28.70 |
| 2017-08-04 | 29.60 |
| 2017-08-03 | 22.16 |
| 2017-08-02 | 25.77 |
| 2017-08-01 | 26.90 |
| 2017-07-31 | 28.92 |
| 2017-07-28 | 26.44 |
| 2017-07-27 | 28.00 |
| 2017-07-26 | 27.33 |
| 2017-07-25 | 27.78 |
| 2017-07-24 | 27.56 |
| 2017-07-21 | 26.89 |
| 2017-07-20 | 28.00 |
| 2017-07-19 | 28.67 |
| 2017-07-18 | 27.56 |
| 2017-07-17 | 28.22 |
| 2017-07-14 | 31.56 |
| 2017-07-13 | 30.44 |
| 2017-07-12 | 27.11 |
| 2017-07-11 | 26.67 |
| 2017-07-10 | 26.44 |
| 2017-07-07 | 27.78 |
| 2017-07-06 | 30.67 |
| 2017-07-05 | 34.22 |
| 2017-07-04 | 32.00 |
| 2017-07-03 | 33.78 |
| 2017-06-30 | 34.44 |
| 2017-06-29 | 34.44 |
| 2017-06-28 | 33.33 |
| 2017-06-27 | 34.22 |
| 2017-06-26 | 34.22 |
| 2017-06-23 | 35.56 |
| 2017-06-22 | 30.67 |
| 2017-06-21 | 38.89 |
| 2017-06-20 | 39.78 |
| 2017-06-19 | 42.67 |
| 2017-06-16 | 40.89 |
| 2017-06-15 | 42.67 |
| 2017-06-14 | 41.56 |
| 2017-06-13 | 41.56 |
| 2017-06-12 | 42.00 |
| 2017-06-09 | 46.00 |
| 2017-06-08 | 45.78 |
| 2017-06-07 | 41.33 |
| 2017-06-06 | 39.11 |
| 2017-06-05 | 39.11 |
| 2017-06-02 | 37.56 |
| 2017-06-01 | 37.11 |
| 2017-05-31 | 32.67 |
| 2017-05-29 | 33.11 |
| 2017-05-26 | 32.67 |
| 2017-05-25 | 32.89 |
| 2017-05-24 | 30.67 |
| 2017-05-23 | 28.44 |
| 2017-05-22 | 28.89 |
| 2017-05-19 | 27.33 |
| 2017-05-18 | 27.33 |
| 2017-05-17 | 29.78 |
| 2017-05-16 | 38.00 |
| 2017-05-15 | 36.67 |
| 2017-05-12 | 32.89 |
| 2017-05-11 | 35.11 |
| 2017-05-10 | 36.67 |
| 2017-05-09 | 30.00 |
| 2017-05-08 | 31.78 |
| 2017-05-05 | 31.33 |
| 2017-05-04 | 31.56 |
| 2017-05-02 | 32.22 |
| 2017-04-28 | 30.44 |
| 2017-04-27 | 33.11 |
| 2017-04-26 | 32.89 |
| 2017-04-25 | 32.89 |
| 2017-04-24 | 32.22 |
| 2017-04-21 | 31.11 |
| 2017-04-20 | 30.44 |
| 2017-04-19 | 27.11 |
| 2017-04-18 | 26.44 |
| 2017-04-13 | 25.78 |
| 2017-04-12 | 25.33 |
| 2017-04-11 | 24.89 |
| 2017-04-10 | 25.56 |
| 2017-04-07 | 26.22 |
| 2017-04-06 | 27.33 |
| 2017-04-05 | 28.67 |
| 2017-04-03 | 24.67 |
| 2017-03-31 | 27.11 |
| 2017-03-30 | 24.44 |
| 2017-03-29 | 24.44 |
| 2017-03-28 | 28.89 |
| 2017-03-27 | 28.67 |
| 2017-03-24 | 28.67 |
| 2017-03-23 | 28.44 |
| 2017-03-22 | 31.33 |
| 2017-03-21 | 28.89 |
| 2017-03-20 | 28.44 |
| 2017-03-17 | 24.44 |
| 2017-03-16 | 22.44 |
| 2017-03-15 | 20.44 |
| 2017-03-14 | 21.11 |
| 2017-03-13 | 20.67 |
| 2017-03-10 | 17.33 |
| 2017-03-09 | 18.00 |
| 2017-03-08 | 19.33 |
| 2017-03-07 | 20.44 |
| 2017-03-06 | 19.33 |
| 2017-03-03 | 18.22 |
| 2017-03-02 | 19.56 |
| 2017-03-01 | 22.44 |
| 2017-02-28 | 18.67 |
| 2017-02-27 | 19.33 |
| 2017-02-24 | 22.89 |
| 2017-02-23 | 22.22 |
| 2017-02-22 | 22.22 |
| 2017-02-21 | 21.56 |
| 2017-02-20 | 20.44 |
| 2017-02-17 | 20.89 |
| 2017-02-16 | 20.67 |
| 2017-02-15 | 19.11 |
| 2017-02-14 | 21.33 |
| 2017-02-13 | 23.56 |
| 2017-02-10 | 21.56 |
| 2017-02-09 | 18.89 |
| 2017-02-08 | 20.89 |
| 2017-02-07 | 20.44 |
| 2017-02-06 | 17.11 |
| 2017-02-03 | 16.89 |
| 2017-02-02 | 15.78 |
| 2017-02-01 | 18.22 |
| 2017-01-27 | 15.11 |
| 2017-01-26 | 16.89 |
| 2017-01-25 | 16.22 |
| 2017-01-24 | 16.22 |
| 2017-01-23 | 14.22 |
| 2017-01-20 | 15.11 |
| 2017-01-19 | 11.11 |
| 2017-01-18 | 11.78 |
| 2017-01-17 | 10.00 |
| 2017-01-16 | 6.67 |
| 2017-01-13 | 6.22 |
| 2017-01-12 | 8.89 |
| 2017-01-11 | 7.33 |
| 2017-01-10 | 6.67 |
| 2017-01-09 | 6.00 |
| 2017-01-06 | 6.44 |
| 2017-01-05 | 6.67 |
| 2017-01-04 | 6.00 |
| 2017-01-03 | 4.89 |
| 2016-12-30 | 5.56 |
| 2016-12-29 | 4.89 |
| 2016-12-28 | 2.67 |
| 2016-12-23 | 0.89 |
| 2016-12-22 | 3.11 |
| 2016-12-21 | 3.78 |
| 2016-12-20 | 5.33 |
| 2016-12-19 | 4.89 |
| 2016-12-16 | 5.78 |
| 2016-12-15 | 3.56 |
| 2016-12-14 | 4.22 |
| 2016-12-13 | 5.33 |
| 2016-12-12 | 5.56 |
| 2016-12-09 | 7.56 |
| 2016-12-08 | 7.33 |
| 2016-12-07 | 7.11 |
| 2016-12-06 | 6.67 |
| 2016-12-05 | 6.67 |
| 2016-12-02 | 5.78 |
| 2016-12-01 | 7.33 |
| 2016-11-30 | 8.44 |
| 2016-11-29 | 9.78 |
| 2016-11-28 | 9.33 |
| 2016-11-25 | 9.56 |
| 2016-11-24 | 9.78 |
| 2016-11-23 | 9.56 |
| 2016-11-22 | 9.56 |
| 2016-11-21 | 8.67 |
| 2016-11-18 | 6.67 |
| 2016-11-17 | 6.89 |
| 2016-11-16 | 6.00 |
| 2016-11-15 | 4.89 |
| 2016-11-14 | 4.67 |
| 2016-11-11 | 6.00 |
| 2016-11-10 | 8.00 |
| 2016-11-09 | 7.33 |
| 2016-11-08 | 7.11 |
| 2016-11-07 | 6.67 |
| 2016-11-04 | 6.67 |
| 2016-11-03 | 6.44 |
| 2016-11-02 | 7.78 |
| 2016-11-01 | 7.78 |
| 2016-10-31 | 6.00 |
| 2016-10-28 | 8.44 |
| 2016-10-27 | 9.78 |
| 2016-10-26 | 9.56 |
| 2016-10-25 | 10.44 |
| 2016-10-24 | 8.44 |
| 2016-10-20 | 7.33 |
| 2016-10-19 | 6.44 |
| 2016-10-18 | 6.00 |
| 2016-10-17 | 4.67 |
| 2016-10-14 | 5.56 |
| 2016-10-13 | 5.56 |
| 2016-10-12 | 10.00 |
| 2016-10-11 | 11.11 |
| 2016-10-07 | 11.78 |
| 2016-10-06 | 11.11 |
| 2016-10-05 | 11.33 |
| 2016-10-04 | 7.78 |
| 2016-10-03 | 6.67 |
| 2016-09-30 | 7.11 |
| 2016-09-29 | 8.67 |
| 2016-09-28 | 6.44 |
| 2016-09-27 | 8.44 |
| 2016-09-26 | 4.67 |
| 2016-09-23 | 6.67 |
| 2016-09-22 | 6.44 |
| 2016-09-21 | 6.44 |
| 2016-09-20 | 9.78 |
| 2016-09-19 | 7.11 |
| 2016-09-15 | 3.56 |
| 2016-09-14 | 4.00 |
| 2016-09-13 | 3.78 |
| 2016-09-12 | 4.22 |
| 2016-09-09 | 6.22 |
| 2016-09-08 | 6.44 |
| 2016-09-07 | 7.11 |
| 2016-09-06 | 6.67 |
| 2016-09-05 | 6.22 |
| 2016-09-02 | 6.00 |
| 2016-09-01 | 4.00 |
| 2016-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy