Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01768 | 2010-12-08 | 2016-10-06 | 2016-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1768 % |
---|---|
2016-10-24 | 4.13 |
2016-10-20 | 4.13 |
2016-10-19 | 4.13 |
2016-10-18 | 4.13 |
2016-10-17 | 4.13 |
2016-10-14 | 4.13 |
2016-10-13 | 4.13 |
2016-10-12 | 4.13 |
2016-10-11 | 4.13 |
2016-10-07 | 4.13 |
2016-10-06 | 4.13 |
2016-10-05 | 4.13 |
2016-10-04 | 4.13 |
2016-10-03 | 4.13 |
2016-09-30 | 2.75 |
2016-09-29 | 2.75 |
2016-09-28 | 2.29 |
2016-09-27 | 2.29 |
2016-09-26 | 2.29 |
2016-09-23 | 2.75 |
2016-09-22 | 2.75 |
2016-09-21 | 2.75 |
2016-09-20 | 1.83 |
2016-09-19 | 1.83 |
2016-09-15 | 1.38 |
2016-09-14 | 0.00 |
2016-09-13 | -0.46 |
2016-09-12 | -1.38 |
2016-09-09 | -0.46 |
2016-09-08 | -0.46 |
2016-09-07 | -0.46 |
2016-09-06 | -0.46 |
2016-09-05 | -0.92 |
2016-09-02 | 0.00 |
2016-09-01 | -0.92 |
2016-08-31 | -0.46 |
2016-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy