Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-12-09 | 116.75 |
| 2025-12-08 | 118.29 |
| 2025-12-05 | 121.05 |
| 2025-12-04 | 117.98 |
| 2025-12-03 | 117.06 |
| 2025-12-02 | 118.90 |
| 2025-12-01 | 119.21 |
| 2025-11-28 | 119.21 |
| 2025-11-27 | 122.28 |
| 2025-11-26 | 122.28 |
| 2025-11-25 | 122.59 |
| 2025-11-24 | 120.44 |
| 2025-11-21 | 118.60 |
| 2025-11-20 | 121.67 |
| 2025-11-19 | 119.21 |
| 2025-11-18 | 118.29 |
| 2025-11-17 | 122.28 |
| 2025-11-14 | 123.82 |
| 2025-11-13 | 124.12 |
| 2025-11-12 | 124.12 |
| 2025-11-11 | 121.36 |
| 2025-11-10 | 119.82 |
| 2025-11-07 | 119.21 |
| 2025-11-06 | 118.60 |
| 2025-11-05 | 117.68 |
| 2025-11-04 | 116.75 |
| 2025-11-03 | 114.61 |
| 2025-10-31 | 111.84 |
| 2025-10-30 | 110.92 |
| 2025-10-28 | 113.38 |
| 2025-10-27 | 112.76 |
| 2025-10-24 | 112.46 |
| 2025-10-23 | 112.46 |
| 2025-10-22 | 110.61 |
| 2025-10-21 | 109.69 |
| 2025-10-20 | 107.24 |
| 2025-10-17 | 105.70 |
| 2025-10-16 | 106.01 |
| 2025-10-15 | 101.40 |
| 2025-10-14 | 100.79 |
| 2025-10-13 | 97.72 |
| 2025-10-10 | 98.64 |
| 2025-10-09 | 98.33 |
| 2025-10-08 | 96.80 |
| 2025-10-06 | 98.33 |
| 2025-10-03 | 100.48 |
| 2025-10-02 | 100.79 |
| 2025-09-30 | 100.48 |
| 2025-09-29 | 102.32 |
| 2025-09-26 | 102.32 |
| 2025-09-25 | 100.48 |
| 2025-09-24 | 102.63 |
| 2025-09-23 | 103.86 |
| 2025-09-22 | 102.02 |
| 2025-09-19 | 104.78 |
| 2025-09-18 | 105.70 |
| 2025-09-17 | 108.77 |
| 2025-09-16 | 108.16 |
| 2025-09-15 | 108.77 |
| 2025-09-12 | 112.46 |
| 2025-09-11 | 112.46 |
| 2025-09-10 | 113.07 |
| 2025-09-09 | 109.69 |
| 2025-09-08 | 106.62 |
| 2025-09-05 | 108.47 |
| 2025-09-04 | 106.93 |
| 2025-09-03 | 105.09 |
| 2025-09-02 | 107.24 |
| 2025-09-01 | 104.47 |
| 2025-08-29 | 106.62 |
| 2025-08-28 | 107.85 |
| 2025-08-27 | 108.16 |
| 2025-08-26 | 111.54 |
| 2025-08-25 | 113.07 |
| 2025-08-22 | 112.15 |
| 2025-08-21 | 113.07 |
| 2025-08-20 | 112.15 |
| 2025-08-19 | 110.00 |
| 2025-08-18 | 108.16 |
| 2025-08-15 | 110.92 |
| 2025-08-14 | 116.45 |
| 2025-08-13 | 118.90 |
| 2025-08-12 | 117.06 |
| 2025-08-11 | 116.45 |
| 2025-08-08 | 116.14 |
| 2025-08-07 | 118.60 |
| 2025-08-06 | 115.22 |
| 2025-08-05 | 120.44 |
| 2025-08-04 | 116.14 |
| 2025-08-01 | 114.91 |
| 2025-07-31 | 117.06 |
| 2025-07-30 | 120.44 |
| 2025-07-29 | 121.36 |
| 2025-07-28 | 123.51 |
| 2025-07-25 | 122.90 |
| 2025-07-24 | 126.27 |
| 2025-07-23 | 126.27 |
| 2025-07-22 | 122.90 |
| 2025-07-21 | 126.58 |
| 2025-07-18 | 127.81 |
| 2025-07-17 | 124.74 |
| 2025-07-16 | 128.42 |
| 2025-07-15 | 128.42 |
| 2025-07-14 | 129.34 |
| 2025-07-11 | 128.11 |
| 2025-07-10 | 129.96 |
| 2025-07-09 | 125.35 |
| 2025-07-08 | 127.50 |
| 2025-07-07 | 125.35 |
| 2025-07-04 | 125.66 |
| 2025-07-03 | 125.35 |
| 2025-07-02 | 128.73 |
| 2025-06-30 | 124.12 |
| 2025-06-27 | 128.42 |
| 2025-06-26 | 132.11 |
| 2025-06-25 | 132.72 |
| 2025-06-24 | 131.18 |
| 2025-06-23 | 125.04 |
| 2025-06-20 | 124.12 |
| 2025-06-19 | 119.52 |
| 2025-06-18 | 122.90 |
| 2025-06-17 | 122.59 |
| 2025-06-16 | 127.81 |
| 2025-06-13 | 124.74 |
| 2025-06-12 | 125.04 |
| 2025-06-11 | 126.27 |
| 2025-06-10 | 122.28 |
| 2025-06-09 | 121.05 |
| 2025-06-06 | 117.06 |
| 2025-06-05 | 117.06 |
| 2025-06-04 | 114.30 |
| 2025-06-03 | 114.61 |
| 2025-06-02 | 110.61 |
| 2025-05-30 | 110.92 |
| 2025-05-29 | 113.68 |
| 2025-05-28 | 112.15 |
| 2025-05-27 | 113.68 |
| 2025-05-26 | 117.06 |
| 2025-05-23 | 118.60 |
| 2025-05-22 | 119.52 |
| 2025-05-21 | 119.21 |
| 2025-05-20 | 117.68 |
| 2025-05-19 | 115.83 |
| 2025-05-16 | 120.44 |
| 2025-05-15 | 120.13 |
| 2025-05-14 | 121.05 |
| 2025-05-13 | 118.90 |
| 2025-05-12 | 117.68 |
| 2025-05-09 | 113.07 |
| 2025-05-08 | 111.84 |
| 2025-05-07 | 110.61 |
| 2025-05-06 | 109.39 |
| 2025-05-02 | 107.85 |
| 2025-04-30 | 108.77 |
| 2025-04-29 | 109.08 |
| 2025-04-28 | 109.69 |
| 2025-04-25 | 106.62 |
| 2025-04-24 | 107.24 |
| 2025-04-23 | 106.62 |
| 2025-04-22 | 106.32 |
| 2025-04-17 | 103.55 |
| 2025-04-16 | 101.71 |
| 2025-04-15 | 105.40 |
| 2025-04-14 | 102.63 |
| 2025-04-11 | 100.18 |
| 2025-04-10 | 97.62 |
| 2025-04-09 | 94.05 |
| 2025-04-08 | 92.27 |
| 2025-04-07 | 91.08 |
| 2025-04-03 | 108.02 |
| 2025-04-02 | 110.40 |
| 2025-04-01 | 108.61 |
| 2025-03-31 | 106.83 |
| 2025-03-28 | 106.24 |
| 2025-03-27 | 107.42 |
| 2025-03-26 | 108.32 |
| 2025-03-25 | 109.21 |
| 2025-03-24 | 110.99 |
| 2025-03-21 | 108.32 |
| 2025-03-20 | 108.32 |
| 2025-03-19 | 109.80 |
| 2025-03-18 | 109.80 |
| 2025-03-17 | 105.94 |
| 2025-03-14 | 104.75 |
| 2025-03-13 | 101.18 |
| 2025-03-12 | 101.78 |
| 2025-03-11 | 102.08 |
| 2025-03-10 | 101.18 |
| 2025-03-07 | 101.48 |
| 2025-03-06 | 102.97 |
| 2025-03-05 | 102.67 |
| 2025-03-04 | 96.73 |
| 2025-03-03 | 97.62 |
| 2025-02-28 | 96.13 |
| 2025-02-27 | 97.32 |
| 2025-02-26 | 97.62 |
| 2025-02-25 | 93.46 |
| 2025-02-24 | 97.62 |
| 2025-02-21 | 98.51 |
| 2025-02-20 | 94.94 |
| 2025-02-19 | 95.24 |
| 2025-02-18 | 97.32 |
| 2025-02-17 | 94.94 |
| 2025-02-14 | 93.75 |
| 2025-02-13 | 92.86 |
| 2025-02-12 | 92.86 |
| 2025-02-11 | 89.00 |
| 2025-02-10 | 87.81 |
| 2025-02-07 | 87.22 |
| 2025-02-06 | 88.11 |
| 2025-02-05 | 86.92 |
| 2025-02-04 | 86.92 |
| 2025-02-03 | 84.84 |
| 2025-01-28 | 86.92 |
| 2025-01-27 | 86.92 |
| 2025-01-24 | 82.46 |
| 2025-01-23 | 81.27 |
| 2025-01-22 | 78.60 |
| 2025-01-21 | 80.38 |
| 2025-01-20 | 79.49 |
| 2025-01-17 | 77.11 |
| 2025-01-16 | 78.60 |
| 2025-01-15 | 77.21 |
| 2025-01-14 | 75.77 |
| 2025-01-13 | 75.49 |
| 2025-01-10 | 76.64 |
| 2025-01-09 | 78.07 |
| 2025-01-08 | 79.23 |
| 2025-01-07 | 80.09 |
| 2025-01-06 | 80.66 |
| 2025-01-03 | 79.80 |
| 2025-01-02 | 77.79 |
| 2024-12-31 | 83.83 |
| 2024-12-30 | 84.12 |
| 2024-12-27 | 81.81 |
| 2024-12-24 | 80.38 |
| 2024-12-23 | 76.64 |
| 2024-12-20 | 71.46 |
| 2024-12-19 | 72.03 |
| 2024-12-18 | 72.61 |
| 2024-12-17 | 70.02 |
| 2024-12-16 | 70.88 |
| 2024-12-13 | 69.16 |
| 2024-12-12 | 71.75 |
| 2024-12-11 | 68.29 |
| 2024-12-10 | 70.59 |
| 2024-12-09 | 71.46 |
| 2024-12-06 | 67.43 |
| 2024-12-05 | 64.55 |
| 2024-12-04 | 66.28 |
| 2024-12-03 | 65.42 |
| 2024-12-02 | 62.83 |
| 2024-11-29 | 61.68 |
| 2024-11-28 | 62.54 |
| 2024-11-27 | 65.13 |
| 2024-11-26 | 65.70 |
| 2024-11-25 | 65.70 |
| 2024-11-22 | 66.57 |
| 2024-11-21 | 68.87 |
| 2024-11-20 | 70.31 |
| 2024-11-19 | 70.02 |
| 2024-11-18 | 70.88 |
| 2024-11-15 | 66.85 |
| 2024-11-14 | 65.70 |
| 2024-11-13 | 68.29 |
| 2024-11-12 | 69.73 |
| 2024-11-11 | 71.46 |
| 2024-11-08 | 74.05 |
| 2024-11-07 | 75.77 |
| 2024-11-06 | 71.75 |
| 2024-11-05 | 73.76 |
| 2024-11-04 | 69.73 |
| 2024-11-01 | 72.03 |
| 2024-10-31 | 69.44 |
| 2024-10-30 | 74.33 |
| 2024-10-29 | 75.77 |
| 2024-10-28 | 76.35 |
| 2024-10-25 | 78.07 |
| 2024-10-24 | 76.35 |
| 2024-10-23 | 75.77 |
| 2024-10-22 | 75.77 |
| 2024-10-21 | 77.21 |
| 2024-10-18 | 80.66 |
| 2024-10-17 | 75.77 |
| 2024-10-16 | 78.07 |
| 2024-10-15 | 72.90 |
| 2024-10-14 | 73.47 |
| 2024-10-10 | 70.59 |
| 2024-10-09 | 65.99 |
| 2024-10-08 | 71.17 |
| 2024-10-07 | 78.65 |
| 2024-10-04 | 77.21 |
| 2024-10-03 | 74.05 |
| 2024-10-02 | 76.06 |
| 2024-09-30 | 71.46 |
| 2024-09-27 | 72.32 |
| 2024-09-26 | 76.64 |
| 2024-09-25 | 70.88 |
| 2024-09-24 | 68.58 |
| 2024-09-23 | 58.51 |
| 2024-09-20 | 56.50 |
| 2024-09-19 | 54.48 |
| 2024-09-17 | 55.64 |
| 2024-09-16 | 52.18 |
| 2024-09-13 | 52.47 |
| 2024-09-12 | 51.03 |
| 2024-09-11 | 47.87 |
| 2024-09-10 | 50.74 |
| 2024-09-09 | 50.46 |
| 2024-09-05 | 53.91 |
| 2024-09-04 | 55.64 |
| 2024-09-03 | 57.07 |
| 2024-09-02 | 61.96 |
| 2024-08-30 | 62.54 |
| 2024-08-29 | 66.57 |
| 2024-08-28 | 77.79 |
| 2024-08-27 | 80.95 |
| 2024-08-26 | 78.07 |
| 2024-08-23 | 76.64 |
| 2024-08-22 | 76.35 |
| 2024-08-21 | 74.05 |
| 2024-08-20 | 74.33 |
| 2024-08-19 | 75.77 |
| 2024-08-16 | 74.05 |
| 2024-08-15 | 70.59 |
| 2024-08-14 | 68.29 |
| 2024-08-13 | 65.42 |
| 2024-08-12 | 65.70 |
| 2024-08-09 | 63.11 |
| 2024-08-08 | 61.68 |
| 2024-08-07 | 60.81 |
| 2024-08-06 | 58.51 |
| 2024-08-05 | 59.09 |
| 2024-08-02 | 61.96 |
| 2024-08-01 | 61.10 |
| 2024-07-31 | 63.40 |
| 2024-07-30 | 62.54 |
| 2024-07-29 | 64.55 |
| 2024-07-26 | 60.81 |
| 2024-07-25 | 62.25 |
| 2024-07-24 | 67.14 |
| 2024-07-23 | 64.84 |
| 2024-07-22 | 62.83 |
| 2024-07-19 | 59.38 |
| 2024-07-18 | 62.54 |
| 2024-07-17 | 61.68 |
| 2024-07-16 | 63.40 |
| 2024-07-15 | 68.29 |
| 2024-07-12 | 69.73 |
| 2024-07-11 | 65.70 |
| 2024-07-10 | 65.13 |
| 2024-07-09 | 66.28 |
| 2024-07-08 | 63.98 |
| 2024-07-05 | 64.27 |
| 2024-07-04 | 68.01 |
| 2024-07-03 | 65.99 |
| 2024-07-02 | 66.57 |
| 2024-06-28 | 64.52 |
| 2024-06-27 | 62.10 |
| 2024-06-26 | 65.06 |
| 2024-06-25 | 65.06 |
| 2024-06-24 | 64.52 |
| 2024-06-21 | 64.25 |
| 2024-06-20 | 67.74 |
| 2024-06-19 | 67.20 |
| 2024-06-18 | 60.49 |
| 2024-06-17 | 57.54 |
| 2024-06-14 | 57.27 |
| 2024-06-13 | 56.74 |
| 2024-06-12 | 55.66 |
| 2024-06-11 | 58.08 |
| 2024-06-07 | 60.76 |
| 2024-06-06 | 59.15 |
| 2024-06-05 | 61.03 |
| 2024-06-04 | 59.69 |
| 2024-06-03 | 59.96 |
| 2024-05-31 | 58.08 |
| 2024-05-30 | 57.81 |
| 2024-05-29 | 61.30 |
| 2024-05-28 | 64.52 |
| 2024-05-27 | 64.52 |
| 2024-05-24 | 63.18 |
| 2024-05-23 | 65.06 |
| 2024-05-22 | 67.74 |
| 2024-05-21 | 67.47 |
| 2024-05-20 | 68.28 |
| 2024-05-17 | 66.94 |
| 2024-05-16 | 67.20 |
| 2024-05-14 | 60.76 |
| 2024-05-13 | 62.91 |
| 2024-05-10 | 61.30 |
| 2024-05-09 | 54.05 |
| 2024-05-08 | 53.25 |
| 2024-05-07 | 51.64 |
| 2024-05-06 | 50.83 |
| 2024-05-03 | 49.76 |
| 2024-05-02 | 48.42 |
| 2024-04-30 | 51.91 |
| 2024-04-29 | 49.76 |
| 2024-04-26 | 44.66 |
| 2024-04-25 | 46.00 |
| 2024-04-24 | 45.73 |
| 2024-04-23 | 44.39 |
| 2024-04-22 | 43.85 |
| 2024-04-19 | 43.05 |
| 2024-04-18 | 43.32 |
| 2024-04-17 | 39.56 |
| 2024-04-16 | 38.49 |
| 2024-04-15 | 39.56 |
| 2024-04-12 | 39.02 |
| 2024-04-11 | 40.90 |
| 2024-04-10 | 41.98 |
| 2024-04-09 | 40.10 |
| 2024-04-08 | 41.71 |
| 2024-04-05 | 37.14 |
| 2024-04-03 | 40.90 |
| 2024-04-02 | 40.10 |
| 2024-03-28 | 37.95 |
| 2024-03-27 | 41.71 |
| 2024-03-26 | 42.78 |
| 2024-03-25 | 39.83 |
| 2024-03-22 | 40.90 |
| 2024-03-21 | 41.44 |
| 2024-03-20 | 38.49 |
| 2024-03-19 | 37.14 |
| 2024-03-18 | 39.29 |
| 2024-03-15 | 38.76 |
| 2024-03-14 | 40.37 |
| 2024-03-13 | 40.37 |
| 2024-03-12 | 41.71 |
| 2024-03-11 | 40.90 |
| 2024-03-08 | 40.10 |
| 2024-03-07 | 39.56 |
| 2024-03-06 | 39.83 |
| 2024-03-05 | 37.68 |
| 2024-03-04 | 38.76 |
| 2024-03-01 | 39.02 |
| 2024-02-29 | 37.95 |
| 2024-02-28 | 38.22 |
| 2024-02-27 | 39.02 |
| 2024-02-26 | 38.76 |
| 2024-02-23 | 40.37 |
| 2024-02-22 | 40.37 |
| 2024-02-21 | 37.68 |
| 2024-02-20 | 34.46 |
| 2024-02-19 | 31.24 |
| 2024-02-16 | 30.97 |
| 2024-02-15 | 29.09 |
| 2024-02-14 | 27.21 |
| 2024-02-09 | 26.14 |
| 2024-02-08 | 28.02 |
| 2024-02-07 | 28.56 |
| 2024-02-06 | 29.90 |
| 2024-02-05 | 25.34 |
| 2024-02-02 | 25.07 |
| 2024-02-01 | 24.80 |
| 2024-01-31 | 23.99 |
| 2024-01-30 | 25.07 |
| 2024-01-29 | 26.41 |
| 2024-01-26 | 25.34 |
| 2024-01-25 | 25.60 |
| 2024-01-24 | 23.73 |
| 2024-01-23 | 19.16 |
| 2024-01-22 | 17.02 |
| 2024-01-19 | 19.70 |
| 2024-01-18 | 19.43 |
| 2024-01-17 | 19.43 |
| 2024-01-16 | 24.80 |
| 2024-01-15 | 26.95 |
| 2024-01-12 | 27.21 |
| 2024-01-11 | 26.95 |
| 2024-01-10 | 27.48 |
| 2024-01-09 | 28.56 |
| 2024-01-08 | 27.21 |
| 2024-01-05 | 29.36 |
| 2024-01-04 | 29.90 |
| 2024-01-03 | 29.09 |
| 2024-01-02 | 29.09 |
| 2023-12-29 | 30.70 |
| 2023-12-28 | 30.17 |
| 2023-12-27 | 29.09 |
| 2023-12-22 | 26.68 |
| 2023-12-21 | 26.41 |
| 2023-12-20 | 23.99 |
| 2023-12-19 | 24.26 |
| 2023-12-18 | 25.34 |
| 2023-12-15 | 25.60 |
| 2023-12-14 | 24.53 |
| 2023-12-13 | 23.73 |
| 2023-12-12 | 25.34 |
| 2023-12-11 | 22.12 |
| 2023-12-08 | 24.26 |
| 2023-12-07 | 22.92 |
| 2023-12-06 | 23.19 |
| 2023-12-05 | 20.77 |
| 2023-12-04 | 23.46 |
| 2023-12-01 | 23.73 |
| 2023-11-30 | 23.73 |
| 2023-11-29 | 22.92 |
| 2023-11-28 | 25.34 |
| 2023-11-27 | 25.07 |
| 2023-11-24 | 25.34 |
| 2023-11-23 | 26.95 |
| 2023-11-22 | 26.41 |
| 2023-11-21 | 26.41 |
| 2023-11-20 | 25.60 |
| 2023-11-17 | 22.92 |
| 2023-11-16 | 24.80 |
| 2023-11-15 | 26.68 |
| 2023-11-14 | 23.19 |
| 2023-11-13 | 23.19 |
| 2023-11-10 | 21.58 |
| 2023-11-09 | 23.73 |
| 2023-11-08 | 23.46 |
| 2023-11-07 | 25.34 |
| 2023-11-06 | 27.21 |
| 2023-11-03 | 26.95 |
| 2023-11-02 | 25.87 |
| 2023-11-01 | 24.80 |
| 2023-10-31 | 24.26 |
| 2023-10-30 | 24.80 |
| 2023-10-27 | 29.36 |
| 2023-10-26 | 26.41 |
| 2023-10-25 | 26.14 |
| 2023-10-24 | 24.80 |
| 2023-10-20 | 25.34 |
| 2023-10-19 | 26.95 |
| 2023-10-18 | 30.70 |
| 2023-10-17 | 30.97 |
| 2023-10-16 | 29.63 |
| 2023-10-13 | 30.44 |
| 2023-10-12 | 32.31 |
| 2023-10-11 | 27.21 |
| 2023-10-10 | 26.68 |
| 2023-10-09 | 26.68 |
| 2023-10-06 | 22.92 |
| 2023-10-05 | 19.43 |
| 2023-10-04 | 20.51 |
| 2023-10-03 | 21.58 |
| 2023-09-29 | 27.21 |
| 2023-09-28 | 25.87 |
| 2023-09-27 | 26.95 |
| 2023-09-26 | 25.87 |
| 2023-09-25 | 25.87 |
| 2023-09-22 | 28.02 |
| 2023-09-21 | 23.46 |
| 2023-09-20 | 25.07 |
| 2023-09-19 | 24.80 |
| 2023-09-18 | 23.46 |
| 2023-09-15 | 23.46 |
| 2023-09-14 | 23.46 |
| 2023-09-13 | 21.85 |
| 2023-09-12 | 21.31 |
| 2023-09-11 | 21.58 |
| 2023-09-07 | 22.12 |
| 2023-09-06 | 22.38 |
| 2023-09-05 | 21.85 |
| 2023-09-04 | 25.07 |
| 2023-08-31 | 20.51 |
| 2023-08-30 | 19.70 |
| 2023-08-29 | 19.97 |
| 2023-08-28 | 17.28 |
| 2023-08-25 | 17.28 |
| 2023-08-24 | 15.94 |
| 2023-08-23 | 15.14 |
| 2023-08-22 | 14.87 |
| 2023-08-21 | 14.33 |
| 2023-08-18 | 16.21 |
| 2023-08-17 | 16.75 |
| 2023-08-16 | 16.21 |
| 2023-08-15 | 18.63 |
| 2023-08-14 | 18.89 |
| 2023-08-11 | 21.85 |
| 2023-08-10 | 22.38 |
| 2023-08-09 | 21.31 |
| 2023-08-08 | 21.04 |
| 2023-08-07 | 21.85 |
| 2023-08-04 | 21.85 |
| 2023-08-03 | 21.31 |
| 2023-08-02 | 22.65 |
| 2023-08-01 | 25.60 |
| 2023-07-31 | 26.14 |
| 2023-07-28 | 25.34 |
| 2023-07-27 | 23.99 |
| 2023-07-26 | 22.92 |
| 2023-07-25 | 24.80 |
| 2023-07-24 | 19.43 |
| 2023-07-21 | 21.85 |
| 2023-07-20 | 20.51 |
| 2023-07-19 | 19.70 |
| 2023-07-18 | 20.51 |
| 2023-07-14 | 21.85 |
| 2023-07-13 | 20.51 |
| 2023-07-12 | 19.70 |
| 2023-07-11 | 18.36 |
| 2023-07-10 | 18.89 |
| 2023-07-07 | 19.43 |
| 2023-07-06 | 19.70 |
| 2023-07-05 | 22.12 |
| 2023-07-04 | 26.68 |
| 2023-07-03 | 28.62 |
| 2023-06-30 | 28.37 |
| 2023-06-29 | 27.88 |
| 2023-06-28 | 29.61 |
| 2023-06-27 | 28.37 |
| 2023-06-26 | 25.90 |
| 2023-06-23 | 24.66 |
| 2023-06-21 | 27.38 |
| 2023-06-20 | 27.88 |
| 2023-06-19 | 27.63 |
| 2023-06-16 | 28.87 |
| 2023-06-15 | 28.13 |
| 2023-06-14 | 26.64 |
| 2023-06-13 | 29.61 |
| 2023-06-12 | 30.11 |
| 2023-06-09 | 31.34 |
| 2023-06-08 | 31.34 |
| 2023-06-07 | 29.86 |
| 2023-06-06 | 27.63 |
| 2023-06-05 | 26.89 |
| 2023-06-02 | 25.90 |
| 2023-06-01 | 23.92 |
| 2023-05-31 | 24.91 |
| 2023-05-30 | 26.40 |
| 2023-05-29 | 27.14 |
| 2023-05-25 | 25.16 |
| 2023-05-24 | 27.38 |
| 2023-05-23 | 27.88 |
| 2023-05-22 | 29.61 |
| 2023-05-19 | 30.11 |
| 2023-05-18 | 30.35 |
| 2023-05-17 | 29.12 |
| 2023-05-16 | 30.60 |
| 2023-05-15 | 31.34 |
| 2023-05-12 | 28.37 |
| 2023-05-11 | 31.59 |
| 2023-05-10 | 31.84 |
| 2023-05-09 | 35.55 |
| 2023-05-08 | 38.27 |
| 2023-05-05 | 34.81 |
| 2023-05-04 | 32.83 |
| 2023-05-03 | 27.63 |
| 2023-05-02 | 29.36 |
| 2023-04-28 | 25.16 |
| 2023-04-27 | 25.65 |
| 2023-04-26 | 24.91 |
| 2023-04-25 | 25.41 |
| 2023-04-24 | 24.42 |
| 2023-04-21 | 26.15 |
| 2023-04-20 | 26.89 |
| 2023-04-19 | 27.14 |
| 2023-04-18 | 27.88 |
| 2023-04-17 | 27.63 |
| 2023-04-14 | 25.65 |
| 2023-04-13 | 24.91 |
| 2023-04-12 | 24.66 |
| 2023-04-11 | 24.42 |
| 2023-04-06 | 22.68 |
| 2023-04-04 | 22.44 |
| 2023-04-03 | 21.70 |
| 2023-03-31 | 22.19 |
| 2023-03-30 | 21.94 |
| 2023-03-29 | 21.20 |
| 2023-03-28 | 21.45 |
| 2023-03-27 | 19.96 |
| 2023-03-24 | 20.46 |
| 2023-03-23 | 21.94 |
| 2023-03-22 | 20.95 |
| 2023-03-21 | 18.97 |
| 2023-03-20 | 18.97 |
| 2023-03-17 | 20.46 |
| 2023-03-16 | 18.48 |
| 2023-03-15 | 18.73 |
| 2023-03-14 | 17.00 |
| 2023-03-13 | 18.73 |
| 2023-03-10 | 16.25 |
| 2023-03-09 | 18.23 |
| 2023-03-08 | 20.46 |
| 2023-03-07 | 20.46 |
| 2023-03-06 | 20.21 |
| 2023-03-03 | 18.97 |
| 2023-03-02 | 18.73 |
| 2023-03-01 | 17.49 |
| 2023-02-28 | 14.77 |
| 2023-02-27 | 15.51 |
| 2023-02-24 | 17.99 |
| 2023-02-23 | 18.23 |
| 2023-02-22 | 18.48 |
| 2023-02-21 | 18.23 |
| 2023-02-20 | 18.23 |
| 2023-02-17 | 17.74 |
| 2023-02-16 | 18.73 |
| 2023-02-15 | 18.73 |
| 2023-02-14 | 18.97 |
| 2023-02-13 | 18.97 |
| 2023-02-10 | 19.72 |
| 2023-02-09 | 19.22 |
| 2023-02-08 | 19.96 |
| 2023-02-07 | 18.73 |
| 2023-02-06 | 17.99 |
| 2023-02-03 | 18.73 |
| 2023-02-02 | 19.96 |
| 2023-02-01 | 20.71 |
| 2023-01-31 | 19.72 |
| 2023-01-30 | 21.45 |
| 2023-01-27 | 22.68 |
| 2023-01-26 | 22.44 |
| 2023-01-20 | 20.46 |
| 2023-01-19 | 19.72 |
| 2023-01-18 | 20.95 |
| 2023-01-17 | 19.72 |
| 2023-01-16 | 20.21 |
| 2023-01-13 | 18.73 |
| 2023-01-12 | 17.99 |
| 2023-01-11 | 17.49 |
| 2023-01-10 | 16.75 |
| 2023-01-09 | 17.99 |
| 2023-01-06 | 16.50 |
| 2023-01-05 | 15.76 |
| 2023-01-04 | 15.76 |
| 2023-01-03 | 13.29 |
| 2022-12-30 | 11.06 |
| 2022-12-29 | 12.54 |
| 2022-12-28 | 14.28 |
| 2022-12-23 | 7.84 |
| 2022-12-22 | 8.83 |
| 2022-12-21 | 7.84 |
| 2022-12-20 | 7.35 |
| 2022-12-19 | 6.85 |
| 2022-12-16 | 8.09 |
| 2022-12-15 | 8.83 |
| 2022-12-14 | 9.33 |
| 2022-12-13 | 8.59 |
| 2022-12-12 | 8.09 |
| 2022-12-09 | 9.33 |
| 2022-12-08 | 11.55 |
| 2022-12-07 | 7.60 |
| 2022-12-06 | 9.82 |
| 2022-12-05 | 9.08 |
| 2022-12-02 | 7.35 |
| 2022-12-01 | 8.59 |
| 2022-11-30 | 9.08 |
| 2022-11-29 | 9.82 |
| 2022-11-28 | 6.85 |
| 2022-11-25 | 9.82 |
| 2022-11-24 | 7.10 |
| 2022-11-23 | 4.63 |
| 2022-11-22 | 4.38 |
| 2022-11-21 | 2.90 |
| 2022-11-18 | 2.40 |
| 2022-11-17 | 3.89 |
| 2022-11-16 | 4.13 |
| 2022-11-15 | 6.61 |
| 2022-11-14 | 5.12 |
| 2022-11-11 | 3.14 |
| 2022-11-10 | -0.32 |
| 2022-11-09 | 1.66 |
| 2022-11-08 | 0.42 |
| 2022-11-07 | 0.18 |
| 2022-11-04 | -1.80 |
| 2022-11-03 | -4.52 |
| 2022-11-02 | -2.30 |
| 2022-11-01 | -3.29 |
| 2022-10-31 | -5.27 |
| 2022-10-28 | -2.30 |
| 2022-10-27 | -1.31 |
| 2022-10-26 | -0.81 |
| 2022-10-25 | -0.32 |
| 2022-10-24 | -0.32 |
| 2022-10-21 | 2.65 |
| 2022-10-20 | 2.40 |
| 2022-10-19 | 1.17 |
| 2022-10-18 | 1.41 |
| 2022-10-17 | 0.92 |
| 2022-10-14 | 0.67 |
| 2022-10-13 | 0.18 |
| 2022-10-12 | 1.17 |
| 2022-10-11 | 0.92 |
| 2022-10-10 | 1.66 |
| 2022-10-07 | 2.90 |
| 2022-10-06 | 4.13 |
| 2022-10-05 | 5.62 |
| 2022-10-03 | 0.67 |
| 2022-09-30 | 2.40 |
| 2022-09-29 | 0.18 |
| 2022-09-28 | 0.92 |
| 2022-09-27 | 3.39 |
| 2022-09-26 | 3.39 |
| 2022-09-23 | 6.36 |
| 2022-09-22 | 6.11 |
| 2022-09-21 | 6.85 |
| 2022-09-20 | 7.60 |
| 2022-09-19 | 7.10 |
| 2022-09-16 | 7.60 |
| 2022-09-15 | 8.34 |
| 2022-09-14 | 8.83 |
| 2022-09-13 | 10.56 |
| 2022-09-09 | 10.81 |
| 2022-09-08 | 8.83 |
| 2022-09-07 | 9.33 |
| 2022-09-06 | 9.82 |
| 2022-09-05 | 10.07 |
| 2022-09-02 | 9.82 |
| 2022-09-01 | 9.82 |
| 2022-08-31 | 10.81 |
| 2022-08-30 | 10.56 |
| 2022-08-29 | 12.05 |
| 2022-08-26 | 14.03 |
| 2022-08-25 | 13.29 |
| 2022-08-24 | 11.55 |
| 2022-08-23 | 12.05 |
| 2022-08-22 | 13.78 |
| 2022-08-19 | 13.53 |
| 2022-08-18 | 12.79 |
| 2022-08-17 | 13.78 |
| 2022-08-16 | 13.78 |
| 2022-08-15 | 15.02 |
| 2022-08-12 | 16.50 |
| 2022-08-11 | 15.76 |
| 2022-08-10 | 15.02 |
| 2022-08-09 | 16.75 |
| 2022-08-08 | 16.50 |
| 2022-08-05 | 16.50 |
| 2022-08-04 | 16.01 |
| 2022-08-03 | 13.53 |
| 2022-08-02 | 13.78 |
| 2022-08-01 | 14.52 |
| 2022-07-29 | 15.51 |
| 2022-07-28 | 15.26 |
| 2022-07-27 | 16.01 |
| 2022-07-26 | 15.76 |
| 2022-07-25 | 14.28 |
| 2022-07-22 | 13.78 |
| 2022-07-21 | 14.52 |
| 2022-07-20 | 14.77 |
| 2022-07-19 | 13.78 |
| 2022-07-18 | 14.52 |
| 2022-07-15 | 12.05 |
| 2022-07-14 | 14.03 |
| 2022-07-13 | 15.76 |
| 2022-07-12 | 17.74 |
| 2022-07-11 | 18.48 |
| 2022-07-08 | 19.72 |
| 2022-07-07 | 18.97 |
| 2022-07-06 | 18.48 |
| 2022-07-05 | 19.72 |
| 2022-07-04 | 20.21 |
| 2022-06-30 | 23.77 |
| 2022-06-29 | 23.32 |
| 2022-06-28 | 21.72 |
| 2022-06-27 | 20.35 |
| 2022-06-24 | 19.66 |
| 2022-06-23 | 19.89 |
| 2022-06-22 | 20.12 |
| 2022-06-21 | 21.03 |
| 2022-06-20 | 18.75 |
| 2022-06-17 | 18.98 |
| 2022-06-16 | 18.52 |
| 2022-06-15 | 19.20 |
| 2022-06-14 | 18.52 |
| 2022-06-13 | 18.52 |
| 2022-06-10 | 18.52 |
| 2022-06-09 | 18.52 |
| 2022-06-08 | 18.29 |
| 2022-06-07 | 19.66 |
| 2022-06-06 | 20.57 |
| 2022-06-02 | 20.80 |
| 2022-06-01 | 21.49 |
| 2022-05-31 | 22.17 |
| 2022-05-30 | 20.35 |
| 2022-05-27 | 22.17 |
| 2022-05-26 | 20.80 |
| 2022-05-25 | 20.35 |
| 2022-05-24 | 19.66 |
| 2022-05-23 | 19.43 |
| 2022-05-20 | 19.43 |
| 2022-05-19 | 18.98 |
| 2022-05-18 | 18.29 |
| 2022-05-17 | 19.20 |
| 2022-05-16 | 17.61 |
| 2022-05-13 | 16.92 |
| 2022-05-12 | 16.69 |
| 2022-05-11 | 17.61 |
| 2022-05-10 | 18.29 |
| 2022-05-06 | 18.98 |
| 2022-05-05 | 22.40 |
| 2022-05-04 | 24.69 |
| 2022-05-03 | 24.46 |
| 2022-04-29 | 24.91 |
| 2022-04-28 | 25.83 |
| 2022-04-27 | 22.40 |
| 2022-04-26 | 22.40 |
| 2022-04-25 | 24.91 |
| 2022-04-22 | 27.43 |
| 2022-04-21 | 27.65 |
| 2022-04-20 | 27.65 |
| 2022-04-19 | 28.80 |
| 2022-04-14 | 29.25 |
| 2022-04-13 | 28.57 |
| 2022-04-12 | 28.11 |
| 2022-04-11 | 29.48 |
| 2022-04-08 | 28.34 |
| 2022-04-07 | 28.11 |
| 2022-04-06 | 28.80 |
| 2022-04-04 | 30.39 |
| 2022-04-01 | 29.71 |
| 2022-03-31 | 28.34 |
| 2022-03-30 | 25.37 |
| 2022-03-29 | 26.06 |
| 2022-03-28 | 24.46 |
| 2022-03-25 | 24.46 |
| 2022-03-24 | 21.95 |
| 2022-03-23 | 22.63 |
| 2022-03-22 | 23.09 |
| 2022-03-21 | 20.57 |
| 2022-03-18 | 23.32 |
| 2022-03-17 | 22.17 |
| 2022-03-16 | 17.15 |
| 2022-03-15 | 13.95 |
| 2022-03-14 | 18.98 |
| 2022-03-11 | 19.20 |
| 2022-03-10 | 18.06 |
| 2022-03-09 | 16.24 |
| 2022-03-08 | 17.38 |
| 2022-03-07 | 17.15 |
| 2022-03-04 | 21.26 |
| 2022-03-03 | 22.17 |
| 2022-03-02 | 20.57 |
| 2022-03-01 | 21.49 |
| 2022-02-28 | 22.40 |
| 2022-02-25 | 20.57 |
| 2022-02-24 | 21.95 |
| 2022-02-23 | 25.14 |
| 2022-02-22 | 24.69 |
| 2022-02-21 | 26.74 |
| 2022-02-18 | 25.83 |
| 2022-02-17 | 25.37 |
| 2022-02-16 | 25.14 |
| 2022-02-15 | 22.86 |
| 2022-02-14 | 26.06 |
| 2022-02-11 | 26.74 |
| 2022-02-10 | 26.28 |
| 2022-02-09 | 24.23 |
| 2022-02-08 | 23.32 |
| 2022-02-07 | 22.40 |
| 2022-02-04 | 20.80 |
| 2022-01-31 | 19.20 |
| 2022-01-28 | 19.20 |
| 2022-01-27 | 19.66 |
| 2022-01-26 | 20.57 |
| 2022-01-25 | 18.75 |
| 2022-01-24 | 19.66 |
| 2022-01-21 | 19.89 |
| 2022-01-20 | 18.06 |
| 2022-01-19 | 17.61 |
| 2022-01-18 | 16.69 |
| 2022-01-17 | 15.55 |
| 2022-01-14 | 16.46 |
| 2022-01-13 | 17.38 |
| 2022-01-12 | 14.87 |
| 2022-01-11 | 14.64 |
| 2022-01-10 | 13.04 |
| 2022-01-07 | 11.67 |
| 2022-01-06 | 10.07 |
| 2022-01-05 | 10.76 |
| 2022-01-04 | 9.61 |
| 2022-01-03 | 8.24 |
| 2021-12-31 | 7.56 |
| 2021-12-30 | 7.10 |
| 2021-12-29 | 8.47 |
| 2021-12-28 | 7.33 |
| 2021-12-24 | 5.96 |
| 2021-12-23 | 5.96 |
| 2021-12-22 | 5.27 |
| 2021-12-21 | 4.82 |
| 2021-12-20 | 5.73 |
| 2021-12-17 | 5.96 |
| 2021-12-16 | 5.96 |
| 2021-12-15 | 6.42 |
| 2021-12-14 | 6.87 |
| 2021-12-13 | 5.50 |
| 2021-12-10 | 7.33 |
| 2021-12-09 | 7.10 |
| 2021-12-08 | 6.19 |
| 2021-12-07 | 7.56 |
| 2021-12-06 | 8.70 |
| 2021-12-03 | 8.47 |
| 2021-12-02 | 8.70 |
| 2021-12-01 | 7.56 |
| 2021-11-30 | 3.68 |
| 2021-11-29 | 6.19 |
| 2021-11-26 | 6.87 |
| 2021-11-25 | 8.70 |
| 2021-11-24 | 8.93 |
| 2021-11-23 | 9.16 |
| 2021-11-22 | 10.53 |
| 2021-11-19 | 11.44 |
| 2021-11-18 | 9.39 |
| 2021-11-17 | 10.07 |
| 2021-11-16 | 10.76 |
| 2021-11-15 | 10.07 |
| 2021-11-12 | 9.61 |
| 2021-11-11 | 9.39 |
| 2021-11-10 | 7.79 |
| 2021-11-09 | 9.39 |
| 2021-11-08 | 9.39 |
| 2021-11-05 | 7.10 |
| 2021-11-04 | 8.47 |
| 2021-11-03 | 7.79 |
| 2021-11-02 | 8.02 |
| 2021-11-01 | 9.39 |
| 2021-10-29 | 5.73 |
| 2021-10-28 | 5.73 |
| 2021-10-27 | 6.64 |
| 2021-10-26 | 6.87 |
| 2021-10-25 | 7.56 |
| 2021-10-22 | 7.33 |
| 2021-10-21 | 7.56 |
| 2021-10-20 | 7.10 |
| 2021-10-19 | 6.87 |
| 2021-10-18 | 5.73 |
| 2021-10-15 | 5.96 |
| 2021-10-12 | 6.87 |
| 2021-10-11 | 7.56 |
| 2021-10-08 | 7.33 |
| 2021-10-07 | 7.56 |
| 2021-10-06 | 5.50 |
| 2021-10-05 | 4.82 |
| 2021-10-04 | 4.13 |
| 2021-09-30 | 5.50 |
| 2021-09-29 | 5.05 |
| 2021-09-28 | 2.76 |
| 2021-09-27 | 1.39 |
| 2021-09-24 | 1.16 |
| 2021-09-23 | 2.53 |
| 2021-09-21 | 0.48 |
| 2021-09-20 | 0.02 |
| 2021-09-17 | 3.90 |
| 2021-09-16 | 4.59 |
| 2021-09-15 | 5.27 |
| 2021-09-14 | 5.50 |
| 2021-09-13 | 7.10 |
| 2021-09-10 | 5.96 |
| 2021-09-09 | 5.05 |
| 2021-09-08 | 4.59 |
| 2021-09-07 | 5.27 |
| 2021-09-06 | 4.82 |
| 2021-09-03 | 4.59 |
| 2021-09-02 | 1.62 |
| 2021-09-01 | 3.22 |
| 2021-08-31 | 2.08 |
| 2021-08-30 | 1.16 |
| 2021-08-27 | 0.48 |
| 2021-08-26 | 0.02 |
| 2021-08-25 | 0.25 |
| 2021-08-24 | 0.02 |
| 2021-08-23 | -0.21 |
| 2021-08-20 | 3.68 |
| 2021-08-19 | 3.68 |
| 2021-08-18 | 5.50 |
| 2021-08-17 | 5.05 |
| 2021-08-16 | 5.05 |
| 2021-08-13 | 4.82 |
| 2021-08-12 | 5.05 |
| 2021-08-11 | 5.73 |
| 2021-08-10 | 3.90 |
| 2021-08-09 | 3.45 |
| 2021-08-06 | 2.31 |
| 2021-08-05 | 4.13 |
| 2021-08-04 | 5.05 |
| 2021-08-03 | 5.27 |
| 2021-08-02 | 4.13 |
| 2021-07-30 | 2.76 |
| 2021-07-29 | 3.22 |
| 2021-07-28 | 3.45 |
| 2021-07-27 | 2.76 |
| 2021-07-26 | 2.53 |
| 2021-07-23 | 3.90 |
| 2021-07-22 | 4.36 |
| 2021-07-21 | 3.45 |
| 2021-07-20 | 3.45 |
| 2021-07-19 | 5.27 |
| 2021-07-16 | 6.42 |
| 2021-07-15 | 5.96 |
| 2021-07-14 | 4.59 |
| 2021-07-13 | 5.73 |
| 2021-07-12 | 6.42 |
| 2021-07-09 | 5.50 |
| 2021-07-08 | 6.42 |
| 2021-07-07 | 7.79 |
| 2021-07-06 | 9.84 |
| 2021-07-05 | 9.16 |
| 2021-07-02 | 10.51 |
| 2021-06-30 | 10.51 |
| 2021-06-29 | 10.09 |
| 2021-06-28 | 10.94 |
| 2021-06-25 | 10.30 |
| 2021-06-24 | 9.67 |
| 2021-06-23 | 9.67 |
| 2021-06-22 | 8.82 |
| 2021-06-21 | 9.03 |
| 2021-06-18 | 7.97 |
| 2021-06-17 | 9.24 |
| 2021-06-16 | 8.61 |
| 2021-06-15 | 8.61 |
| 2021-06-11 | 10.51 |
| 2021-06-10 | 9.88 |
| 2021-06-09 | 10.51 |
| 2021-06-08 | 10.09 |
| 2021-06-07 | 10.30 |
| 2021-06-04 | 11.15 |
| 2021-06-03 | 10.09 |
| 2021-06-02 | 10.73 |
| 2021-06-01 | 10.51 |
| 2021-05-31 | 10.73 |
| 2021-05-28 | 10.94 |
| 2021-05-27 | 9.46 |
| 2021-05-26 | 9.88 |
| 2021-05-25 | 9.24 |
| 2021-05-24 | 8.82 |
| 2021-05-21 | 6.92 |
| 2021-05-20 | 8.19 |
| 2021-05-18 | 8.82 |
| 2021-05-17 | 7.55 |
| 2021-05-14 | 8.19 |
| 2021-05-13 | 6.70 |
| 2021-05-12 | 7.76 |
| 2021-05-11 | 7.76 |
| 2021-05-10 | 8.82 |
| 2021-05-07 | 8.82 |
| 2021-05-06 | 7.13 |
| 2021-05-05 | 7.34 |
| 2021-05-04 | 3.95 |
| 2021-05-03 | 4.38 |
| 2021-04-30 | 5.22 |
| 2021-04-29 | 7.76 |
| 2021-04-28 | 6.49 |
| 2021-04-27 | 6.49 |
| 2021-04-26 | 6.49 |
| 2021-04-23 | 7.76 |
| 2021-04-22 | 7.34 |
| 2021-04-21 | 6.70 |
| 2021-04-20 | 7.76 |
| 2021-04-19 | 6.49 |
| 2021-04-16 | 6.07 |
| 2021-04-15 | 5.43 |
| 2021-04-14 | 5.86 |
| 2021-04-13 | 5.65 |
| 2021-04-12 | 4.80 |
| 2021-04-09 | 5.01 |
| 2021-04-08 | 4.16 |
| 2021-04-07 | 4.80 |
| 2021-04-01 | 4.80 |
| 2021-03-31 | 4.80 |
| 2021-03-30 | 4.38 |
| 2021-03-29 | 4.16 |
| 2021-03-26 | -1.55 |
| 2021-03-25 | -2.40 |
| 2021-03-24 | -2.82 |
| 2021-03-23 | -2.19 |
| 2021-03-22 | -0.28 |
| 2021-03-19 | -3.25 |
| 2021-03-18 | -2.40 |
| 2021-03-17 | -2.19 |
| 2021-03-16 | -2.40 |
| 2021-03-15 | -2.19 |
| 2021-03-12 | -3.25 |
| 2021-03-11 | -2.61 |
| 2021-03-10 | -3.25 |
| 2021-03-09 | -3.46 |
| 2021-03-08 | -3.03 |
| 2021-03-05 | -3.67 |
| 2021-03-04 | -5.36 |
| 2021-03-03 | -4.52 |
| 2021-03-02 | -7.27 |
| 2021-03-01 | -7.06 |
| 2021-02-26 | -7.27 |
| 2021-02-25 | -3.67 |
| 2021-02-24 | -4.52 |
| 2021-02-23 | -4.52 |
| 2021-02-22 | -5.58 |
| 2021-02-19 | -5.58 |
| 2021-02-18 | -5.15 |
| 2021-02-17 | -3.67 |
| 2021-02-16 | -5.79 |
| 2021-02-11 | -8.33 |
| 2021-02-10 | -8.75 |
| 2021-02-09 | -11.08 |
| 2021-02-08 | -10.23 |
| 2021-02-05 | -10.23 |
| 2021-02-04 | -10.87 |
| 2021-02-03 | -10.44 |
| 2021-02-02 | -10.66 |
| 2021-02-01 | -10.23 |
| 2021-01-29 | -11.08 |
| 2021-01-28 | -9.39 |
| 2021-01-27 | -8.54 |
| 2021-01-26 | -8.75 |
| 2021-01-25 | -7.90 |
| 2021-01-22 | -7.48 |
| 2021-01-21 | -5.15 |
| 2021-01-20 | -5.58 |
| 2021-01-19 | -6.00 |
| 2021-01-18 | -7.69 |
| 2021-01-15 | -7.69 |
| 2021-01-14 | -8.75 |
| 2021-01-13 | -9.17 |
| 2021-01-12 | -9.39 |
| 2021-01-11 | -9.39 |
| 2021-01-08 | -11.93 |
| 2021-01-07 | -11.08 |
| 2021-01-06 | -11.72 |
| 2021-01-05 | -12.99 |
| 2021-01-04 | -13.62 |
| 2020-12-31 | -13.20 |
| 2020-12-30 | -12.77 |
| 2020-12-29 | -11.93 |
| 2020-12-28 | -11.93 |
| 2020-12-24 | -14.04 |
| 2020-12-23 | -15.10 |
| 2020-12-22 | -13.83 |
| 2020-12-21 | -13.62 |
| 2020-12-18 | -12.56 |
| 2020-12-17 | -11.50 |
| 2020-12-16 | -11.29 |
| 2020-12-15 | -12.14 |
| 2020-12-14 | -12.14 |
| 2020-12-11 | -11.29 |
| 2020-12-10 | -12.99 |
| 2020-12-09 | -10.44 |
| 2020-12-08 | -12.35 |
| 2020-12-07 | -11.50 |
| 2020-12-04 | -9.81 |
| 2020-12-03 | -10.44 |
| 2020-12-02 | -8.96 |
| 2020-12-01 | -8.33 |
| 2020-11-30 | -9.17 |
| 2020-11-27 | -7.90 |
| 2020-11-26 | -11.93 |
| 2020-11-25 | -11.93 |
| 2020-11-24 | -12.56 |
| 2020-11-23 | -11.50 |
| 2020-11-20 | -12.35 |
| 2020-11-19 | -11.50 |
| 2020-11-18 | -10.44 |
| 2020-11-17 | -10.66 |
| 2020-11-16 | -11.08 |
| 2020-11-13 | -11.50 |
| 2020-11-12 | -8.75 |
| 2020-11-11 | -8.54 |
| 2020-11-10 | -10.66 |
| 2020-11-09 | -11.50 |
| 2020-11-06 | -13.83 |
| 2020-11-05 | -14.26 |
| 2020-11-04 | -16.37 |
| 2020-11-03 | -15.74 |
| 2020-11-02 | -17.01 |
| 2020-10-30 | -19.34 |
| 2020-10-29 | -18.07 |
| 2020-10-28 | -17.85 |
| 2020-10-27 | -16.37 |
| 2020-10-23 | -14.04 |
| 2020-10-22 | -15.74 |
| 2020-10-21 | -17.64 |
| 2020-10-20 | -17.85 |
| 2020-10-19 | -16.37 |
| 2020-10-16 | -15.31 |
| 2020-10-15 | -18.49 |
| 2020-10-14 | -18.28 |
| 2020-10-12 | -16.80 |
| 2020-10-09 | -19.76 |
| 2020-10-08 | -20.82 |
| 2020-10-07 | -20.40 |
| 2020-10-06 | -20.82 |
| 2020-10-05 | -20.82 |
| 2020-09-30 | -21.24 |
| 2020-09-29 | -22.51 |
| 2020-09-28 | -19.13 |
| 2020-09-25 | -22.51 |
| 2020-09-24 | -22.09 |
| 2020-09-23 | -21.24 |
| 2020-09-22 | -19.13 |
| 2020-09-21 | -18.49 |
| 2020-09-18 | -17.43 |
| 2020-09-17 | -17.43 |
| 2020-09-16 | -17.43 |
| 2020-09-15 | -17.01 |
| 2020-09-14 | -16.58 |
| 2020-09-11 | -17.01 |
| 2020-09-10 | -15.95 |
| 2020-09-09 | -15.53 |
| 2020-09-08 | -15.31 |
| 2020-09-07 | -16.80 |
| 2020-09-04 | -16.58 |
| 2020-09-03 | -16.58 |
| 2020-09-02 | -16.37 |
| 2020-09-01 | -15.10 |
| 2020-08-31 | -14.26 |
| 2020-08-28 | -11.50 |
| 2020-08-27 | -11.08 |
| 2020-08-26 | -10.44 |
| 2020-08-25 | -10.44 |
| 2020-08-24 | -10.23 |
| 2020-08-21 | -9.81 |
| 2020-08-20 | -10.44 |
| 2020-08-19 | -8.54 |
| 2020-08-18 | -8.33 |
| 2020-08-17 | -8.12 |
| 2020-08-14 | -8.96 |
| 2020-08-13 | -8.33 |
| 2020-08-12 | -9.17 |
| 2020-08-11 | -9.60 |
| 2020-08-10 | -10.87 |
| 2020-08-07 | -10.66 |
| 2020-08-06 | -9.39 |
| 2020-08-05 | -9.39 |
| 2020-08-04 | -8.75 |
| 2020-08-03 | -10.44 |
| 2020-07-31 | -8.96 |
| 2020-07-30 | -8.33 |
| 2020-07-29 | -7.48 |
| 2020-07-28 | -7.90 |
| 2020-07-27 | -8.12 |
| 2020-07-24 | -7.90 |
| 2020-07-23 | -7.69 |
| 2020-07-22 | -7.27 |
| 2020-07-21 | -6.00 |
| 2020-07-20 | -4.52 |
| 2020-07-17 | -5.15 |
| 2020-07-16 | -4.52 |
| 2020-07-15 | -4.52 |
| 2020-07-14 | -2.82 |
| 2020-07-13 | -1.55 |
| 2020-07-10 | -0.49 |
| 2020-07-09 | 1.41 |
| 2020-07-08 | 2.68 |
| 2020-07-07 | 3.10 |
| 2020-07-06 | 5.22 |
| 2020-07-03 | 0.25 |
| 2020-07-02 | -1.13 |
| 2020-06-30 | -5.67 |
| 2020-06-29 | -5.48 |
| 2020-06-26 | -5.48 |
| 2020-06-24 | -5.67 |
| 2020-06-23 | -5.08 |
| 2020-06-22 | -5.28 |
| 2020-06-19 | -4.88 |
| 2020-06-18 | -5.28 |
| 2020-06-17 | -5.08 |
| 2020-06-16 | -5.48 |
| 2020-06-15 | -6.86 |
| 2020-06-12 | -5.48 |
| 2020-06-11 | -4.69 |
| 2020-06-10 | -2.91 |
| 2020-06-09 | -2.91 |
| 2020-06-08 | -3.31 |
| 2020-06-05 | -1.73 |
| 2020-06-04 | -3.50 |
| 2020-06-03 | -3.50 |
| 2020-06-02 | -4.49 |
| 2020-06-01 | -4.88 |
| 2020-05-29 | -7.25 |
| 2020-05-28 | -7.05 |
| 2020-05-27 | -7.65 |
| 2020-05-26 | -7.25 |
| 2020-05-25 | -8.24 |
| 2020-05-22 | -9.03 |
| 2020-05-21 | -4.88 |
| 2020-05-20 | -4.88 |
| 2020-05-19 | -4.29 |
| 2020-05-18 | -5.48 |
| 2020-05-15 | -6.27 |
| 2020-05-14 | -6.66 |
| 2020-05-13 | -4.88 |
| 2020-05-12 | -4.49 |
| 2020-05-11 | -3.70 |
| 2020-05-08 | -4.09 |
| 2020-05-07 | -5.67 |
| 2020-05-06 | -4.69 |
| 2020-05-05 | -6.86 |
| 2020-05-04 | -7.65 |
| 2020-04-29 | -2.91 |
| 2020-04-28 | -1.73 |
| 2020-04-27 | -3.90 |
| 2020-04-24 | -7.45 |
| 2020-04-23 | -7.65 |
| 2020-04-22 | -7.25 |
| 2020-04-21 | -7.45 |
| 2020-04-20 | -6.07 |
| 2020-04-17 | -4.88 |
| 2020-04-16 | -6.86 |
| 2020-04-15 | -5.67 |
| 2020-04-14 | -4.49 |
| 2020-04-09 | -5.67 |
| 2020-04-08 | -6.27 |
| 2020-04-07 | -4.29 |
| 2020-04-06 | -7.25 |
| 2020-04-03 | -8.44 |
| 2020-04-02 | -8.24 |
| 2020-04-01 | -8.04 |
| 2020-03-31 | -6.27 |
| 2020-03-30 | -8.44 |
| 2020-03-27 | -7.25 |
| 2020-03-26 | -8.83 |
| 2020-03-25 | -7.05 |
| 2020-03-24 | -9.82 |
| 2020-03-23 | -13.57 |
| 2020-03-20 | -9.82 |
| 2020-03-19 | -15.34 |
| 2020-03-18 | -11.99 |
| 2020-03-17 | -8.04 |
| 2020-03-16 | -9.23 |
| 2020-03-13 | -5.67 |
| 2020-03-12 | -3.70 |
| 2020-03-11 | -2.12 |
| 2020-03-10 | -1.73 |
| 2020-03-09 | -3.50 |
| 2020-03-06 | -0.54 |
| 2020-03-05 | 2.81 |
| 2020-03-04 | 1.43 |
| 2020-03-03 | 1.04 |
| 2020-03-02 | 0.05 |
| 2020-02-28 | -1.33 |
| 2020-02-27 | 1.23 |
| 2020-02-26 | 0.05 |
| 2020-02-25 | 0.25 |
| 2020-02-24 | 0.44 |
| 2020-02-21 | 2.02 |
| 2020-02-20 | 2.61 |
| 2020-02-19 | 2.81 |
| 2020-02-18 | 1.83 |
| 2020-02-17 | 3.01 |
| 2020-02-14 | 1.43 |
| 2020-02-13 | 0.84 |
| 2020-02-12 | 1.23 |
| 2020-02-11 | 1.04 |
| 2020-02-10 | -0.35 |
| 2020-02-07 | 0.44 |
| 2020-02-06 | 0.44 |
| 2020-02-05 | -1.13 |
| 2020-02-04 | -0.94 |
| 2020-02-03 | -2.12 |
| 2020-01-31 | -1.33 |
| 2020-01-30 | -0.94 |
| 2020-01-29 | 0.05 |
| 2020-01-24 | 4.19 |
| 2020-01-23 | 4.00 |
| 2020-01-22 | 5.57 |
| 2020-01-21 | 4.79 |
| 2020-01-20 | 7.35 |
| 2020-01-17 | 8.34 |
| 2020-01-16 | 7.55 |
| 2020-01-15 | 8.14 |
| 2020-01-14 | 8.14 |
| 2020-01-13 | 8.93 |
| 2020-01-10 | 8.14 |
| 2020-01-09 | 8.73 |
| 2020-01-08 | 6.56 |
| 2020-01-07 | 8.53 |
| 2020-01-06 | 8.93 |
| 2020-01-03 | 10.11 |
| 2020-01-02 | 10.71 |
| 2019-12-31 | 9.32 |
| 2019-12-30 | 10.11 |
| 2019-12-27 | 10.31 |
| 2019-12-24 | 8.53 |
| 2019-12-23 | 8.53 |
| 2019-12-20 | 8.14 |
| 2019-12-19 | 8.73 |
| 2019-12-18 | 8.53 |
| 2019-12-17 | 8.73 |
| 2019-12-16 | 5.77 |
| 2019-12-13 | 6.96 |
| 2019-12-12 | 4.59 |
| 2019-12-11 | 3.40 |
| 2019-12-10 | 2.22 |
| 2019-12-09 | 2.42 |
| 2019-12-06 | 1.83 |
| 2019-12-05 | 0.44 |
| 2019-12-04 | 0.44 |
| 2019-12-03 | 1.04 |
| 2019-12-02 | 1.23 |
| 2019-11-29 | 1.43 |
| 2019-11-28 | 4.19 |
| 2019-11-27 | 4.00 |
| 2019-11-26 | 4.59 |
| 2019-11-25 | 4.19 |
| 2019-11-22 | 2.61 |
| 2019-11-21 | 2.22 |
| 2019-11-20 | 3.40 |
| 2019-11-19 | 4.19 |
| 2019-11-18 | 3.21 |
| 2019-11-15 | 2.42 |
| 2019-11-14 | 2.42 |
| 2019-11-13 | 4.00 |
| 2019-11-12 | 5.77 |
| 2019-11-11 | 5.38 |
| 2019-11-08 | 8.73 |
| 2019-11-07 | 9.13 |
| 2019-11-06 | 7.94 |
| 2019-11-05 | 8.34 |
| 2019-11-04 | 8.34 |
| 2019-11-01 | 7.15 |
| 2019-10-31 | 5.77 |
| 2019-10-30 | 4.79 |
| 2019-10-29 | 5.77 |
| 2019-10-28 | 6.17 |
| 2019-10-25 | 5.57 |
| 2019-10-24 | 6.36 |
| 2019-10-23 | 5.18 |
| 2019-10-22 | 5.57 |
| 2019-10-21 | 4.98 |
| 2019-10-18 | 4.19 |
| 2019-10-17 | 5.77 |
| 2019-10-16 | 4.39 |
| 2019-10-15 | 3.80 |
| 2019-10-14 | 3.60 |
| 2019-10-11 | 2.22 |
| 2019-10-10 | -0.35 |
| 2019-10-09 | 0.05 |
| 2019-10-08 | -0.35 |
| 2019-10-04 | 0.25 |
| 2019-10-03 | 1.83 |
| 2019-10-02 | 0.84 |
| 2019-09-30 | 1.04 |
| 2019-09-27 | 0.25 |
| 2019-09-26 | 1.23 |
| 2019-09-25 | 0.05 |
| 2019-09-24 | 0.84 |
| 2019-09-23 | 2.22 |
| 2019-09-20 | 3.01 |
| 2019-09-19 | 3.40 |
| 2019-09-18 | 4.79 |
| 2019-09-17 | 4.59 |
| 2019-09-16 | 5.97 |
| 2019-09-13 | 7.55 |
| 2019-09-12 | 6.56 |
| 2019-09-11 | 6.96 |
| 2019-09-10 | 5.57 |
| 2019-09-09 | 5.18 |
| 2019-09-06 | 4.59 |
| 2019-09-05 | 4.19 |
| 2019-09-04 | 4.00 |
| 2019-09-03 | 0.64 |
| 2019-09-02 | 1.63 |
| 2019-08-30 | 1.23 |
| 2019-08-29 | 0.25 |
| 2019-08-28 | 0.44 |
| 2019-08-27 | 2.22 |
| 2019-08-26 | 2.81 |
| 2019-08-23 | 4.39 |
| 2019-08-22 | 4.79 |
| 2019-08-21 | 4.59 |
| 2019-08-20 | 4.39 |
| 2019-08-19 | 5.18 |
| 2019-08-16 | 4.00 |
| 2019-08-15 | 4.39 |
| 2019-08-14 | 3.60 |
| 2019-08-13 | 3.40 |
| 2019-08-12 | 4.59 |
| 2019-08-09 | 4.79 |
| 2019-08-08 | 5.57 |
| 2019-08-07 | 5.97 |
| 2019-08-06 | 6.56 |
| 2019-08-05 | 8.14 |
| 2019-08-02 | 9.72 |
| 2019-08-01 | 13.27 |
| 2019-07-31 | 13.07 |
| 2019-07-30 | 13.67 |
| 2019-07-29 | 12.88 |
| 2019-07-26 | 14.06 |
| 2019-07-25 | 15.05 |
| 2019-07-24 | 15.24 |
| 2019-07-23 | 15.84 |
| 2019-07-22 | 15.44 |
| 2019-07-19 | 17.81 |
| 2019-07-18 | 16.03 |
| 2019-07-17 | 15.84 |
| 2019-07-16 | 16.23 |
| 2019-07-15 | 16.23 |
| 2019-07-12 | 17.22 |
| 2019-07-11 | 17.81 |
| 2019-07-10 | 15.64 |
| 2019-07-09 | 15.64 |
| 2019-07-08 | 16.23 |
| 2019-07-05 | 18.01 |
| 2019-07-04 | 18.01 |
| 2019-07-03 | 18.60 |
| 2019-07-02 | 19.39 |
| 2019-06-28 | 17.02 |
| 2019-06-27 | 18.01 |
| 2019-06-26 | 17.02 |
| 2019-06-25 | 17.41 |
| 2019-06-24 | 21.94 |
| 2019-06-21 | 20.81 |
| 2019-06-20 | 20.81 |
| 2019-06-19 | 20.44 |
| 2019-06-18 | 18.38 |
| 2019-06-17 | 16.89 |
| 2019-06-14 | 17.07 |
| 2019-06-13 | 17.82 |
| 2019-06-12 | 16.70 |
| 2019-06-11 | 17.82 |
| 2019-06-10 | 16.70 |
| 2019-06-06 | 16.33 |
| 2019-06-05 | 15.39 |
| 2019-06-04 | 14.27 |
| 2019-06-03 | 13.33 |
| 2019-05-31 | 14.83 |
| 2019-05-30 | 15.39 |
| 2019-05-29 | 13.15 |
| 2019-05-28 | 13.89 |
| 2019-05-27 | 14.46 |
| 2019-05-24 | 15.39 |
| 2019-05-23 | 14.46 |
| 2019-05-22 | 14.64 |
| 2019-05-21 | 15.20 |
| 2019-05-20 | 14.64 |
| 2019-05-17 | 13.52 |
| 2019-05-16 | 15.39 |
| 2019-05-15 | 14.83 |
| 2019-05-14 | 15.39 |
| 2019-05-10 | 15.39 |
| 2019-05-09 | 15.95 |
| 2019-05-08 | 19.69 |
| 2019-05-07 | 23.81 |
| 2019-05-06 | 21.94 |
| 2019-05-03 | 24.37 |
| 2019-05-02 | 23.06 |
| 2019-04-30 | 23.62 |
| 2019-04-29 | 25.49 |
| 2019-04-26 | 24.37 |
| 2019-04-25 | 23.81 |
| 2019-04-24 | 23.62 |
| 2019-04-23 | 23.43 |
| 2019-04-18 | 25.68 |
| 2019-04-17 | 25.49 |
| 2019-04-16 | 24.55 |
| 2019-04-15 | 22.31 |
| 2019-04-12 | 21.75 |
| 2019-04-11 | 22.31 |
| 2019-04-10 | 24.18 |
| 2019-04-09 | 24.18 |
| 2019-04-08 | 23.81 |
| 2019-04-04 | 22.87 |
| 2019-04-03 | 20.44 |
| 2019-04-02 | 21.00 |
| 2019-04-01 | 21.75 |
| 2019-03-29 | 20.25 |
| 2019-03-28 | 20.25 |
| 2019-03-27 | 20.07 |
| 2019-03-26 | 20.07 |
| 2019-03-25 | 20.81 |
| 2019-03-22 | 22.50 |
| 2019-03-21 | 22.68 |
| 2019-03-20 | 23.06 |
| 2019-03-19 | 24.18 |
| 2019-03-18 | 25.12 |
| 2019-03-15 | 25.30 |
| 2019-03-14 | 23.06 |
| 2019-03-13 | 23.25 |
| 2019-03-12 | 23.43 |
| 2019-03-11 | 22.50 |
| 2019-03-08 | 22.12 |
| 2019-03-07 | 25.68 |
| 2019-03-06 | 26.99 |
| 2019-03-05 | 28.29 |
| 2019-03-04 | 29.04 |
| 2019-03-01 | 23.99 |
| 2019-02-28 | 23.25 |
| 2019-02-27 | 25.49 |
| 2019-02-26 | 24.74 |
| 2019-02-25 | 25.30 |
| 2019-02-22 | 23.25 |
| 2019-02-21 | 23.25 |
| 2019-02-20 | 22.68 |
| 2019-02-19 | 22.50 |
| 2019-02-18 | 22.68 |
| 2019-02-15 | 21.75 |
| 2019-02-14 | 23.99 |
| 2019-02-13 | 23.62 |
| 2019-02-12 | 21.56 |
| 2019-02-11 | 23.06 |
| 2019-02-08 | 23.06 |
| 2019-02-04 | 23.62 |
| 2019-02-01 | 23.43 |
| 2019-01-31 | 24.37 |
| 2019-01-30 | 21.94 |
| 2019-01-29 | 22.50 |
| 2019-01-28 | 21.94 |
| 2019-01-25 | 21.19 |
| 2019-01-24 | 20.25 |
| 2019-01-23 | 20.63 |
| 2019-01-22 | 20.07 |
| 2019-01-21 | 20.44 |
| 2019-01-18 | 19.50 |
| 2019-01-17 | 18.57 |
| 2019-01-16 | 20.25 |
| 2019-01-15 | 20.44 |
| 2019-01-14 | 18.57 |
| 2019-01-11 | 17.82 |
| 2019-01-10 | 15.76 |
| 2019-01-09 | 16.70 |
| 2019-01-08 | 15.02 |
| 2019-01-07 | 14.27 |
| 2019-01-04 | 13.15 |
| 2019-01-03 | 12.21 |
| 2019-01-02 | 11.46 |
| 2018-12-31 | 14.27 |
| 2018-12-28 | 12.77 |
| 2018-12-27 | 12.21 |
| 2018-12-24 | 11.09 |
| 2018-12-21 | 10.53 |
| 2018-12-20 | 9.97 |
| 2018-12-19 | 11.09 |
| 2018-12-18 | 9.41 |
| 2018-12-17 | 8.84 |
| 2018-12-14 | 8.66 |
| 2018-12-13 | 9.78 |
| 2018-12-12 | 9.78 |
| 2018-12-11 | 7.91 |
| 2018-12-10 | 9.41 |
| 2018-12-07 | 9.41 |
| 2018-12-06 | 10.53 |
| 2018-12-05 | 12.40 |
| 2018-12-04 | 13.71 |
| 2018-12-03 | 13.15 |
| 2018-11-30 | 11.28 |
| 2018-11-29 | 11.09 |
| 2018-11-28 | 11.46 |
| 2018-11-27 | 11.28 |
| 2018-11-26 | 10.90 |
| 2018-11-23 | 10.15 |
| 2018-11-22 | 10.15 |
| 2018-11-21 | 10.72 |
| 2018-11-20 | 10.72 |
| 2018-11-19 | 11.09 |
| 2018-11-16 | 11.46 |
| 2018-11-15 | 10.53 |
| 2018-11-14 | 10.34 |
| 2018-11-13 | 10.15 |
| 2018-11-12 | 10.34 |
| 2018-11-09 | 11.28 |
| 2018-11-08 | 12.40 |
| 2018-11-07 | 11.28 |
| 2018-11-06 | 10.72 |
| 2018-11-05 | 11.09 |
| 2018-11-02 | 10.90 |
| 2018-11-01 | 9.41 |
| 2018-10-31 | 9.97 |
| 2018-10-30 | 9.78 |
| 2018-10-29 | 8.28 |
| 2018-10-26 | 6.04 |
| 2018-10-25 | 5.67 |
| 2018-10-24 | 4.36 |
| 2018-10-23 | 3.61 |
| 2018-10-22 | 4.73 |
| 2018-10-19 | 3.98 |
| 2018-10-18 | 2.67 |
| 2018-10-16 | 2.49 |
| 2018-10-15 | 1.55 |
| 2018-10-12 | 3.23 |
| 2018-10-11 | 3.23 |
| 2018-10-10 | 6.60 |
| 2018-10-09 | 5.29 |
| 2018-10-08 | 5.29 |
| 2018-10-05 | 4.36 |
| 2018-10-04 | 3.80 |
| 2018-10-03 | 7.35 |
| 2018-10-02 | 6.60 |
| 2018-09-28 | 9.78 |
| 2018-09-27 | 8.47 |
| 2018-09-26 | 8.47 |
| 2018-09-24 | 7.54 |
| 2018-09-21 | 9.78 |
| 2018-09-20 | 7.54 |
| 2018-09-19 | 6.41 |
| 2018-09-18 | 5.67 |
| 2018-09-17 | 5.29 |
| 2018-09-14 | 6.23 |
| 2018-09-13 | 5.48 |
| 2018-09-12 | 3.05 |
| 2018-09-11 | 3.05 |
| 2018-09-10 | 3.80 |
| 2018-09-07 | 3.98 |
| 2018-09-06 | 5.48 |
| 2018-09-05 | 4.73 |
| 2018-09-04 | 6.23 |
| 2018-09-03 | 5.85 |
| 2018-08-31 | 6.04 |
| 2018-08-30 | 7.16 |
| 2018-08-29 | 7.72 |
| 2018-08-28 | 7.72 |
| 2018-08-27 | 7.54 |
| 2018-08-24 | 6.04 |
| 2018-08-23 | 4.73 |
| 2018-08-22 | 4.54 |
| 2018-08-21 | 4.17 |
| 2018-08-20 | 3.98 |
| 2018-08-17 | 4.17 |
| 2018-08-16 | 2.30 |
| 2018-08-15 | 3.05 |
| 2018-08-14 | 3.61 |
| 2018-08-13 | 3.05 |
| 2018-08-10 | 3.98 |
| 2018-08-09 | 5.48 |
| 2018-08-08 | 4.73 |
| 2018-08-07 | 5.10 |
| 2018-08-06 | 4.92 |
| 2018-08-03 | 3.98 |
| 2018-08-02 | 3.98 |
| 2018-08-01 | 5.10 |
| 2018-07-31 | 5.85 |
| 2018-07-30 | 5.29 |
| 2018-07-27 | 5.10 |
| 2018-07-26 | 5.10 |
| 2018-07-25 | 4.54 |
| 2018-07-24 | 4.54 |
| 2018-07-23 | 2.67 |
| 2018-07-20 | 2.30 |
| 2018-07-19 | 1.36 |
| 2018-07-18 | 2.30 |
| 2018-07-17 | 2.49 |
| 2018-07-16 | 3.42 |
| 2018-07-13 | 3.80 |
| 2018-07-12 | 3.23 |
| 2018-07-11 | 3.05 |
| 2018-07-10 | 4.92 |
| 2018-07-09 | 3.80 |
| 2018-07-06 | 2.30 |
| 2018-07-05 | 2.67 |
| 2018-07-04 | 2.67 |
| 2018-07-03 | 4.86 |
| 2018-06-29 | 5.91 |
| 2018-06-28 | 4.50 |
| 2018-06-27 | 4.33 |
| 2018-06-26 | 6.62 |
| 2018-06-25 | 7.85 |
| 2018-06-22 | 8.56 |
| 2018-06-21 | 8.73 |
| 2018-06-20 | 9.79 |
| 2018-06-19 | 8.56 |
| 2018-06-15 | 11.02 |
| 2018-06-14 | 11.73 |
| 2018-06-13 | 11.73 |
| 2018-06-12 | 12.96 |
| 2018-06-11 | 12.43 |
| 2018-06-08 | 11.38 |
| 2018-06-07 | 13.49 |
| 2018-06-06 | 11.38 |
| 2018-06-05 | 10.67 |
| 2018-06-04 | 11.73 |
| 2018-06-01 | 10.14 |
| 2018-05-31 | 9.44 |
| 2018-05-30 | 8.03 |
| 2018-05-29 | 9.79 |
| 2018-05-28 | 11.20 |
| 2018-05-25 | 11.02 |
| 2018-05-24 | 10.85 |
| 2018-05-23 | 10.67 |
| 2018-05-21 | 12.26 |
| 2018-05-18 | 11.90 |
| 2018-05-17 | 11.73 |
| 2018-05-16 | 12.43 |
| 2018-05-15 | 12.08 |
| 2018-05-14 | 12.96 |
| 2018-05-11 | 11.02 |
| 2018-05-10 | 9.61 |
| 2018-05-09 | 10.67 |
| 2018-05-08 | 9.79 |
| 2018-05-07 | 9.09 |
| 2018-05-04 | 8.56 |
| 2018-05-03 | 9.44 |
| 2018-05-02 | 11.20 |
| 2018-04-30 | 13.84 |
| 2018-04-27 | 12.26 |
| 2018-04-26 | 12.08 |
| 2018-04-25 | 11.90 |
| 2018-04-24 | 11.38 |
| 2018-04-23 | 9.61 |
| 2018-04-20 | 9.97 |
| 2018-04-19 | 11.02 |
| 2018-04-18 | 8.91 |
| 2018-04-17 | 8.38 |
| 2018-04-16 | 8.38 |
| 2018-04-13 | 10.85 |
| 2018-04-12 | 11.02 |
| 2018-04-11 | 11.73 |
| 2018-04-10 | 11.38 |
| 2018-04-09 | 9.79 |
| 2018-04-06 | 8.91 |
| 2018-04-04 | 8.73 |
| 2018-04-03 | 10.67 |
| 2018-03-29 | 8.38 |
| 2018-03-28 | 8.20 |
| 2018-03-27 | 10.49 |
| 2018-03-26 | 9.79 |
| 2018-03-23 | 10.14 |
| 2018-03-22 | 11.20 |
| 2018-03-21 | 11.02 |
| 2018-03-20 | 9.79 |
| 2018-03-19 | 10.49 |
| 2018-03-16 | 10.67 |
| 2018-03-15 | 11.55 |
| 2018-03-14 | 12.26 |
| 2018-03-13 | 13.31 |
| 2018-03-12 | 12.43 |
| 2018-03-09 | 11.02 |
| 2018-03-08 | 10.14 |
| 2018-03-07 | 9.61 |
| 2018-03-06 | 11.02 |
| 2018-03-05 | 8.56 |
| 2018-03-02 | 9.79 |
| 2018-03-01 | 11.38 |
| 2018-02-28 | 10.67 |
| 2018-02-27 | 12.79 |
| 2018-02-26 | 14.20 |
| 2018-02-23 | 14.55 |
| 2018-02-22 | 12.61 |
| 2018-02-21 | 12.96 |
| 2018-02-20 | 9.44 |
| 2018-02-15 | 10.49 |
| 2018-02-14 | 9.79 |
| 2018-02-13 | 8.20 |
| 2018-02-12 | 8.03 |
| 2018-02-09 | 7.68 |
| 2018-02-08 | 11.73 |
| 2018-02-07 | 11.90 |
| 2018-02-06 | 12.61 |
| 2018-02-05 | 19.84 |
| 2018-02-02 | 18.60 |
| 2018-02-01 | 18.43 |
| 2018-01-31 | 19.48 |
| 2018-01-30 | 18.07 |
| 2018-01-29 | 21.95 |
| 2018-01-26 | 22.83 |
| 2018-01-25 | 18.25 |
| 2018-01-24 | 19.48 |
| 2018-01-23 | 18.43 |
| 2018-01-22 | 13.84 |
| 2018-01-19 | 14.72 |
| 2018-01-18 | 14.55 |
| 2018-01-17 | 12.26 |
| 2018-01-16 | 10.67 |
| 2018-01-15 | 8.03 |
| 2018-01-12 | 8.38 |
| 2018-01-11 | 6.97 |
| 2018-01-10 | 6.27 |
| 2018-01-09 | 4.86 |
| 2018-01-08 | 5.56 |
| 2018-01-05 | 5.38 |
| 2018-01-04 | 4.50 |
| 2018-01-03 | 3.80 |
| 2018-01-02 | 3.97 |
| 2017-12-29 | 2.21 |
| 2017-12-28 | 2.39 |
| 2017-12-27 | 1.68 |
| 2017-12-22 | 1.86 |
| 2017-12-21 | 1.15 |
| 2017-12-20 | 1.33 |
| 2017-12-19 | 0.98 |
| 2017-12-18 | 1.15 |
| 2017-12-15 | 1.33 |
| 2017-12-14 | 2.21 |
| 2017-12-13 | 2.56 |
| 2017-12-12 | 0.27 |
| 2017-12-11 | 0.80 |
| 2017-12-08 | 0.10 |
| 2017-12-07 | -0.78 |
| 2017-12-06 | 0.10 |
| 2017-12-05 | 2.04 |
| 2017-12-04 | 1.68 |
| 2017-12-01 | 2.04 |
| 2017-11-30 | 1.86 |
| 2017-11-29 | 2.39 |
| 2017-11-28 | 2.39 |
| 2017-11-27 | 3.09 |
| 2017-11-24 | 3.80 |
| 2017-11-23 | 3.27 |
| 2017-11-22 | 3.80 |
| 2017-11-21 | 2.21 |
| 2017-11-20 | 1.51 |
| 2017-11-17 | 2.56 |
| 2017-11-16 | 1.86 |
| 2017-11-15 | 1.68 |
| 2017-11-14 | 2.92 |
| 2017-11-13 | 3.09 |
| 2017-11-10 | 2.56 |
| 2017-11-09 | 2.92 |
| 2017-11-08 | 2.92 |
| 2017-11-07 | 2.56 |
| 2017-11-06 | 1.68 |
| 2017-11-03 | 2.74 |
| 2017-11-02 | 2.56 |
| 2017-11-01 | 3.09 |
| 2017-10-31 | 3.62 |
| 2017-10-30 | 5.21 |
| 2017-10-27 | 6.44 |
| 2017-10-26 | 4.86 |
| 2017-10-25 | 5.21 |
| 2017-10-24 | 4.50 |
| 2017-10-23 | 5.21 |
| 2017-10-20 | 6.27 |
| 2017-10-19 | 5.38 |
| 2017-10-18 | 7.15 |
| 2017-10-17 | 7.32 |
| 2017-10-16 | 7.32 |
| 2017-10-13 | 6.62 |
| 2017-10-12 | 6.62 |
| 2017-10-11 | 6.62 |
| 2017-10-10 | 5.74 |
| 2017-10-09 | 5.56 |
| 2017-10-06 | 5.74 |
| 2017-10-04 | 4.50 |
| 2017-10-03 | 3.80 |
| 2017-09-29 | 0.45 |
| 2017-09-28 | -0.08 |
| 2017-09-27 | 0.80 |
| 2017-09-26 | 0.80 |
| 2017-09-25 | 0.63 |
| 2017-09-22 | 1.15 |
| 2017-09-21 | 1.68 |
| 2017-09-20 | 2.21 |
| 2017-09-19 | 2.04 |
| 2017-09-18 | 2.04 |
| 2017-09-15 | 1.51 |
| 2017-09-14 | 1.51 |
| 2017-09-13 | 2.21 |
| 2017-09-12 | 2.39 |
| 2017-09-11 | 2.74 |
| 2017-09-08 | 1.86 |
| 2017-09-07 | 1.68 |
| 2017-09-06 | 2.21 |
| 2017-09-05 | 3.27 |
| 2017-09-04 | 3.09 |
| 2017-09-01 | 4.50 |
| 2017-08-31 | 5.38 |
| 2017-08-30 | 6.62 |
| 2017-08-29 | 5.38 |
| 2017-08-28 | 6.44 |
| 2017-08-25 | 5.03 |
| 2017-08-24 | 1.33 |
| 2017-08-22 | -0.25 |
| 2017-08-21 | -0.78 |
| 2017-08-18 | -0.78 |
| 2017-08-17 | 0.45 |
| 2017-08-16 | 0.98 |
| 2017-08-15 | 0.63 |
| 2017-08-14 | 0.10 |
| 2017-08-11 | -0.43 |
| 2017-08-10 | 1.33 |
| 2017-08-09 | 2.56 |
| 2017-08-08 | 3.62 |
| 2017-08-07 | 3.97 |
| 2017-08-04 | 3.97 |
| 2017-08-03 | 3.97 |
| 2017-08-02 | 4.33 |
| 2017-08-01 | 3.45 |
| 2017-07-31 | 2.04 |
| 2017-07-28 | 1.51 |
| 2017-07-27 | 1.86 |
| 2017-07-26 | 1.68 |
| 2017-07-25 | 1.86 |
| 2017-07-24 | 1.68 |
| 2017-07-21 | 0.80 |
| 2017-07-20 | 0.80 |
| 2017-07-19 | 1.15 |
| 2017-07-18 | 0.63 |
| 2017-07-17 | 1.15 |
| 2017-07-14 | 0.45 |
| 2017-07-13 | 0.27 |
| 2017-07-12 | -0.08 |
| 2017-07-11 | -1.66 |
| 2017-07-10 | -3.25 |
| 2017-07-07 | -3.07 |
| 2017-07-06 | -2.55 |
| 2017-07-05 | -2.72 |
| 2017-07-04 | -2.72 |
| 2017-07-03 | -2.02 |
| 2017-06-30 | -2.90 |
| 2017-06-29 | -1.84 |
| 2017-06-28 | -2.02 |
| 2017-06-27 | -1.31 |
| 2017-06-26 | -0.61 |
| 2017-06-23 | -1.34 |
| 2017-06-22 | -2.00 |
| 2017-06-21 | -3.51 |
| 2017-06-20 | -3.17 |
| 2017-06-19 | -3.01 |
| 2017-06-16 | -3.34 |
| 2017-06-15 | -3.84 |
| 2017-06-14 | -2.67 |
| 2017-06-13 | -2.17 |
| 2017-06-12 | -2.84 |
| 2017-06-09 | -2.00 |
| 2017-06-08 | -1.50 |
| 2017-06-07 | -1.17 |
| 2017-06-06 | -0.67 |
| 2017-06-05 | -0.50 |
| 2017-06-02 | 0.33 |
| 2017-06-01 | -0.17 |
| 2017-05-31 | 0.83 |
| 2017-05-29 | 0.50 |
| 2017-05-26 | 0.33 |
| 2017-05-25 | -0.17 |
| 2017-05-24 | -1.50 |
| 2017-05-23 | -1.84 |
| 2017-05-22 | -2.17 |
| 2017-05-19 | -2.67 |
| 2017-05-18 | -2.50 |
| 2017-05-17 | -1.34 |
| 2017-05-16 | -1.17 |
| 2017-05-15 | -0.67 |
| 2017-05-12 | -1.50 |
| 2017-05-11 | -1.84 |
| 2017-05-10 | -1.67 |
| 2017-05-09 | -2.00 |
| 2017-05-08 | -3.01 |
| 2017-05-05 | -3.51 |
| 2017-05-04 | -1.67 |
| 2017-05-02 | -1.00 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.83 |
| 2017-04-26 | 2.00 |
| 2017-04-25 | 1.84 |
| 2017-04-24 | -1.00 |
| 2017-04-21 | -2.17 |
| 2017-04-20 | -2.84 |
| 2017-04-19 | -3.51 |
| 2017-04-18 | -2.67 |
| 2017-04-13 | -0.83 |
| 2017-04-12 | -0.50 |
| 2017-04-11 | -1.34 |
| 2017-04-10 | -0.83 |
| 2017-04-07 | -1.34 |
| 2017-04-06 | -0.67 |
| 2017-04-05 | 0.33 |
| 2017-04-03 | 1.34 |
| 2017-03-31 | 0.83 |
| 2017-03-30 | 1.17 |
| 2017-03-29 | 1.67 |
| 2017-03-28 | 1.67 |
| 2017-03-27 | 1.00 |
| 2017-03-24 | 1.67 |
| 2017-03-23 | 2.00 |
| 2017-03-22 | 1.67 |
| 2017-03-21 | 3.34 |
| 2017-03-20 | 3.51 |
| 2017-03-17 | 3.34 |
| 2017-03-16 | 3.17 |
| 2017-03-15 | 0.67 |
| 2017-03-14 | 1.34 |
| 2017-03-13 | 1.17 |
| 2017-03-10 | -0.83 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 1.84 |
| 2017-03-07 | 1.50 |
| 2017-03-06 | 1.17 |
| 2017-03-03 | 1.00 |
| 2017-03-02 | 2.50 |
| 2017-03-01 | 2.67 |
| 2017-02-28 | 3.34 |
| 2017-02-27 | 3.51 |
| 2017-02-24 | 4.34 |
| 2017-02-23 | 5.51 |
| 2017-02-22 | 6.68 |
| 2017-02-21 | 4.67 |
| 2017-02-20 | 4.67 |
| 2017-02-17 | 2.34 |
| 2017-02-16 | 4.84 |
| 2017-02-15 | 3.17 |
| 2017-02-14 | 0.33 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | -1.00 |
| 2017-02-09 | -2.00 |
| 2017-02-08 | -3.01 |
| 2017-02-07 | -4.84 |
| 2017-02-06 | -4.34 |
| 2017-02-03 | -5.18 |
| 2017-02-02 | -4.51 |
| 2017-02-01 | -4.01 |
| 2017-01-27 | -4.01 |
| 2017-01-26 | -3.67 |
| 2017-01-25 | -5.01 |
| 2017-01-24 | -4.51 |
| 2017-01-23 | -4.67 |
| 2017-01-20 | -4.51 |
| 2017-01-19 | -4.01 |
| 2017-01-18 | -3.51 |
| 2017-01-17 | -4.34 |
| 2017-01-16 | -4.17 |
| 2017-01-13 | -3.34 |
| 2017-01-12 | -4.17 |
| 2017-01-11 | -4.01 |
| 2017-01-10 | -4.51 |
| 2017-01-09 | -5.01 |
| 2017-01-06 | -4.17 |
| 2017-01-05 | -4.34 |
| 2017-01-04 | -5.68 |
| 2017-01-03 | -5.34 |
| 2016-12-30 | -6.34 |
| 2016-12-29 | -7.85 |
| 2016-12-28 | -7.85 |
| 2016-12-23 | -8.85 |
| 2016-12-22 | -8.68 |
| 2016-12-21 | -8.01 |
| 2016-12-20 | -8.51 |
| 2016-12-19 | -7.51 |
| 2016-12-16 | -5.84 |
| 2016-12-15 | -5.51 |
| 2016-12-14 | -2.17 |
| 2016-12-13 | -1.84 |
| 2016-12-12 | -1.00 |
| 2016-12-09 | 1.17 |
| 2016-12-08 | 0.67 |
| 2016-12-07 | -1.34 |
| 2016-12-06 | -2.34 |
| 2016-12-05 | -2.34 |
| 2016-12-02 | -2.50 |
| 2016-12-01 | -1.00 |
| 2016-11-30 | -0.50 |
| 2016-11-29 | -0.17 |
| 2016-11-28 | 0.67 |
| 2016-11-25 | 0.83 |
| 2016-11-24 | 0.17 |
| 2016-11-23 | 0.33 |
| 2016-11-22 | 0.67 |
| 2016-11-21 | -1.34 |
| 2016-11-18 | -1.34 |
| 2016-11-17 | -2.17 |
| 2016-11-16 | -2.67 |
| 2016-11-15 | -2.17 |
| 2016-11-14 | -2.67 |
| 2016-11-11 | -1.50 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | -2.17 |
| 2016-11-08 | 0.67 |
| 2016-11-07 | -0.17 |
| 2016-11-04 | -1.67 |
| 2016-11-03 | -0.83 |
| 2016-11-02 | -1.84 |
| 2016-11-01 | 0.00 |
| 2016-10-31 | -1.34 |
| 2016-10-28 | -3.01 |
| 2016-10-27 | -2.00 |
| 2016-10-26 | -0.50 |
| 2016-10-25 | 0.17 |
| 2016-10-24 | 0.17 |
| 2016-10-20 | -2.00 |
| 2016-10-19 | -2.84 |
| 2016-10-18 | -2.34 |
| 2016-10-17 | -4.01 |
| 2016-10-14 | -3.34 |
| 2016-10-13 | -5.01 |
| 2016-10-12 | -3.67 |
| 2016-10-11 | -0.83 |
| 2016-10-07 | 1.17 |
| 2016-10-06 | 2.17 |
| 2016-10-05 | 0.50 |
| 2016-10-04 | 0.33 |
| 2016-10-03 | -0.33 |
| 2016-09-30 | -1.34 |
| 2016-09-29 | 2.00 |
| 2016-09-28 | 1.67 |
| 2016-09-27 | 2.00 |
| 2016-09-26 | 0.33 |
| 2016-09-23 | 4.34 |
| 2016-09-22 | 3.67 |
| 2016-09-21 | 3.17 |
| 2016-09-20 | 2.00 |
| 2016-09-19 | 1.00 |
| 2016-09-15 | -0.83 |
| 2016-09-14 | -1.67 |
| 2016-09-13 | -1.67 |
| 2016-09-12 | -0.50 |
| 2016-09-09 | 4.34 |
| 2016-09-08 | 4.34 |
| 2016-09-07 | 4.34 |
| 2016-09-06 | 4.67 |
| 2016-09-05 | 4.67 |
| 2016-09-02 | 1.67 |
| 2016-09-01 | 0.17 |
| 2016-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy