Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-02-06 | 91.66 |
| 2026-02-05 | 90.24 |
| 2026-02-04 | 89.76 |
| 2026-02-03 | 88.81 |
| 2026-02-02 | 90.24 |
| 2026-01-30 | 96.42 |
| 2026-01-29 | 97.85 |
| 2026-01-28 | 97.85 |
| 2026-01-27 | 95.94 |
| 2026-01-26 | 95.47 |
| 2026-01-23 | 95.47 |
| 2026-01-22 | 96.42 |
| 2026-01-21 | 96.90 |
| 2026-01-20 | 97.85 |
| 2026-01-19 | 96.42 |
| 2026-01-16 | 95.47 |
| 2026-01-15 | 96.90 |
| 2026-01-14 | 97.85 |
| 2026-01-13 | 99.75 |
| 2026-01-12 | 96.42 |
| 2026-01-09 | 96.42 |
| 2026-01-08 | 99.27 |
| 2026-01-07 | 93.57 |
| 2026-01-06 | 96.90 |
| 2026-01-05 | 96.90 |
| 2026-01-02 | 92.14 |
| 2025-12-31 | 93.57 |
| 2025-12-30 | 93.09 |
| 2025-12-29 | 94.04 |
| 2025-12-24 | 98.32 |
| 2025-12-23 | 99.75 |
| 2025-12-22 | 100.70 |
| 2025-12-19 | 100.22 |
| 2025-12-18 | 101.65 |
| 2025-12-17 | 103.55 |
| 2025-12-16 | 103.08 |
| 2025-12-15 | 106.88 |
| 2025-12-12 | 106.88 |
| 2025-12-11 | 103.08 |
| 2025-12-10 | 105.46 |
| 2025-12-09 | 104.98 |
| 2025-12-08 | 108.31 |
| 2025-12-05 | 112.59 |
| 2025-12-04 | 112.59 |
| 2025-12-03 | 114.02 |
| 2025-12-02 | 114.97 |
| 2025-12-01 | 112.11 |
| 2025-11-28 | 111.64 |
| 2025-11-27 | 114.49 |
| 2025-11-26 | 111.16 |
| 2025-11-25 | 110.21 |
| 2025-11-24 | 110.21 |
| 2025-11-21 | 108.31 |
| 2025-11-20 | 115.92 |
| 2025-11-19 | 115.44 |
| 2025-11-18 | 115.44 |
| 2025-11-17 | 114.49 |
| 2025-11-14 | 116.40 |
| 2025-11-13 | 121.63 |
| 2025-11-12 | 124.48 |
| 2025-11-11 | 120.68 |
| 2025-11-10 | 121.15 |
| 2025-11-07 | 125.91 |
| 2025-11-06 | 130.19 |
| 2025-11-05 | 127.81 |
| 2025-11-04 | 124.96 |
| 2025-11-03 | 121.63 |
| 2025-10-31 | 117.82 |
| 2025-10-30 | 118.77 |
| 2025-10-28 | 110.21 |
| 2025-10-27 | 110.21 |
| 2025-10-24 | 106.41 |
| 2025-10-23 | 110.21 |
| 2025-10-22 | 109.26 |
| 2025-10-21 | 109.26 |
| 2025-10-20 | 106.41 |
| 2025-10-17 | 107.36 |
| 2025-10-16 | 107.83 |
| 2025-10-15 | 105.46 |
| 2025-10-14 | 103.08 |
| 2025-10-13 | 101.65 |
| 2025-10-10 | 101.18 |
| 2025-10-09 | 100.22 |
| 2025-10-08 | 96.90 |
| 2025-10-06 | 95.47 |
| 2025-10-03 | 95.94 |
| 2025-10-02 | 94.52 |
| 2025-09-30 | 94.59 |
| 2025-09-29 | 95.52 |
| 2025-09-26 | 93.66 |
| 2025-09-25 | 93.66 |
| 2025-09-24 | 95.99 |
| 2025-09-23 | 96.45 |
| 2025-09-22 | 97.38 |
| 2025-09-19 | 100.63 |
| 2025-09-18 | 101.56 |
| 2025-09-17 | 108.06 |
| 2025-09-16 | 108.53 |
| 2025-09-15 | 111.31 |
| 2025-09-12 | 112.24 |
| 2025-09-11 | 115.03 |
| 2025-09-10 | 111.31 |
| 2025-09-09 | 110.85 |
| 2025-09-08 | 111.31 |
| 2025-09-05 | 108.99 |
| 2025-09-04 | 107.13 |
| 2025-09-03 | 106.67 |
| 2025-09-02 | 107.13 |
| 2025-09-01 | 102.02 |
| 2025-08-29 | 98.77 |
| 2025-08-28 | 103.88 |
| 2025-08-27 | 105.74 |
| 2025-08-26 | 107.60 |
| 2025-08-25 | 108.53 |
| 2025-08-22 | 105.74 |
| 2025-08-21 | 106.67 |
| 2025-08-20 | 104.81 |
| 2025-08-19 | 102.95 |
| 2025-08-18 | 102.02 |
| 2025-08-15 | 104.35 |
| 2025-08-14 | 102.49 |
| 2025-08-13 | 102.49 |
| 2025-08-12 | 102.49 |
| 2025-08-11 | 102.02 |
| 2025-08-08 | 105.28 |
| 2025-08-07 | 99.70 |
| 2025-08-06 | 97.84 |
| 2025-08-05 | 99.24 |
| 2025-08-04 | 95.06 |
| 2025-08-01 | 95.06 |
| 2025-07-31 | 95.99 |
| 2025-07-30 | 99.24 |
| 2025-07-29 | 93.66 |
| 2025-07-28 | 95.06 |
| 2025-07-25 | 95.52 |
| 2025-07-24 | 97.84 |
| 2025-07-23 | 99.70 |
| 2025-07-22 | 101.56 |
| 2025-07-21 | 98.77 |
| 2025-07-18 | 97.38 |
| 2025-07-17 | 97.38 |
| 2025-07-16 | 100.63 |
| 2025-07-15 | 100.17 |
| 2025-07-14 | 98.77 |
| 2025-07-11 | 95.99 |
| 2025-07-10 | 98.31 |
| 2025-07-09 | 99.24 |
| 2025-07-08 | 101.56 |
| 2025-07-07 | 104.81 |
| 2025-07-04 | 97.38 |
| 2025-07-03 | 99.24 |
| 2025-07-02 | 97.84 |
| 2025-06-30 | 93.20 |
| 2025-06-27 | 91.34 |
| 2025-06-26 | 99.70 |
| 2025-06-25 | 104.35 |
| 2025-06-24 | 101.10 |
| 2025-06-23 | 100.63 |
| 2025-06-20 | 103.42 |
| 2025-06-19 | 102.95 |
| 2025-06-18 | 114.46 |
| 2025-06-17 | 115.82 |
| 2025-06-16 | 112.21 |
| 2025-06-13 | 115.37 |
| 2025-06-12 | 114.01 |
| 2025-06-11 | 115.82 |
| 2025-06-10 | 113.11 |
| 2025-06-09 | 106.80 |
| 2025-06-06 | 105.45 |
| 2025-06-05 | 100.50 |
| 2025-06-04 | 105.90 |
| 2025-06-03 | 103.20 |
| 2025-06-02 | 98.69 |
| 2025-05-30 | 105.00 |
| 2025-05-29 | 105.00 |
| 2025-05-28 | 106.80 |
| 2025-05-27 | 107.71 |
| 2025-05-26 | 102.30 |
| 2025-05-23 | 95.99 |
| 2025-05-22 | 97.79 |
| 2025-05-21 | 105.00 |
| 2025-05-20 | 104.10 |
| 2025-05-19 | 98.69 |
| 2025-05-16 | 100.50 |
| 2025-05-15 | 102.75 |
| 2025-05-14 | 101.85 |
| 2025-05-13 | 102.30 |
| 2025-05-12 | 104.55 |
| 2025-05-09 | 103.65 |
| 2025-05-08 | 98.69 |
| 2025-05-07 | 97.34 |
| 2025-05-06 | 102.75 |
| 2025-05-02 | 101.40 |
| 2025-04-30 | 95.54 |
| 2025-04-29 | 102.75 |
| 2025-04-28 | 106.80 |
| 2025-04-25 | 105.45 |
| 2025-04-24 | 101.85 |
| 2025-04-23 | 97.34 |
| 2025-04-22 | 96.44 |
| 2025-04-17 | 93.29 |
| 2025-04-16 | 92.84 |
| 2025-04-15 | 95.09 |
| 2025-04-14 | 91.04 |
| 2025-04-11 | 86.08 |
| 2025-04-10 | 87.88 |
| 2025-04-09 | 88.33 |
| 2025-04-08 | 84.28 |
| 2025-04-07 | 79.32 |
| 2025-04-03 | 100.05 |
| 2025-04-02 | 101.40 |
| 2025-04-01 | 101.40 |
| 2025-03-31 | 103.65 |
| 2025-03-28 | 99.60 |
| 2025-03-27 | 97.79 |
| 2025-03-26 | 100.05 |
| 2025-03-25 | 104.55 |
| 2025-03-24 | 101.85 |
| 2025-03-21 | 97.79 |
| 2025-03-20 | 104.55 |
| 2025-03-19 | 98.24 |
| 2025-03-18 | 95.09 |
| 2025-03-17 | 96.44 |
| 2025-03-14 | 94.64 |
| 2025-03-13 | 94.19 |
| 2025-03-12 | 95.99 |
| 2025-03-11 | 94.64 |
| 2025-03-10 | 88.78 |
| 2025-03-07 | 87.43 |
| 2025-03-06 | 84.73 |
| 2025-03-05 | 89.68 |
| 2025-03-04 | 91.49 |
| 2025-03-03 | 93.29 |
| 2025-02-28 | 91.94 |
| 2025-02-27 | 93.29 |
| 2025-02-26 | 93.29 |
| 2025-02-25 | 90.58 |
| 2025-02-24 | 84.73 |
| 2025-02-21 | 85.18 |
| 2025-02-20 | 83.83 |
| 2025-02-19 | 76.62 |
| 2025-02-18 | 77.97 |
| 2025-02-17 | 73.91 |
| 2025-02-14 | 66.71 |
| 2025-02-13 | 65.80 |
| 2025-02-12 | 64.45 |
| 2025-02-11 | 64.00 |
| 2025-02-10 | 68.51 |
| 2025-02-07 | 71.21 |
| 2025-02-06 | 73.46 |
| 2025-02-05 | 73.01 |
| 2025-02-04 | 71.66 |
| 2025-02-03 | 73.01 |
| 2025-01-28 | 71.66 |
| 2025-01-27 | 74.82 |
| 2025-01-24 | 73.46 |
| 2025-01-23 | 73.01 |
| 2025-01-22 | 70.76 |
| 2025-01-21 | 69.86 |
| 2025-01-20 | 68.51 |
| 2025-01-17 | 73.01 |
| 2025-01-16 | 70.31 |
| 2025-01-15 | 69.86 |
| 2025-01-14 | 70.31 |
| 2025-01-13 | 67.16 |
| 2025-01-10 | 61.30 |
| 2025-01-09 | 68.06 |
| 2025-01-08 | 66.25 |
| 2025-01-07 | 66.25 |
| 2025-01-06 | 70.31 |
| 2025-01-03 | 68.96 |
| 2025-01-02 | 75.27 |
| 2024-12-31 | 80.22 |
| 2024-12-30 | 77.52 |
| 2024-12-27 | 76.17 |
| 2024-12-24 | 79.32 |
| 2024-12-23 | 81.12 |
| 2024-12-20 | 74.36 |
| 2024-12-19 | 76.17 |
| 2024-12-18 | 75.27 |
| 2024-12-17 | 68.96 |
| 2024-12-16 | 73.46 |
| 2024-12-13 | 70.76 |
| 2024-12-12 | 73.91 |
| 2024-12-11 | 74.36 |
| 2024-12-10 | 68.96 |
| 2024-12-09 | 73.91 |
| 2024-12-06 | 71.21 |
| 2024-12-05 | 68.06 |
| 2024-12-04 | 66.71 |
| 2024-12-03 | 64.45 |
| 2024-12-02 | 55.44 |
| 2024-11-29 | 55.89 |
| 2024-11-28 | 55.44 |
| 2024-11-27 | 58.14 |
| 2024-11-26 | 56.34 |
| 2024-11-25 | 57.24 |
| 2024-11-22 | 58.60 |
| 2024-11-21 | 62.20 |
| 2024-11-20 | 62.65 |
| 2024-11-19 | 60.40 |
| 2024-11-18 | 64.00 |
| 2024-11-15 | 62.20 |
| 2024-11-14 | 62.20 |
| 2024-11-13 | 66.25 |
| 2024-11-12 | 65.80 |
| 2024-11-11 | 71.21 |
| 2024-11-08 | 75.72 |
| 2024-11-07 | 77.52 |
| 2024-11-06 | 71.66 |
| 2024-11-05 | 73.91 |
| 2024-11-04 | 73.46 |
| 2024-11-01 | 69.86 |
| 2024-10-31 | 74.36 |
| 2024-10-30 | 67.61 |
| 2024-10-29 | 70.76 |
| 2024-10-28 | 75.27 |
| 2024-10-25 | 77.07 |
| 2024-10-24 | 81.57 |
| 2024-10-23 | 84.73 |
| 2024-10-22 | 90.58 |
| 2024-10-21 | 82.47 |
| 2024-10-18 | 85.63 |
| 2024-10-17 | 82.47 |
| 2024-10-16 | 90.13 |
| 2024-10-15 | 85.63 |
| 2024-10-14 | 93.29 |
| 2024-10-10 | 100.50 |
| 2024-10-09 | 91.94 |
| 2024-10-08 | 97.34 |
| 2024-10-07 | 114.46 |
| 2024-10-04 | 107.71 |
| 2024-10-03 | 96.44 |
| 2024-10-02 | 98.24 |
| 2024-09-30 | 99.15 |
| 2024-09-27 | 96.89 |
| 2024-09-26 | 97.79 |
| 2024-09-25 | 91.04 |
| 2024-09-24 | 91.04 |
| 2024-09-23 | 83.83 |
| 2024-09-20 | 75.72 |
| 2024-09-19 | 75.27 |
| 2024-09-17 | 71.66 |
| 2024-09-16 | 71.21 |
| 2024-09-13 | 70.31 |
| 2024-09-12 | 65.35 |
| 2024-09-11 | 64.90 |
| 2024-09-10 | 69.41 |
| 2024-09-09 | 69.06 |
| 2024-09-05 | 77.86 |
| 2024-09-04 | 77.86 |
| 2024-09-03 | 82.27 |
| 2024-09-02 | 84.47 |
| 2024-08-30 | 81.39 |
| 2024-08-29 | 83.59 |
| 2024-08-28 | 88.87 |
| 2024-08-27 | 82.27 |
| 2024-08-26 | 77.86 |
| 2024-08-23 | 80.95 |
| 2024-08-22 | 82.27 |
| 2024-08-21 | 74.78 |
| 2024-08-20 | 77.86 |
| 2024-08-19 | 81.39 |
| 2024-08-16 | 82.71 |
| 2024-08-15 | 84.47 |
| 2024-08-14 | 80.95 |
| 2024-08-13 | 77.86 |
| 2024-08-12 | 76.54 |
| 2024-08-09 | 78.30 |
| 2024-08-08 | 76.98 |
| 2024-08-07 | 76.98 |
| 2024-08-06 | 74.78 |
| 2024-08-05 | 68.18 |
| 2024-08-02 | 71.70 |
| 2024-08-01 | 76.10 |
| 2024-07-31 | 76.98 |
| 2024-07-30 | 77.42 |
| 2024-07-29 | 82.71 |
| 2024-07-26 | 84.03 |
| 2024-07-25 | 76.98 |
| 2024-07-24 | 78.30 |
| 2024-07-23 | 74.34 |
| 2024-07-22 | 77.86 |
| 2024-07-19 | 68.62 |
| 2024-07-18 | 68.62 |
| 2024-07-17 | 66.86 |
| 2024-07-16 | 75.22 |
| 2024-07-15 | 79.19 |
| 2024-07-12 | 79.19 |
| 2024-07-11 | 84.03 |
| 2024-07-10 | 95.03 |
| 2024-07-09 | 106.92 |
| 2024-07-08 | 112.20 |
| 2024-07-05 | 110.00 |
| 2024-07-04 | 112.20 |
| 2024-07-03 | 116.17 |
| 2024-07-02 | 116.61 |
| 2024-06-28 | 108.24 |
| 2024-06-27 | 99.44 |
| 2024-06-26 | 106.04 |
| 2024-06-25 | 107.36 |
| 2024-06-24 | 107.80 |
| 2024-06-21 | 106.48 |
| 2024-06-20 | 112.65 |
| 2024-06-19 | 110.68 |
| 2024-06-18 | 111.53 |
| 2024-06-17 | 109.83 |
| 2024-06-14 | 124.30 |
| 2024-06-13 | 125.15 |
| 2024-06-12 | 116.64 |
| 2024-06-11 | 111.10 |
| 2024-06-07 | 118.34 |
| 2024-06-06 | 110.25 |
| 2024-06-05 | 99.61 |
| 2024-06-04 | 103.87 |
| 2024-06-03 | 94.93 |
| 2024-05-31 | 93.23 |
| 2024-05-30 | 93.65 |
| 2024-05-29 | 99.19 |
| 2024-05-28 | 98.33 |
| 2024-05-27 | 100.04 |
| 2024-05-24 | 94.93 |
| 2024-05-23 | 83.86 |
| 2024-05-22 | 88.97 |
| 2024-05-21 | 90.25 |
| 2024-05-20 | 95.78 |
| 2024-05-17 | 94.93 |
| 2024-05-16 | 92.38 |
| 2024-05-14 | 102.59 |
| 2024-05-13 | 98.76 |
| 2024-05-10 | 84.72 |
| 2024-05-09 | 75.78 |
| 2024-05-08 | 73.65 |
| 2024-05-07 | 78.76 |
| 2024-05-06 | 83.86 |
| 2024-05-03 | 77.48 |
| 2024-05-02 | 74.50 |
| 2024-04-30 | 82.16 |
| 2024-04-29 | 75.78 |
| 2024-04-26 | 80.03 |
| 2024-04-25 | 85.99 |
| 2024-04-24 | 80.46 |
| 2024-04-23 | 80.03 |
| 2024-04-22 | 81.74 |
| 2024-04-19 | 83.44 |
| 2024-04-18 | 88.55 |
| 2024-04-17 | 93.23 |
| 2024-04-16 | 89.82 |
| 2024-04-15 | 101.74 |
| 2024-04-12 | 100.89 |
| 2024-04-11 | 100.89 |
| 2024-04-10 | 94.93 |
| 2024-04-09 | 90.25 |
| 2024-04-08 | 85.57 |
| 2024-04-05 | 73.22 |
| 2024-04-03 | 80.88 |
| 2024-04-02 | 74.08 |
| 2024-03-28 | 78.33 |
| 2024-03-27 | 80.88 |
| 2024-03-26 | 78.33 |
| 2024-03-25 | 78.33 |
| 2024-03-22 | 74.50 |
| 2024-03-21 | 76.20 |
| 2024-03-20 | 77.05 |
| 2024-03-19 | 80.46 |
| 2024-03-18 | 85.57 |
| 2024-03-15 | 83.01 |
| 2024-03-14 | 77.48 |
| 2024-03-13 | 77.48 |
| 2024-03-12 | 71.52 |
| 2024-03-11 | 77.91 |
| 2024-03-08 | 77.05 |
| 2024-03-07 | 72.80 |
| 2024-03-06 | 68.12 |
| 2024-03-05 | 65.56 |
| 2024-03-04 | 60.88 |
| 2024-03-01 | 57.05 |
| 2024-02-29 | 61.31 |
| 2024-02-28 | 60.46 |
| 2024-02-27 | 60.03 |
| 2024-02-26 | 61.73 |
| 2024-02-23 | 67.27 |
| 2024-02-22 | 63.01 |
| 2024-02-21 | 58.75 |
| 2024-02-20 | 62.16 |
| 2024-02-19 | 56.63 |
| 2024-02-16 | 49.39 |
| 2024-02-15 | 48.11 |
| 2024-02-14 | 50.67 |
| 2024-02-09 | 55.77 |
| 2024-02-08 | 59.18 |
| 2024-02-07 | 59.60 |
| 2024-02-06 | 54.92 |
| 2024-02-05 | 52.37 |
| 2024-02-02 | 56.20 |
| 2024-02-01 | 53.22 |
| 2024-01-31 | 59.60 |
| 2024-01-30 | 56.63 |
| 2024-01-29 | 60.88 |
| 2024-01-26 | 59.18 |
| 2024-01-25 | 56.20 |
| 2024-01-24 | 53.22 |
| 2024-01-23 | 44.71 |
| 2024-01-22 | 43.86 |
| 2024-01-19 | 43.01 |
| 2024-01-18 | 51.09 |
| 2024-01-17 | 52.37 |
| 2024-01-16 | 58.75 |
| 2024-01-15 | 60.88 |
| 2024-01-12 | 56.20 |
| 2024-01-11 | 51.94 |
| 2024-01-10 | 60.03 |
| 2024-01-09 | 57.48 |
| 2024-01-08 | 55.77 |
| 2024-01-05 | 56.20 |
| 2024-01-04 | 55.77 |
| 2024-01-03 | 54.07 |
| 2024-01-02 | 50.67 |
| 2023-12-29 | 47.69 |
| 2023-12-28 | 48.11 |
| 2023-12-27 | 49.39 |
| 2023-12-22 | 47.26 |
| 2023-12-21 | 46.84 |
| 2023-12-20 | 45.56 |
| 2023-12-19 | 43.43 |
| 2023-12-18 | 43.86 |
| 2023-12-15 | 41.30 |
| 2023-12-14 | 43.43 |
| 2023-12-13 | 42.15 |
| 2023-12-12 | 42.15 |
| 2023-12-11 | 42.58 |
| 2023-12-08 | 42.15 |
| 2023-12-07 | 42.15 |
| 2023-12-06 | 40.45 |
| 2023-12-05 | 40.88 |
| 2023-12-04 | 38.75 |
| 2023-12-01 | 37.47 |
| 2023-11-30 | 36.20 |
| 2023-11-29 | 31.94 |
| 2023-11-28 | 32.37 |
| 2023-11-27 | 32.79 |
| 2023-11-24 | 33.64 |
| 2023-11-23 | 35.77 |
| 2023-11-22 | 34.92 |
| 2023-11-21 | 35.77 |
| 2023-11-20 | 37.05 |
| 2023-11-17 | 37.47 |
| 2023-11-16 | 37.47 |
| 2023-11-15 | 36.20 |
| 2023-11-14 | 36.20 |
| 2023-11-13 | 36.62 |
| 2023-11-10 | 34.49 |
| 2023-11-09 | 31.09 |
| 2023-11-08 | 31.09 |
| 2023-11-07 | 30.66 |
| 2023-11-06 | 32.79 |
| 2023-11-03 | 35.34 |
| 2023-11-02 | 35.34 |
| 2023-11-01 | 34.49 |
| 2023-10-31 | 33.64 |
| 2023-10-30 | 30.66 |
| 2023-10-27 | 31.51 |
| 2023-10-26 | 27.26 |
| 2023-10-25 | 19.60 |
| 2023-10-24 | 23.00 |
| 2023-10-20 | 26.41 |
| 2023-10-19 | 26.83 |
| 2023-10-18 | 25.98 |
| 2023-10-17 | 30.24 |
| 2023-10-16 | 28.53 |
| 2023-10-13 | 28.96 |
| 2023-10-12 | 29.39 |
| 2023-10-11 | 33.22 |
| 2023-10-10 | 31.09 |
| 2023-10-09 | 33.22 |
| 2023-10-06 | 34.49 |
| 2023-10-05 | 32.79 |
| 2023-10-04 | 32.79 |
| 2023-10-03 | 34.49 |
| 2023-09-29 | 37.90 |
| 2023-09-28 | 34.92 |
| 2023-09-27 | 36.62 |
| 2023-09-26 | 39.17 |
| 2023-09-25 | 39.60 |
| 2023-09-22 | 40.03 |
| 2023-09-21 | 39.17 |
| 2023-09-20 | 38.32 |
| 2023-09-19 | 40.03 |
| 2023-09-18 | 41.73 |
| 2023-09-15 | 42.15 |
| 2023-09-14 | 44.28 |
| 2023-09-13 | 42.58 |
| 2023-09-12 | 39.17 |
| 2023-09-11 | 36.20 |
| 2023-09-07 | 34.07 |
| 2023-09-06 | 34.49 |
| 2023-09-05 | 33.64 |
| 2023-09-04 | 30.66 |
| 2023-08-31 | 34.49 |
| 2023-08-30 | 32.37 |
| 2023-08-29 | 34.92 |
| 2023-08-28 | 33.22 |
| 2023-08-25 | 34.07 |
| 2023-08-24 | 34.92 |
| 2023-08-23 | 35.77 |
| 2023-08-22 | 37.05 |
| 2023-08-21 | 37.05 |
| 2023-08-18 | 43.01 |
| 2023-08-17 | 43.86 |
| 2023-08-16 | 45.13 |
| 2023-08-15 | 48.11 |
| 2023-08-14 | 46.41 |
| 2023-08-11 | 44.71 |
| 2023-08-10 | 48.54 |
| 2023-08-09 | 47.69 |
| 2023-08-08 | 48.96 |
| 2023-08-07 | 49.82 |
| 2023-08-04 | 48.11 |
| 2023-08-03 | 48.96 |
| 2023-08-02 | 49.39 |
| 2023-08-01 | 50.24 |
| 2023-07-31 | 46.84 |
| 2023-07-28 | 45.56 |
| 2023-07-27 | 45.56 |
| 2023-07-26 | 48.54 |
| 2023-07-25 | 48.54 |
| 2023-07-24 | 54.50 |
| 2023-07-21 | 52.79 |
| 2023-07-20 | 54.07 |
| 2023-07-19 | 57.48 |
| 2023-07-18 | 60.88 |
| 2023-07-14 | 69.82 |
| 2023-07-13 | 69.82 |
| 2023-07-12 | 73.22 |
| 2023-07-11 | 73.22 |
| 2023-07-10 | 72.37 |
| 2023-07-07 | 71.95 |
| 2023-07-06 | 74.93 |
| 2023-07-05 | 74.93 |
| 2023-07-04 | 77.05 |
| 2023-07-03 | 77.48 |
| 2023-06-30 | 74.08 |
| 2023-06-29 | 74.93 |
| 2023-06-28 | 75.78 |
| 2023-06-27 | 70.67 |
| 2023-06-26 | 71.10 |
| 2023-06-23 | 61.73 |
| 2023-06-21 | 65.14 |
| 2023-06-20 | 62.58 |
| 2023-06-19 | 60.03 |
| 2023-06-16 | 55.77 |
| 2023-06-15 | 59.18 |
| 2023-06-14 | 64.71 |
| 2023-06-13 | 65.56 |
| 2023-06-12 | 68.97 |
| 2023-06-09 | 74.93 |
| 2023-06-08 | 68.54 |
| 2023-06-07 | 65.99 |
| 2023-06-06 | 64.29 |
| 2023-06-05 | 70.67 |
| 2023-06-02 | 68.05 |
| 2023-06-01 | 69.66 |
| 2023-05-31 | 75.30 |
| 2023-05-30 | 75.30 |
| 2023-05-29 | 71.68 |
| 2023-05-25 | 55.56 |
| 2023-05-24 | 51.93 |
| 2023-05-23 | 50.72 |
| 2023-05-22 | 57.98 |
| 2023-05-19 | 51.12 |
| 2023-05-18 | 51.93 |
| 2023-05-17 | 53.54 |
| 2023-05-16 | 57.57 |
| 2023-05-15 | 55.15 |
| 2023-05-12 | 55.96 |
| 2023-05-11 | 51.12 |
| 2023-05-10 | 47.50 |
| 2023-05-09 | 50.72 |
| 2023-05-08 | 53.14 |
| 2023-05-05 | 57.57 |
| 2023-05-04 | 55.15 |
| 2023-05-03 | 51.12 |
| 2023-05-02 | 56.36 |
| 2023-04-28 | 53.14 |
| 2023-04-27 | 52.74 |
| 2023-04-26 | 53.95 |
| 2023-04-25 | 46.29 |
| 2023-04-24 | 47.90 |
| 2023-04-21 | 40.65 |
| 2023-04-20 | 40.24 |
| 2023-04-19 | 44.27 |
| 2023-04-18 | 41.86 |
| 2023-04-17 | 48.30 |
| 2023-04-14 | 43.87 |
| 2023-04-13 | 37.83 |
| 2023-04-12 | 33.80 |
| 2023-04-11 | 32.99 |
| 2023-04-06 | 23.72 |
| 2023-04-04 | 23.32 |
| 2023-04-03 | 23.72 |
| 2023-03-31 | 29.77 |
| 2023-03-30 | 32.99 |
| 2023-03-29 | 32.18 |
| 2023-03-28 | 28.96 |
| 2023-03-27 | 26.14 |
| 2023-03-24 | 28.15 |
| 2023-03-23 | 28.96 |
| 2023-03-22 | 28.15 |
| 2023-03-21 | 30.57 |
| 2023-03-20 | 28.15 |
| 2023-03-17 | 32.18 |
| 2023-03-16 | 34.20 |
| 2023-03-15 | 32.59 |
| 2023-03-14 | 26.94 |
| 2023-03-13 | 26.14 |
| 2023-03-10 | 26.54 |
| 2023-03-09 | 28.15 |
| 2023-03-08 | 30.17 |
| 2023-03-07 | 34.20 |
| 2023-03-06 | 35.41 |
| 2023-03-03 | 30.97 |
| 2023-03-02 | 23.32 |
| 2023-03-01 | 27.75 |
| 2023-02-28 | 26.54 |
| 2023-02-27 | 24.12 |
| 2023-02-24 | 25.33 |
| 2023-02-23 | 30.17 |
| 2023-02-22 | 29.77 |
| 2023-02-21 | 34.20 |
| 2023-02-20 | 33.80 |
| 2023-02-17 | 37.02 |
| 2023-02-16 | 36.21 |
| 2023-02-15 | 38.23 |
| 2023-02-14 | 41.05 |
| 2023-02-13 | 42.26 |
| 2023-02-10 | 45.08 |
| 2023-02-09 | 40.65 |
| 2023-02-08 | 42.26 |
| 2023-02-07 | 37.02 |
| 2023-02-06 | 28.56 |
| 2023-02-03 | 27.75 |
| 2023-02-02 | 25.74 |
| 2023-02-01 | 25.33 |
| 2023-01-31 | 26.14 |
| 2023-01-30 | 25.33 |
| 2023-01-27 | 30.97 |
| 2023-01-26 | 30.97 |
| 2023-01-20 | 29.36 |
| 2023-01-19 | 26.54 |
| 2023-01-18 | 25.74 |
| 2023-01-17 | 24.93 |
| 2023-01-16 | 26.54 |
| 2023-01-13 | 27.35 |
| 2023-01-12 | 26.94 |
| 2023-01-11 | 26.94 |
| 2023-01-10 | 30.17 |
| 2023-01-09 | 32.18 |
| 2023-01-06 | 40.24 |
| 2023-01-05 | 35.81 |
| 2023-01-04 | 37.42 |
| 2023-01-03 | 34.60 |
| 2022-12-30 | 30.17 |
| 2022-12-29 | 28.56 |
| 2022-12-28 | 28.15 |
| 2022-12-23 | 12.44 |
| 2022-12-22 | 13.65 |
| 2022-12-21 | 14.05 |
| 2022-12-20 | 14.85 |
| 2022-12-19 | 16.87 |
| 2022-12-16 | 18.88 |
| 2022-12-15 | 15.26 |
| 2022-12-14 | 13.65 |
| 2022-12-13 | 14.05 |
| 2022-12-12 | 12.03 |
| 2022-12-09 | 16.47 |
| 2022-12-08 | 17.27 |
| 2022-12-07 | 16.47 |
| 2022-12-06 | 23.72 |
| 2022-12-05 | 23.32 |
| 2022-12-02 | 14.85 |
| 2022-12-01 | 17.27 |
| 2022-11-30 | 21.30 |
| 2022-11-29 | 21.30 |
| 2022-11-28 | 23.32 |
| 2022-11-25 | 19.29 |
| 2022-11-24 | 20.50 |
| 2022-11-23 | 19.29 |
| 2022-11-22 | 15.26 |
| 2022-11-21 | 16.06 |
| 2022-11-18 | 10.42 |
| 2022-11-17 | 12.03 |
| 2022-11-16 | 12.03 |
| 2022-11-15 | 12.03 |
| 2022-11-14 | 10.82 |
| 2022-11-11 | 7.60 |
| 2022-11-10 | 4.38 |
| 2022-11-09 | 3.97 |
| 2022-11-08 | 2.76 |
| 2022-11-07 | 4.38 |
| 2022-11-04 | 5.99 |
| 2022-11-03 | -5.30 |
| 2022-11-02 | -7.31 |
| 2022-11-01 | -5.70 |
| 2022-10-31 | -4.89 |
| 2022-10-28 | -2.88 |
| 2022-10-27 | 4.38 |
| 2022-10-26 | 17.27 |
| 2022-10-25 | 16.87 |
| 2022-10-24 | 16.06 |
| 2022-10-21 | 22.51 |
| 2022-10-20 | 14.85 |
| 2022-10-19 | 25.33 |
| 2022-10-18 | 26.54 |
| 2022-10-17 | 25.33 |
| 2022-10-14 | 26.94 |
| 2022-10-13 | 26.14 |
| 2022-10-12 | 20.09 |
| 2022-10-11 | 22.51 |
| 2022-10-10 | 11.23 |
| 2022-10-07 | 10.82 |
| 2022-10-06 | 13.65 |
| 2022-10-05 | 13.65 |
| 2022-10-03 | 11.23 |
| 2022-09-30 | 15.66 |
| 2022-09-29 | 13.65 |
| 2022-09-28 | 15.66 |
| 2022-09-27 | 23.32 |
| 2022-09-26 | 25.74 |
| 2022-09-23 | 25.33 |
| 2022-09-22 | 29.36 |
| 2022-09-21 | 31.78 |
| 2022-09-20 | 26.14 |
| 2022-09-19 | 29.77 |
| 2022-09-16 | 25.33 |
| 2022-09-15 | 35.00 |
| 2022-09-14 | 42.26 |
| 2022-09-13 | 41.05 |
| 2022-09-09 | 49.92 |
| 2022-09-08 | 50.72 |
| 2022-09-07 | 49.92 |
| 2022-09-06 | 44.68 |
| 2022-09-05 | 41.86 |
| 2022-09-02 | 37.83 |
| 2022-09-01 | 30.57 |
| 2022-08-31 | 30.17 |
| 2022-08-30 | 32.59 |
| 2022-08-29 | 33.80 |
| 2022-08-26 | 37.42 |
| 2022-08-25 | 42.26 |
| 2022-08-24 | 37.02 |
| 2022-08-23 | 41.05 |
| 2022-08-22 | 35.00 |
| 2022-08-19 | 37.02 |
| 2022-08-18 | 29.36 |
| 2022-08-17 | 27.75 |
| 2022-08-16 | 28.56 |
| 2022-08-15 | 20.50 |
| 2022-08-12 | 19.29 |
| 2022-08-11 | 12.84 |
| 2022-08-10 | 10.42 |
| 2022-08-09 | 12.44 |
| 2022-08-08 | 15.26 |
| 2022-08-05 | 9.62 |
| 2022-08-04 | 8.00 |
| 2022-08-03 | 5.99 |
| 2022-08-02 | 8.81 |
| 2022-08-01 | 9.21 |
| 2022-07-29 | 9.62 |
| 2022-07-28 | 12.44 |
| 2022-07-27 | 11.23 |
| 2022-07-26 | 11.23 |
| 2022-07-25 | 13.24 |
| 2022-07-22 | 16.47 |
| 2022-07-21 | 18.88 |
| 2022-07-20 | 21.71 |
| 2022-07-19 | 21.71 |
| 2022-07-18 | 26.14 |
| 2022-07-15 | 18.08 |
| 2022-07-14 | 14.85 |
| 2022-07-13 | 19.29 |
| 2022-07-12 | 19.29 |
| 2022-07-11 | 20.50 |
| 2022-07-08 | 20.50 |
| 2022-07-07 | 18.88 |
| 2022-07-06 | 16.47 |
| 2022-07-05 | 15.26 |
| 2022-07-04 | 11.63 |
| 2022-06-30 | 3.45 |
| 2022-06-29 | 1.64 |
| 2022-06-28 | 3.45 |
| 2022-06-27 | 0.56 |
| 2022-06-24 | -0.89 |
| 2022-06-23 | -0.89 |
| 2022-06-22 | -0.16 |
| 2022-06-21 | 1.28 |
| 2022-06-20 | -0.53 |
| 2022-06-17 | -4.87 |
| 2022-06-16 | -4.51 |
| 2022-06-15 | -3.78 |
| 2022-06-14 | -3.06 |
| 2022-06-13 | -1.61 |
| 2022-06-10 | -0.89 |
| 2022-06-09 | 0.92 |
| 2022-06-08 | 0.20 |
| 2022-06-07 | 0.56 |
| 2022-06-06 | 0.20 |
| 2022-06-02 | 0.92 |
| 2022-06-01 | 3.09 |
| 2022-05-31 | 1.64 |
| 2022-05-30 | -3.06 |
| 2022-05-27 | -2.70 |
| 2022-05-26 | -1.25 |
| 2022-05-25 | 1.28 |
| 2022-05-24 | -1.61 |
| 2022-05-23 | -3.42 |
| 2022-05-20 | -0.89 |
| 2022-05-19 | -0.16 |
| 2022-05-18 | -2.34 |
| 2022-05-17 | -5.59 |
| 2022-05-16 | -3.06 |
| 2022-05-13 | -2.34 |
| 2022-05-12 | -3.42 |
| 2022-05-11 | -3.42 |
| 2022-05-10 | -2.34 |
| 2022-05-06 | -6.31 |
| 2022-05-05 | -3.42 |
| 2022-05-04 | -0.89 |
| 2022-05-03 | -0.16 |
| 2022-04-29 | -0.89 |
| 2022-04-28 | -0.53 |
| 2022-04-27 | -4.14 |
| 2022-04-26 | -7.76 |
| 2022-04-25 | -8.12 |
| 2022-04-22 | -5.95 |
| 2022-04-21 | -9.93 |
| 2022-04-20 | -6.31 |
| 2022-04-19 | -6.68 |
| 2022-04-14 | -9.57 |
| 2022-04-13 | -10.65 |
| 2022-04-12 | -12.10 |
| 2022-04-11 | -10.65 |
| 2022-04-08 | -8.85 |
| 2022-04-07 | -11.02 |
| 2022-04-06 | -8.12 |
| 2022-04-04 | -8.85 |
| 2022-04-01 | -11.38 |
| 2022-03-31 | -12.83 |
| 2022-03-30 | -12.46 |
| 2022-03-29 | -13.19 |
| 2022-03-28 | -11.02 |
| 2022-03-25 | -15.00 |
| 2022-03-24 | -11.74 |
| 2022-03-23 | -10.29 |
| 2022-03-22 | -8.48 |
| 2022-03-21 | -9.21 |
| 2022-03-18 | -8.85 |
| 2022-03-17 | -9.57 |
| 2022-03-16 | -12.10 |
| 2022-03-15 | -17.89 |
| 2022-03-14 | -11.74 |
| 2022-03-11 | -4.14 |
| 2022-03-10 | -0.16 |
| 2022-03-09 | -3.42 |
| 2022-03-08 | -3.42 |
| 2022-03-07 | -1.25 |
| 2022-03-04 | 2.37 |
| 2022-03-03 | 1.64 |
| 2022-03-02 | 4.18 |
| 2022-03-01 | 5.26 |
| 2022-02-28 | 6.71 |
| 2022-02-25 | 7.07 |
| 2022-02-24 | -1.25 |
| 2022-02-23 | -1.25 |
| 2022-02-22 | -0.53 |
| 2022-02-21 | 0.20 |
| 2022-02-18 | 2.37 |
| 2022-02-17 | 4.90 |
| 2022-02-16 | 3.45 |
| 2022-02-15 | 1.28 |
| 2022-02-14 | 2.01 |
| 2022-02-11 | 5.26 |
| 2022-02-10 | 10.69 |
| 2022-02-09 | 11.05 |
| 2022-02-08 | 4.90 |
| 2022-02-07 | 5.98 |
| 2022-02-04 | 3.81 |
| 2022-01-31 | 3.09 |
| 2022-01-28 | 1.28 |
| 2022-01-27 | 3.81 |
| 2022-01-26 | 7.43 |
| 2022-01-25 | 3.45 |
| 2022-01-24 | 8.15 |
| 2022-01-21 | 10.69 |
| 2022-01-20 | 9.60 |
| 2022-01-19 | 9.60 |
| 2022-01-18 | 8.15 |
| 2022-01-17 | 5.62 |
| 2022-01-14 | 7.07 |
| 2022-01-13 | 8.88 |
| 2022-01-12 | 11.77 |
| 2022-01-11 | 10.69 |
| 2022-01-10 | 7.43 |
| 2022-01-07 | 8.15 |
| 2022-01-06 | 11.77 |
| 2022-01-05 | 15.03 |
| 2022-01-04 | 19.73 |
| 2022-01-03 | 30.22 |
| 2021-12-31 | 22.99 |
| 2021-12-30 | 22.62 |
| 2021-12-29 | 20.82 |
| 2021-12-28 | 21.90 |
| 2021-12-24 | 32.75 |
| 2021-12-23 | 30.22 |
| 2021-12-22 | 20.09 |
| 2021-12-21 | 23.35 |
| 2021-12-20 | 21.18 |
| 2021-12-17 | 23.71 |
| 2021-12-16 | 24.79 |
| 2021-12-15 | 23.71 |
| 2021-12-14 | 13.58 |
| 2021-12-13 | 11.41 |
| 2021-12-10 | 13.22 |
| 2021-12-09 | 18.64 |
| 2021-12-08 | 6.35 |
| 2021-12-07 | 3.09 |
| 2021-12-06 | -4.14 |
| 2021-12-03 | -5.59 |
| 2021-12-02 | -11.38 |
| 2021-12-01 | -8.85 |
| 2021-11-30 | -12.10 |
| 2021-11-29 | -10.29 |
| 2021-11-26 | -13.55 |
| 2021-11-25 | -11.74 |
| 2021-11-24 | -11.02 |
| 2021-11-23 | -13.55 |
| 2021-11-22 | -13.91 |
| 2021-11-19 | -11.38 |
| 2021-11-18 | -10.65 |
| 2021-11-17 | -10.29 |
| 2021-11-16 | -11.74 |
| 2021-11-15 | -12.10 |
| 2021-11-12 | -11.74 |
| 2021-11-11 | -8.85 |
| 2021-11-10 | -7.76 |
| 2021-11-09 | -4.87 |
| 2021-11-08 | -5.95 |
| 2021-11-05 | -4.87 |
| 2021-11-04 | 0.56 |
| 2021-11-03 | 0.92 |
| 2021-11-02 | 2.73 |
| 2021-11-01 | 7.07 |
| 2021-10-29 | 4.54 |
| 2021-10-28 | 5.98 |
| 2021-10-27 | 8.88 |
| 2021-10-26 | 2.73 |
| 2021-10-25 | 5.62 |
| 2021-10-22 | 5.62 |
| 2021-10-21 | 8.52 |
| 2021-10-20 | 12.13 |
| 2021-10-19 | 5.98 |
| 2021-10-18 | 4.18 |
| 2021-10-15 | 7.79 |
| 2021-10-12 | 10.69 |
| 2021-10-11 | 9.96 |
| 2021-10-08 | 9.24 |
| 2021-10-07 | 15.75 |
| 2021-10-06 | 15.03 |
| 2021-10-05 | 11.41 |
| 2021-10-04 | 10.33 |
| 2021-09-30 | 16.84 |
| 2021-09-29 | 11.41 |
| 2021-09-28 | 9.60 |
| 2021-09-27 | 7.43 |
| 2021-09-24 | 22.99 |
| 2021-09-23 | 16.84 |
| 2021-09-21 | 0.56 |
| 2021-09-20 | -1.61 |
| 2021-09-17 | 2.37 |
| 2021-09-16 | 0.92 |
| 2021-09-15 | 4.54 |
| 2021-09-14 | 7.07 |
| 2021-09-13 | 9.24 |
| 2021-09-10 | 7.79 |
| 2021-09-09 | 11.05 |
| 2021-09-08 | 12.13 |
| 2021-09-07 | 11.41 |
| 2021-09-06 | 15.75 |
| 2021-09-03 | 17.20 |
| 2021-09-02 | 9.60 |
| 2021-09-01 | -1.25 |
| 2021-08-31 | -4.51 |
| 2021-08-30 | 0.56 |
| 2021-08-27 | -2.34 |
| 2021-08-26 | 0.92 |
| 2021-08-25 | -0.89 |
| 2021-08-24 | -5.23 |
| 2021-08-23 | -0.53 |
| 2021-08-20 | -12.46 |
| 2021-08-19 | -9.93 |
| 2021-08-18 | -13.91 |
| 2021-08-17 | -15.36 |
| 2021-08-16 | -12.83 |
| 2021-08-13 | -13.19 |
| 2021-08-12 | -12.10 |
| 2021-08-11 | -13.55 |
| 2021-08-10 | -18.25 |
| 2021-08-09 | -16.80 |
| 2021-08-06 | -18.25 |
| 2021-08-05 | -17.89 |
| 2021-08-04 | -17.89 |
| 2021-08-03 | -17.89 |
| 2021-08-02 | -17.53 |
| 2021-07-30 | -22.23 |
| 2021-07-29 | -22.23 |
| 2021-07-28 | -23.32 |
| 2021-07-27 | -23.68 |
| 2021-07-26 | -22.95 |
| 2021-07-23 | -21.14 |
| 2021-07-22 | -20.42 |
| 2021-07-21 | -21.51 |
| 2021-07-20 | -22.23 |
| 2021-07-19 | -21.51 |
| 2021-07-16 | -20.78 |
| 2021-07-15 | -20.78 |
| 2021-07-14 | -21.87 |
| 2021-07-13 | -21.51 |
| 2021-07-12 | -22.95 |
| 2021-07-09 | -22.23 |
| 2021-07-08 | -22.95 |
| 2021-07-07 | -21.51 |
| 2021-07-06 | -21.14 |
| 2021-07-05 | -18.97 |
| 2021-07-02 | -19.70 |
| 2021-06-30 | -19.38 |
| 2021-06-29 | -18.43 |
| 2021-06-28 | -16.20 |
| 2021-06-25 | -19.07 |
| 2021-06-24 | -19.70 |
| 2021-06-23 | -19.07 |
| 2021-06-22 | -18.75 |
| 2021-06-21 | -19.07 |
| 2021-06-18 | -19.07 |
| 2021-06-17 | -18.43 |
| 2021-06-16 | -19.07 |
| 2021-06-15 | -19.07 |
| 2021-06-11 | -19.70 |
| 2021-06-10 | -20.98 |
| 2021-06-09 | -21.30 |
| 2021-06-08 | -22.25 |
| 2021-06-07 | -21.61 |
| 2021-06-04 | -21.30 |
| 2021-06-03 | -21.93 |
| 2021-06-02 | -22.25 |
| 2021-06-01 | -22.89 |
| 2021-05-31 | -23.53 |
| 2021-05-28 | -23.84 |
| 2021-05-27 | -23.53 |
| 2021-05-26 | -23.21 |
| 2021-05-25 | -22.89 |
| 2021-05-24 | -21.61 |
| 2021-05-21 | -22.25 |
| 2021-05-20 | -23.53 |
| 2021-05-18 | -22.57 |
| 2021-05-17 | -23.21 |
| 2021-05-14 | -21.93 |
| 2021-05-13 | -23.84 |
| 2021-05-12 | -22.57 |
| 2021-05-11 | -24.16 |
| 2021-05-10 | -23.53 |
| 2021-05-07 | -23.21 |
| 2021-05-06 | -23.84 |
| 2021-05-05 | -24.16 |
| 2021-05-04 | -24.16 |
| 2021-05-03 | -25.12 |
| 2021-04-30 | -24.16 |
| 2021-04-29 | -22.89 |
| 2021-04-28 | -23.53 |
| 2021-04-27 | -24.16 |
| 2021-04-26 | -23.53 |
| 2021-04-23 | -22.89 |
| 2021-04-22 | -22.25 |
| 2021-04-21 | -21.61 |
| 2021-04-20 | -21.30 |
| 2021-04-19 | -21.93 |
| 2021-04-16 | -23.21 |
| 2021-04-15 | -23.84 |
| 2021-04-14 | -23.53 |
| 2021-04-13 | -23.84 |
| 2021-04-12 | -24.16 |
| 2021-04-09 | -24.16 |
| 2021-04-08 | -24.16 |
| 2021-04-07 | -23.84 |
| 2021-04-01 | -24.48 |
| 2021-03-31 | -23.53 |
| 2021-03-30 | -28.62 |
| 2021-03-29 | -28.62 |
| 2021-03-26 | -30.22 |
| 2021-03-25 | -32.77 |
| 2021-03-24 | -31.81 |
| 2021-03-23 | -30.85 |
| 2021-03-22 | -29.26 |
| 2021-03-19 | -33.72 |
| 2021-03-18 | -34.04 |
| 2021-03-17 | -34.04 |
| 2021-03-16 | -33.09 |
| 2021-03-15 | -32.13 |
| 2021-03-12 | -31.49 |
| 2021-03-11 | -32.45 |
| 2021-03-10 | -32.45 |
| 2021-03-09 | -31.81 |
| 2021-03-08 | -31.49 |
| 2021-03-05 | -31.17 |
| 2021-03-04 | -30.54 |
| 2021-03-03 | -30.85 |
| 2021-03-02 | -31.81 |
| 2021-03-01 | -32.13 |
| 2021-02-26 | -32.13 |
| 2021-02-25 | -30.85 |
| 2021-02-24 | -33.09 |
| 2021-02-23 | -31.49 |
| 2021-02-22 | -31.17 |
| 2021-02-19 | -32.13 |
| 2021-02-18 | -33.40 |
| 2021-02-17 | -34.36 |
| 2021-02-16 | -34.68 |
| 2021-02-11 | -36.27 |
| 2021-02-10 | -36.59 |
| 2021-02-09 | -37.55 |
| 2021-02-08 | -37.23 |
| 2021-02-05 | -36.91 |
| 2021-02-04 | -36.59 |
| 2021-02-03 | -36.27 |
| 2021-02-02 | -36.59 |
| 2021-02-01 | -36.59 |
| 2021-01-29 | -36.91 |
| 2021-01-28 | -36.27 |
| 2021-01-27 | -34.68 |
| 2021-01-26 | -35.63 |
| 2021-01-25 | -34.04 |
| 2021-01-22 | -33.72 |
| 2021-01-21 | -31.49 |
| 2021-01-20 | -31.49 |
| 2021-01-19 | -31.17 |
| 2021-01-18 | -34.68 |
| 2021-01-15 | -35.00 |
| 2021-01-14 | -33.72 |
| 2021-01-13 | -34.68 |
| 2021-01-12 | -36.27 |
| 2021-01-11 | -36.91 |
| 2021-01-08 | -36.59 |
| 2021-01-07 | -36.27 |
| 2021-01-06 | -35.00 |
| 2021-01-05 | -35.32 |
| 2021-01-04 | -34.04 |
| 2020-12-31 | -37.87 |
| 2020-12-30 | -37.87 |
| 2020-12-29 | -36.59 |
| 2020-12-28 | -36.27 |
| 2020-12-24 | -38.82 |
| 2020-12-23 | -40.10 |
| 2020-12-22 | -40.41 |
| 2020-12-21 | -39.46 |
| 2020-12-18 | -38.18 |
| 2020-12-17 | -39.46 |
| 2020-12-16 | -39.14 |
| 2020-12-15 | -39.46 |
| 2020-12-14 | -39.14 |
| 2020-12-11 | -39.78 |
| 2020-12-10 | -39.14 |
| 2020-12-09 | -37.87 |
| 2020-12-08 | -37.23 |
| 2020-12-07 | -36.59 |
| 2020-12-04 | -35.00 |
| 2020-12-03 | -35.00 |
| 2020-12-02 | -34.36 |
| 2020-12-01 | -34.36 |
| 2020-11-30 | -34.68 |
| 2020-11-27 | -32.77 |
| 2020-11-26 | -32.13 |
| 2020-11-25 | -33.72 |
| 2020-11-24 | -33.09 |
| 2020-11-23 | -34.36 |
| 2020-11-20 | -34.68 |
| 2020-11-19 | -33.72 |
| 2020-11-18 | -33.40 |
| 2020-11-17 | -33.40 |
| 2020-11-16 | -33.40 |
| 2020-11-13 | -35.00 |
| 2020-11-12 | -33.40 |
| 2020-11-11 | -33.09 |
| 2020-11-10 | -35.32 |
| 2020-11-09 | -35.95 |
| 2020-11-06 | -36.27 |
| 2020-11-05 | -37.55 |
| 2020-11-04 | -38.18 |
| 2020-11-03 | -37.23 |
| 2020-11-02 | -38.50 |
| 2020-10-30 | -38.82 |
| 2020-10-29 | -37.87 |
| 2020-10-28 | -35.32 |
| 2020-10-27 | -35.32 |
| 2020-10-23 | -34.36 |
| 2020-10-22 | -35.63 |
| 2020-10-21 | -35.00 |
| 2020-10-20 | -35.32 |
| 2020-10-19 | -33.40 |
| 2020-10-16 | -33.72 |
| 2020-10-15 | -34.04 |
| 2020-10-14 | -31.81 |
| 2020-10-12 | -34.04 |
| 2020-10-09 | -34.68 |
| 2020-10-08 | -34.04 |
| 2020-10-07 | -34.36 |
| 2020-10-06 | -34.36 |
| 2020-10-05 | -35.00 |
| 2020-09-30 | -36.59 |
| 2020-09-29 | -36.27 |
| 2020-09-28 | -34.68 |
| 2020-09-25 | -35.00 |
| 2020-09-24 | -35.63 |
| 2020-09-23 | -35.32 |
| 2020-09-22 | -34.68 |
| 2020-09-21 | -35.00 |
| 2020-09-18 | -34.36 |
| 2020-09-17 | -34.04 |
| 2020-09-16 | -35.95 |
| 2020-09-15 | -33.40 |
| 2020-09-14 | -33.40 |
| 2020-09-11 | -34.36 |
| 2020-09-10 | -32.13 |
| 2020-09-09 | -32.13 |
| 2020-09-08 | -31.81 |
| 2020-09-07 | -33.09 |
| 2020-09-04 | -32.77 |
| 2020-09-03 | -32.13 |
| 2020-09-02 | -32.45 |
| 2020-09-01 | -30.85 |
| 2020-08-31 | -30.85 |
| 2020-08-28 | -29.90 |
| 2020-08-27 | -29.58 |
| 2020-08-26 | -28.62 |
| 2020-08-25 | -27.99 |
| 2020-08-24 | -27.03 |
| 2020-08-21 | -25.12 |
| 2020-08-20 | -21.30 |
| 2020-08-19 | -20.34 |
| 2020-08-18 | -27.03 |
| 2020-08-17 | -25.12 |
| 2020-08-14 | -26.08 |
| 2020-08-13 | -26.08 |
| 2020-08-12 | -27.67 |
| 2020-08-11 | -27.99 |
| 2020-08-10 | -27.67 |
| 2020-08-07 | -27.35 |
| 2020-08-06 | -27.35 |
| 2020-08-05 | -26.08 |
| 2020-08-04 | -26.08 |
| 2020-08-03 | -23.84 |
| 2020-07-31 | -25.12 |
| 2020-07-30 | -26.71 |
| 2020-07-29 | -26.39 |
| 2020-07-28 | -27.35 |
| 2020-07-27 | -27.67 |
| 2020-07-24 | -27.35 |
| 2020-07-23 | -26.71 |
| 2020-07-22 | -27.67 |
| 2020-07-21 | -25.44 |
| 2020-07-20 | -26.71 |
| 2020-07-17 | -30.22 |
| 2020-07-16 | -29.26 |
| 2020-07-15 | -29.26 |
| 2020-07-14 | -28.62 |
| 2020-07-13 | -27.99 |
| 2020-07-10 | -28.31 |
| 2020-07-09 | -26.71 |
| 2020-07-08 | -26.39 |
| 2020-07-07 | -27.03 |
| 2020-07-06 | -23.84 |
| 2020-07-03 | -29.58 |
| 2020-07-02 | -31.17 |
| 2020-06-30 | -33.84 |
| 2020-06-29 | -32.36 |
| 2020-06-26 | -32.95 |
| 2020-06-24 | -30.58 |
| 2020-06-23 | -29.99 |
| 2020-06-22 | -29.69 |
| 2020-06-19 | -29.39 |
| 2020-06-18 | -30.28 |
| 2020-06-17 | -31.47 |
| 2020-06-16 | -31.17 |
| 2020-06-15 | -32.36 |
| 2020-06-12 | -31.47 |
| 2020-06-11 | -29.99 |
| 2020-06-10 | -28.50 |
| 2020-06-09 | -28.80 |
| 2020-06-08 | -29.39 |
| 2020-06-05 | -28.80 |
| 2020-06-04 | -29.39 |
| 2020-06-03 | -28.80 |
| 2020-06-02 | -29.10 |
| 2020-06-01 | -28.80 |
| 2020-05-29 | -29.39 |
| 2020-05-28 | -29.99 |
| 2020-05-27 | -28.21 |
| 2020-05-26 | -28.80 |
| 2020-05-25 | -28.80 |
| 2020-05-22 | -29.99 |
| 2020-05-21 | -27.32 |
| 2020-05-20 | -27.32 |
| 2020-05-19 | -29.10 |
| 2020-05-18 | -30.28 |
| 2020-05-15 | -29.69 |
| 2020-05-14 | -28.80 |
| 2020-05-13 | -25.54 |
| 2020-05-12 | -27.02 |
| 2020-05-11 | -27.02 |
| 2020-05-08 | -25.83 |
| 2020-05-07 | -24.05 |
| 2020-05-06 | -22.87 |
| 2020-05-05 | -24.94 |
| 2020-05-04 | -24.65 |
| 2020-04-29 | -20.20 |
| 2020-04-28 | -27.91 |
| 2020-04-27 | -27.02 |
| 2020-04-24 | -29.69 |
| 2020-04-23 | -29.39 |
| 2020-04-22 | -29.10 |
| 2020-04-21 | -30.88 |
| 2020-04-20 | -29.99 |
| 2020-04-17 | -29.39 |
| 2020-04-16 | -30.88 |
| 2020-04-15 | -28.80 |
| 2020-04-14 | -29.10 |
| 2020-04-09 | -29.39 |
| 2020-04-08 | -32.06 |
| 2020-04-07 | -32.66 |
| 2020-04-06 | -34.44 |
| 2020-04-03 | -34.14 |
| 2020-04-02 | -32.36 |
| 2020-04-01 | -33.25 |
| 2020-03-31 | -31.47 |
| 2020-03-30 | -32.66 |
| 2020-03-27 | -32.06 |
| 2020-03-26 | -36.51 |
| 2020-03-25 | -38.29 |
| 2020-03-24 | -39.78 |
| 2020-03-23 | -42.74 |
| 2020-03-20 | -41.26 |
| 2020-03-19 | -44.52 |
| 2020-03-18 | -42.74 |
| 2020-03-17 | -41.26 |
| 2020-03-16 | -39.78 |
| 2020-03-13 | -36.81 |
| 2020-03-12 | -35.92 |
| 2020-03-11 | -33.25 |
| 2020-03-10 | -34.14 |
| 2020-03-09 | -37.40 |
| 2020-03-06 | -31.77 |
| 2020-03-05 | -29.69 |
| 2020-03-04 | -30.88 |
| 2020-03-03 | -30.28 |
| 2020-03-02 | -29.69 |
| 2020-02-28 | -30.28 |
| 2020-02-27 | -27.32 |
| 2020-02-26 | -27.32 |
| 2020-02-25 | -27.32 |
| 2020-02-24 | -26.13 |
| 2020-02-21 | -25.83 |
| 2020-02-20 | -25.54 |
| 2020-02-19 | -25.54 |
| 2020-02-18 | -25.24 |
| 2020-02-17 | -24.05 |
| 2020-02-14 | -24.05 |
| 2020-02-13 | -24.05 |
| 2020-02-12 | -23.16 |
| 2020-02-11 | -22.27 |
| 2020-02-10 | -23.16 |
| 2020-02-07 | -22.27 |
| 2020-02-06 | -21.98 |
| 2020-02-05 | -23.16 |
| 2020-02-04 | -22.87 |
| 2020-02-03 | -23.46 |
| 2020-01-31 | -23.76 |
| 2020-01-30 | -20.49 |
| 2020-01-29 | -19.90 |
| 2020-01-24 | -14.86 |
| 2020-01-23 | -15.15 |
| 2020-01-22 | -14.86 |
| 2020-01-21 | -16.64 |
| 2020-01-20 | -13.67 |
| 2020-01-17 | -13.97 |
| 2020-01-16 | -15.15 |
| 2020-01-15 | -14.56 |
| 2020-01-14 | -13.97 |
| 2020-01-13 | -16.04 |
| 2020-01-10 | -15.75 |
| 2020-01-09 | -15.75 |
| 2020-01-08 | -15.75 |
| 2020-01-07 | -13.97 |
| 2020-01-06 | -13.67 |
| 2020-01-03 | -12.48 |
| 2020-01-02 | -12.48 |
| 2019-12-31 | -12.19 |
| 2019-12-30 | -13.67 |
| 2019-12-27 | -13.37 |
| 2019-12-24 | -14.56 |
| 2019-12-23 | -13.97 |
| 2019-12-20 | -13.37 |
| 2019-12-19 | -13.37 |
| 2019-12-18 | -13.08 |
| 2019-12-17 | -13.08 |
| 2019-12-16 | -13.97 |
| 2019-12-13 | -14.56 |
| 2019-12-12 | -14.56 |
| 2019-12-11 | -14.56 |
| 2019-12-10 | -15.45 |
| 2019-12-09 | -15.15 |
| 2019-12-06 | -14.56 |
| 2019-12-05 | -13.97 |
| 2019-12-04 | -14.26 |
| 2019-12-03 | -12.48 |
| 2019-12-02 | -14.56 |
| 2019-11-29 | -15.45 |
| 2019-11-28 | -14.86 |
| 2019-11-27 | -14.56 |
| 2019-11-26 | -16.34 |
| 2019-11-25 | -15.45 |
| 2019-11-22 | -16.93 |
| 2019-11-21 | -18.42 |
| 2019-11-20 | -17.82 |
| 2019-11-19 | -17.53 |
| 2019-11-18 | -17.82 |
| 2019-11-15 | -16.93 |
| 2019-11-14 | -16.34 |
| 2019-11-13 | -13.97 |
| 2019-11-12 | -12.48 |
| 2019-11-11 | -11.89 |
| 2019-11-08 | -9.52 |
| 2019-11-07 | -8.92 |
| 2019-11-06 | -9.22 |
| 2019-11-05 | -11.00 |
| 2019-11-04 | -11.00 |
| 2019-11-01 | -12.48 |
| 2019-10-31 | -12.78 |
| 2019-10-30 | -11.30 |
| 2019-10-29 | -9.52 |
| 2019-10-28 | -9.52 |
| 2019-10-25 | -9.81 |
| 2019-10-24 | -10.11 |
| 2019-10-23 | -9.22 |
| 2019-10-22 | -10.41 |
| 2019-10-21 | -11.00 |
| 2019-10-18 | -10.70 |
| 2019-10-17 | -11.00 |
| 2019-10-16 | -10.11 |
| 2019-10-15 | -10.70 |
| 2019-10-14 | -9.81 |
| 2019-10-11 | -10.70 |
| 2019-10-10 | -12.19 |
| 2019-10-09 | -14.26 |
| 2019-10-08 | -14.56 |
| 2019-10-04 | -13.37 |
| 2019-10-03 | -14.56 |
| 2019-10-02 | -12.48 |
| 2019-09-30 | -11.59 |
| 2019-09-27 | -10.41 |
| 2019-09-26 | -9.52 |
| 2019-09-25 | -11.30 |
| 2019-09-24 | -8.33 |
| 2019-09-23 | -8.92 |
| 2019-09-20 | -8.63 |
| 2019-09-19 | -8.33 |
| 2019-09-18 | -5.96 |
| 2019-09-17 | -5.66 |
| 2019-09-16 | -4.47 |
| 2019-09-13 | -5.36 |
| 2019-09-12 | -6.55 |
| 2019-09-11 | -5.07 |
| 2019-09-10 | -6.55 |
| 2019-09-09 | -6.25 |
| 2019-09-06 | -7.14 |
| 2019-09-05 | -8.03 |
| 2019-09-04 | -9.22 |
| 2019-09-03 | -9.52 |
| 2019-09-02 | -8.92 |
| 2019-08-30 | -9.22 |
| 2019-08-29 | -11.00 |
| 2019-08-28 | -9.22 |
| 2019-08-27 | -6.85 |
| 2019-08-26 | -8.63 |
| 2019-08-23 | -5.66 |
| 2019-08-22 | -8.03 |
| 2019-08-21 | -5.96 |
| 2019-08-20 | -6.25 |
| 2019-08-19 | -5.66 |
| 2019-08-16 | -5.36 |
| 2019-08-15 | -5.07 |
| 2019-08-14 | -6.55 |
| 2019-08-13 | -6.55 |
| 2019-08-12 | -4.77 |
| 2019-08-09 | -3.58 |
| 2019-08-08 | -2.10 |
| 2019-08-07 | -1.21 |
| 2019-08-06 | -3.88 |
| 2019-08-05 | -2.10 |
| 2019-08-02 | -0.02 |
| 2019-08-01 | 1.76 |
| 2019-07-31 | -2.40 |
| 2019-07-30 | -2.40 |
| 2019-07-29 | -3.58 |
| 2019-07-26 | -6.55 |
| 2019-07-25 | -6.55 |
| 2019-07-24 | -7.74 |
| 2019-07-23 | -8.03 |
| 2019-07-22 | -8.33 |
| 2019-07-19 | -5.96 |
| 2019-07-18 | -9.22 |
| 2019-07-17 | -9.81 |
| 2019-07-16 | -8.33 |
| 2019-07-15 | -9.81 |
| 2019-07-12 | -10.11 |
| 2019-07-11 | -9.22 |
| 2019-07-10 | -9.22 |
| 2019-07-09 | -9.81 |
| 2019-07-08 | -8.03 |
| 2019-07-05 | -7.74 |
| 2019-07-04 | -9.81 |
| 2019-07-03 | -8.33 |
| 2019-07-02 | -8.33 |
| 2019-06-28 | -8.33 |
| 2019-06-27 | -9.96 |
| 2019-06-26 | -8.51 |
| 2019-06-25 | -9.38 |
| 2019-06-24 | -7.36 |
| 2019-06-21 | -7.07 |
| 2019-06-20 | -7.65 |
| 2019-06-19 | -8.80 |
| 2019-06-18 | -8.22 |
| 2019-06-17 | -7.65 |
| 2019-06-14 | -7.36 |
| 2019-06-13 | -6.49 |
| 2019-06-12 | -5.91 |
| 2019-06-11 | -6.20 |
| 2019-06-10 | -7.94 |
| 2019-06-06 | -6.20 |
| 2019-06-05 | -6.20 |
| 2019-06-04 | -5.33 |
| 2019-06-03 | -5.04 |
| 2019-05-31 | -5.91 |
| 2019-05-30 | -7.94 |
| 2019-05-29 | -7.94 |
| 2019-05-28 | -7.94 |
| 2019-05-27 | -9.96 |
| 2019-05-24 | -13.15 |
| 2019-05-23 | -14.59 |
| 2019-05-22 | -14.30 |
| 2019-05-21 | -14.30 |
| 2019-05-20 | -15.46 |
| 2019-05-17 | -13.44 |
| 2019-05-16 | -13.15 |
| 2019-05-15 | -12.86 |
| 2019-05-14 | -15.17 |
| 2019-05-10 | -13.15 |
| 2019-05-09 | -10.83 |
| 2019-05-08 | -10.54 |
| 2019-05-07 | -8.51 |
| 2019-05-06 | -7.36 |
| 2019-05-03 | -3.59 |
| 2019-05-02 | -3.30 |
| 2019-04-30 | -3.01 |
| 2019-04-29 | -2.43 |
| 2019-04-26 | 2.49 |
| 2019-04-25 | 3.65 |
| 2019-04-24 | 2.78 |
| 2019-04-23 | 0.75 |
| 2019-04-18 | 3.36 |
| 2019-04-17 | 0.46 |
| 2019-04-16 | -0.41 |
| 2019-04-15 | -0.70 |
| 2019-04-12 | 3.65 |
| 2019-04-11 | -0.12 |
| 2019-04-10 | -4.46 |
| 2019-04-09 | -1.86 |
| 2019-04-08 | -1.86 |
| 2019-04-04 | -3.01 |
| 2019-04-03 | -3.01 |
| 2019-04-02 | -3.88 |
| 2019-04-01 | -5.04 |
| 2019-03-29 | -6.49 |
| 2019-03-28 | -7.07 |
| 2019-03-27 | -8.80 |
| 2019-03-26 | -8.80 |
| 2019-03-25 | -8.22 |
| 2019-03-22 | -2.15 |
| 2019-03-21 | -3.30 |
| 2019-03-20 | -3.01 |
| 2019-03-19 | -0.70 |
| 2019-03-18 | -0.41 |
| 2019-03-15 | -0.12 |
| 2019-03-14 | 0.17 |
| 2019-03-13 | 1.33 |
| 2019-03-12 | 5.09 |
| 2019-03-11 | 3.07 |
| 2019-03-08 | 2.78 |
| 2019-03-07 | 3.93 |
| 2019-03-06 | 5.09 |
| 2019-03-05 | 4.51 |
| 2019-03-04 | 1.33 |
| 2019-03-01 | -1.57 |
| 2019-02-28 | -0.41 |
| 2019-02-27 | -0.12 |
| 2019-02-26 | 0.46 |
| 2019-02-25 | 0.17 |
| 2019-02-22 | -0.41 |
| 2019-02-21 | 0.17 |
| 2019-02-20 | 1.04 |
| 2019-02-19 | 1.91 |
| 2019-02-18 | 1.62 |
| 2019-02-15 | 3.07 |
| 2019-02-14 | 4.22 |
| 2019-02-13 | 4.22 |
| 2019-02-12 | 6.25 |
| 2019-02-11 | 2.20 |
| 2019-02-08 | 3.36 |
| 2019-02-04 | 5.67 |
| 2019-02-01 | 5.67 |
| 2019-01-31 | 5.38 |
| 2019-01-30 | 5.96 |
| 2019-01-29 | 7.41 |
| 2019-01-28 | 3.36 |
| 2019-01-25 | 7.99 |
| 2019-01-24 | 8.28 |
| 2019-01-23 | 7.41 |
| 2019-01-22 | 6.83 |
| 2019-01-21 | 6.54 |
| 2019-01-18 | 4.22 |
| 2019-01-17 | 5.09 |
| 2019-01-16 | 5.09 |
| 2019-01-15 | 5.96 |
| 2019-01-14 | 2.20 |
| 2019-01-11 | 4.80 |
| 2019-01-10 | 2.78 |
| 2019-01-09 | 3.65 |
| 2019-01-08 | 3.07 |
| 2019-01-07 | 1.91 |
| 2019-01-04 | -1.28 |
| 2019-01-03 | -2.15 |
| 2019-01-02 | -0.12 |
| 2018-12-31 | 2.20 |
| 2018-12-28 | 2.49 |
| 2018-12-27 | 3.65 |
| 2018-12-24 | 3.07 |
| 2018-12-21 | 2.20 |
| 2018-12-20 | 2.20 |
| 2018-12-19 | 0.46 |
| 2018-12-18 | -1.28 |
| 2018-12-17 | -0.41 |
| 2018-12-14 | 0.17 |
| 2018-12-13 | -1.57 |
| 2018-12-12 | -2.15 |
| 2018-12-11 | -0.99 |
| 2018-12-10 | -2.15 |
| 2018-12-07 | -0.41 |
| 2018-12-06 | -0.12 |
| 2018-12-05 | 2.20 |
| 2018-12-04 | 0.75 |
| 2018-12-03 | -0.41 |
| 2018-11-30 | -3.01 |
| 2018-11-29 | -6.78 |
| 2018-11-28 | -6.20 |
| 2018-11-27 | -2.43 |
| 2018-11-26 | -3.30 |
| 2018-11-23 | -8.22 |
| 2018-11-22 | -4.75 |
| 2018-11-21 | -4.75 |
| 2018-11-20 | -8.51 |
| 2018-11-19 | -3.88 |
| 2018-11-16 | -7.07 |
| 2018-11-15 | -4.75 |
| 2018-11-14 | -4.46 |
| 2018-11-13 | -4.46 |
| 2018-11-12 | -4.75 |
| 2018-11-09 | -10.25 |
| 2018-11-08 | -7.07 |
| 2018-11-07 | -9.09 |
| 2018-11-06 | -8.80 |
| 2018-11-05 | -12.28 |
| 2018-11-02 | -11.99 |
| 2018-11-01 | -13.73 |
| 2018-10-31 | -14.02 |
| 2018-10-30 | -20.09 |
| 2018-10-29 | -20.38 |
| 2018-10-26 | -23.28 |
| 2018-10-25 | -23.28 |
| 2018-10-24 | -23.28 |
| 2018-10-23 | -21.83 |
| 2018-10-22 | -18.94 |
| 2018-10-19 | -20.67 |
| 2018-10-18 | -19.23 |
| 2018-10-16 | -20.67 |
| 2018-10-15 | -22.12 |
| 2018-10-12 | -19.23 |
| 2018-10-11 | -20.96 |
| 2018-10-10 | -15.75 |
| 2018-10-09 | -16.33 |
| 2018-10-08 | -18.07 |
| 2018-10-05 | -18.94 |
| 2018-10-04 | -16.62 |
| 2018-10-03 | -16.33 |
| 2018-10-02 | -16.62 |
| 2018-09-28 | -11.41 |
| 2018-09-27 | -12.57 |
| 2018-09-26 | -9.09 |
| 2018-09-24 | -13.44 |
| 2018-09-21 | -11.41 |
| 2018-09-20 | -14.02 |
| 2018-09-19 | -12.57 |
| 2018-09-18 | -17.49 |
| 2018-09-17 | -17.78 |
| 2018-09-14 | -15.75 |
| 2018-09-13 | -17.49 |
| 2018-09-12 | -21.25 |
| 2018-09-11 | -20.67 |
| 2018-09-10 | -20.09 |
| 2018-09-07 | -16.91 |
| 2018-09-06 | -17.49 |
| 2018-09-05 | -18.65 |
| 2018-09-04 | -16.91 |
| 2018-09-03 | -16.91 |
| 2018-08-31 | -15.46 |
| 2018-08-30 | -16.04 |
| 2018-08-29 | -14.02 |
| 2018-08-28 | -12.57 |
| 2018-08-27 | -13.73 |
| 2018-08-24 | -15.17 |
| 2018-08-23 | -11.12 |
| 2018-08-22 | -9.96 |
| 2018-08-21 | -8.80 |
| 2018-08-20 | -9.09 |
| 2018-08-17 | -11.70 |
| 2018-08-16 | -10.54 |
| 2018-08-15 | -11.12 |
| 2018-08-14 | -7.36 |
| 2018-08-13 | -8.22 |
| 2018-08-10 | -5.62 |
| 2018-08-09 | 2.78 |
| 2018-08-08 | 2.49 |
| 2018-08-07 | 1.04 |
| 2018-08-06 | 3.07 |
| 2018-08-03 | 3.93 |
| 2018-08-02 | 3.65 |
| 2018-08-01 | 5.38 |
| 2018-07-31 | 6.54 |
| 2018-07-30 | 8.57 |
| 2018-07-27 | 5.96 |
| 2018-07-26 | 6.25 |
| 2018-07-25 | 5.38 |
| 2018-07-24 | 3.36 |
| 2018-07-23 | 9.15 |
| 2018-07-20 | 5.96 |
| 2018-07-19 | 3.65 |
| 2018-07-18 | 2.20 |
| 2018-07-17 | -1.28 |
| 2018-07-16 | -1.57 |
| 2018-07-13 | -1.28 |
| 2018-07-12 | -1.86 |
| 2018-07-11 | -6.20 |
| 2018-07-10 | -5.62 |
| 2018-07-09 | -7.07 |
| 2018-07-06 | -9.96 |
| 2018-07-05 | -11.12 |
| 2018-07-04 | -7.94 |
| 2018-07-03 | -7.65 |
| 2018-06-29 | -10.25 |
| 2018-06-28 | -13.15 |
| 2018-06-27 | -11.75 |
| 2018-06-26 | -10.31 |
| 2018-06-25 | -9.16 |
| 2018-06-22 | -8.01 |
| 2018-06-21 | -10.89 |
| 2018-06-20 | -7.15 |
| 2018-06-19 | -6.86 |
| 2018-06-15 | -1.98 |
| 2018-06-14 | 0.61 |
| 2018-06-13 | -0.25 |
| 2018-06-12 | 1.19 |
| 2018-06-11 | -0.54 |
| 2018-06-08 | -0.25 |
| 2018-06-07 | -0.25 |
| 2018-06-06 | -0.54 |
| 2018-06-05 | -1.69 |
| 2018-06-04 | -0.83 |
| 2018-06-01 | 0.04 |
| 2018-05-31 | 3.77 |
| 2018-05-30 | 3.48 |
| 2018-05-29 | 3.20 |
| 2018-05-28 | 3.77 |
| 2018-05-25 | 4.63 |
| 2018-05-24 | 4.06 |
| 2018-05-23 | 3.48 |
| 2018-05-21 | -1.98 |
| 2018-05-18 | -2.84 |
| 2018-05-17 | -2.84 |
| 2018-05-16 | -3.99 |
| 2018-05-15 | -4.28 |
| 2018-05-14 | -6.29 |
| 2018-05-11 | -6.29 |
| 2018-05-10 | -6.86 |
| 2018-05-09 | -7.15 |
| 2018-05-08 | -4.56 |
| 2018-05-07 | -6.00 |
| 2018-05-04 | -5.71 |
| 2018-05-03 | -5.43 |
| 2018-05-02 | -3.70 |
| 2018-04-30 | -8.01 |
| 2018-04-27 | -11.46 |
| 2018-04-26 | -12.61 |
| 2018-04-25 | -10.60 |
| 2018-04-24 | -12.33 |
| 2018-04-23 | -14.34 |
| 2018-04-20 | -12.61 |
| 2018-04-19 | -11.46 |
| 2018-04-18 | -12.33 |
| 2018-04-17 | -13.48 |
| 2018-04-16 | -14.63 |
| 2018-04-13 | -14.05 |
| 2018-04-12 | -14.34 |
| 2018-04-11 | -13.19 |
| 2018-04-10 | -14.63 |
| 2018-04-09 | -14.34 |
| 2018-04-06 | -13.48 |
| 2018-04-04 | -13.48 |
| 2018-04-03 | -12.61 |
| 2018-03-29 | -13.19 |
| 2018-03-28 | -14.34 |
| 2018-03-27 | -16.92 |
| 2018-03-26 | -18.94 |
| 2018-03-23 | -19.22 |
| 2018-03-22 | -18.94 |
| 2018-03-21 | -18.07 |
| 2018-03-20 | -16.06 |
| 2018-03-19 | -17.79 |
| 2018-03-16 | -18.36 |
| 2018-03-15 | -17.21 |
| 2018-03-14 | -17.21 |
| 2018-03-13 | -16.64 |
| 2018-03-12 | -16.92 |
| 2018-03-09 | -16.92 |
| 2018-03-08 | -17.21 |
| 2018-03-07 | -20.09 |
| 2018-03-06 | -19.51 |
| 2018-03-05 | -19.80 |
| 2018-03-02 | -19.51 |
| 2018-03-01 | -20.09 |
| 2018-02-28 | -21.24 |
| 2018-02-27 | -20.66 |
| 2018-02-26 | -20.95 |
| 2018-02-23 | -21.52 |
| 2018-02-22 | -23.82 |
| 2018-02-21 | -22.10 |
| 2018-02-20 | -22.39 |
| 2018-02-15 | -22.39 |
| 2018-02-14 | -23.54 |
| 2018-02-13 | -24.11 |
| 2018-02-12 | -25.26 |
| 2018-02-09 | -24.69 |
| 2018-02-08 | -21.24 |
| 2018-02-07 | -21.81 |
| 2018-02-06 | -20.09 |
| 2018-02-05 | -16.06 |
| 2018-02-02 | -15.20 |
| 2018-02-01 | -15.20 |
| 2018-01-31 | -14.63 |
| 2018-01-30 | -12.61 |
| 2018-01-29 | -12.33 |
| 2018-01-26 | -11.18 |
| 2018-01-25 | -12.90 |
| 2018-01-24 | -13.48 |
| 2018-01-23 | -13.48 |
| 2018-01-22 | -12.90 |
| 2018-01-19 | -13.48 |
| 2018-01-18 | -14.91 |
| 2018-01-17 | -16.35 |
| 2018-01-16 | -17.50 |
| 2018-01-15 | -17.21 |
| 2018-01-12 | -16.06 |
| 2018-01-11 | -16.35 |
| 2018-01-10 | -15.77 |
| 2018-01-09 | -15.77 |
| 2018-01-08 | -15.20 |
| 2018-01-05 | -15.20 |
| 2018-01-04 | -16.06 |
| 2018-01-03 | -16.64 |
| 2018-01-02 | -16.92 |
| 2017-12-29 | -18.36 |
| 2017-12-28 | -19.51 |
| 2017-12-27 | -19.51 |
| 2017-12-22 | -18.94 |
| 2017-12-21 | -19.51 |
| 2017-12-20 | -19.22 |
| 2017-12-19 | -18.36 |
| 2017-12-18 | -18.36 |
| 2017-12-15 | -18.36 |
| 2017-12-14 | -17.21 |
| 2017-12-13 | -18.07 |
| 2017-12-12 | -17.79 |
| 2017-12-11 | -17.50 |
| 2017-12-08 | -17.50 |
| 2017-12-07 | -16.92 |
| 2017-12-06 | -15.77 |
| 2017-12-05 | -13.76 |
| 2017-12-04 | -13.19 |
| 2017-12-01 | -12.61 |
| 2017-11-30 | -12.33 |
| 2017-11-29 | -12.04 |
| 2017-11-28 | -10.89 |
| 2017-11-27 | -10.03 |
| 2017-11-24 | -8.88 |
| 2017-11-23 | -8.88 |
| 2017-11-22 | -8.30 |
| 2017-11-21 | -9.74 |
| 2017-11-20 | -9.74 |
| 2017-11-17 | -8.88 |
| 2017-11-16 | -7.15 |
| 2017-11-15 | -6.86 |
| 2017-11-14 | -4.85 |
| 2017-11-13 | -6.29 |
| 2017-11-10 | -3.99 |
| 2017-11-09 | -2.55 |
| 2017-11-08 | -3.99 |
| 2017-11-07 | -6.86 |
| 2017-11-06 | -7.44 |
| 2017-11-03 | -6.00 |
| 2017-11-02 | -6.00 |
| 2017-11-01 | -6.86 |
| 2017-10-31 | -6.86 |
| 2017-10-30 | -7.15 |
| 2017-10-27 | -6.58 |
| 2017-10-26 | -6.00 |
| 2017-10-25 | -7.15 |
| 2017-10-24 | -9.45 |
| 2017-10-23 | -9.45 |
| 2017-10-20 | -9.74 |
| 2017-10-19 | -9.16 |
| 2017-10-18 | -7.44 |
| 2017-10-17 | -7.44 |
| 2017-10-16 | -6.58 |
| 2017-10-13 | -6.29 |
| 2017-10-12 | -8.01 |
| 2017-10-11 | -8.59 |
| 2017-10-10 | -9.74 |
| 2017-10-09 | -10.03 |
| 2017-10-06 | -11.18 |
| 2017-10-04 | -10.89 |
| 2017-10-03 | -10.31 |
| 2017-09-29 | -9.16 |
| 2017-09-28 | -10.31 |
| 2017-09-27 | -11.18 |
| 2017-09-26 | -12.33 |
| 2017-09-25 | -12.04 |
| 2017-09-22 | -10.31 |
| 2017-09-21 | -10.31 |
| 2017-09-20 | -10.03 |
| 2017-09-19 | -10.03 |
| 2017-09-18 | -10.03 |
| 2017-09-15 | -9.16 |
| 2017-09-14 | -9.74 |
| 2017-09-13 | -8.88 |
| 2017-09-12 | -9.16 |
| 2017-09-11 | -8.30 |
| 2017-09-08 | -9.45 |
| 2017-09-07 | -9.45 |
| 2017-09-06 | -9.45 |
| 2017-09-05 | -8.88 |
| 2017-09-04 | -9.16 |
| 2017-09-01 | -8.01 |
| 2017-08-31 | -7.73 |
| 2017-08-30 | -7.44 |
| 2017-08-29 | -7.15 |
| 2017-08-28 | -7.15 |
| 2017-08-25 | -6.86 |
| 2017-08-24 | -7.73 |
| 2017-08-22 | -6.86 |
| 2017-08-21 | -6.86 |
| 2017-08-18 | -7.15 |
| 2017-08-17 | -6.00 |
| 2017-08-16 | -6.58 |
| 2017-08-15 | -7.44 |
| 2017-08-14 | -7.44 |
| 2017-08-11 | -8.88 |
| 2017-08-10 | -7.15 |
| 2017-08-09 | -6.29 |
| 2017-08-08 | -6.58 |
| 2017-08-07 | -5.71 |
| 2017-08-04 | -5.71 |
| 2017-08-03 | -5.14 |
| 2017-08-02 | -6.58 |
| 2017-08-01 | -6.00 |
| 2017-07-31 | -5.14 |
| 2017-07-28 | -5.43 |
| 2017-07-27 | -4.28 |
| 2017-07-26 | -3.70 |
| 2017-07-25 | -4.28 |
| 2017-07-24 | -1.98 |
| 2017-07-21 | -0.54 |
| 2017-07-20 | -1.98 |
| 2017-07-19 | -4.28 |
| 2017-07-18 | -5.71 |
| 2017-07-17 | -5.43 |
| 2017-07-14 | -4.28 |
| 2017-07-13 | -4.56 |
| 2017-07-12 | -4.85 |
| 2017-07-11 | -5.71 |
| 2017-07-10 | -4.28 |
| 2017-07-07 | -4.28 |
| 2017-07-06 | -3.41 |
| 2017-07-05 | -4.28 |
| 2017-07-04 | -3.99 |
| 2017-07-03 | -3.30 |
| 2017-06-30 | -4.12 |
| 2017-06-29 | -2.75 |
| 2017-06-28 | -3.85 |
| 2017-06-27 | -3.02 |
| 2017-06-26 | -1.65 |
| 2017-06-23 | -2.20 |
| 2017-06-22 | -1.65 |
| 2017-06-21 | -3.30 |
| 2017-06-20 | -4.67 |
| 2017-06-19 | -4.40 |
| 2017-06-16 | -3.30 |
| 2017-06-15 | -4.95 |
| 2017-06-14 | -4.95 |
| 2017-06-13 | -3.85 |
| 2017-06-12 | -5.22 |
| 2017-06-09 | -4.12 |
| 2017-06-08 | -2.47 |
| 2017-06-07 | -2.20 |
| 2017-06-06 | -3.02 |
| 2017-06-05 | -2.20 |
| 2017-06-02 | -3.30 |
| 2017-06-01 | -0.55 |
| 2017-05-31 | 1.37 |
| 2017-05-29 | 1.92 |
| 2017-05-26 | 0.55 |
| 2017-05-25 | 0.82 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | -0.82 |
| 2017-05-22 | 1.65 |
| 2017-05-19 | 0.55 |
| 2017-05-18 | -1.37 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 1.65 |
| 2017-05-15 | -3.85 |
| 2017-05-12 | -4.40 |
| 2017-05-11 | -4.95 |
| 2017-05-10 | -7.42 |
| 2017-05-09 | -7.42 |
| 2017-05-08 | -13.74 |
| 2017-05-05 | -12.91 |
| 2017-05-04 | -12.09 |
| 2017-05-02 | -10.99 |
| 2017-04-28 | -9.89 |
| 2017-04-27 | -9.89 |
| 2017-04-26 | -10.71 |
| 2017-04-25 | -10.99 |
| 2017-04-24 | -12.36 |
| 2017-04-21 | -11.81 |
| 2017-04-20 | -11.26 |
| 2017-04-19 | -11.26 |
| 2017-04-18 | -10.44 |
| 2017-04-13 | -7.69 |
| 2017-04-12 | -8.52 |
| 2017-04-11 | -7.42 |
| 2017-04-10 | -8.52 |
| 2017-04-07 | -10.44 |
| 2017-04-06 | -10.16 |
| 2017-04-05 | -9.89 |
| 2017-04-03 | -10.16 |
| 2017-03-31 | -9.07 |
| 2017-03-30 | -9.07 |
| 2017-03-29 | -9.34 |
| 2017-03-28 | -7.42 |
| 2017-03-27 | -7.97 |
| 2017-03-24 | -5.22 |
| 2017-03-23 | -4.12 |
| 2017-03-22 | -3.30 |
| 2017-03-21 | -0.55 |
| 2017-03-20 | -2.20 |
| 2017-03-17 | -2.75 |
| 2017-03-16 | -2.75 |
| 2017-03-15 | -5.49 |
| 2017-03-14 | -4.95 |
| 2017-03-13 | -4.95 |
| 2017-03-10 | -6.32 |
| 2017-03-09 | -5.77 |
| 2017-03-08 | -4.40 |
| 2017-03-07 | -4.95 |
| 2017-03-06 | -4.40 |
| 2017-03-03 | -4.95 |
| 2017-03-02 | -5.22 |
| 2017-03-01 | -5.22 |
| 2017-02-28 | -6.32 |
| 2017-02-27 | -5.77 |
| 2017-02-24 | -5.77 |
| 2017-02-23 | -5.22 |
| 2017-02-22 | -3.57 |
| 2017-02-21 | -5.77 |
| 2017-02-20 | -5.22 |
| 2017-02-17 | -5.77 |
| 2017-02-16 | -3.85 |
| 2017-02-15 | -4.12 |
| 2017-02-14 | -4.67 |
| 2017-02-13 | -4.67 |
| 2017-02-10 | -7.42 |
| 2017-02-09 | -8.24 |
| 2017-02-08 | -10.16 |
| 2017-02-07 | -10.44 |
| 2017-02-06 | -10.44 |
| 2017-02-03 | -10.16 |
| 2017-02-02 | -10.44 |
| 2017-02-01 | -9.62 |
| 2017-01-27 | -9.07 |
| 2017-01-26 | -7.97 |
| 2017-01-25 | -8.79 |
| 2017-01-24 | -8.52 |
| 2017-01-23 | -7.69 |
| 2017-01-20 | -8.52 |
| 2017-01-19 | -8.24 |
| 2017-01-18 | -8.24 |
| 2017-01-17 | -8.24 |
| 2017-01-16 | -8.52 |
| 2017-01-13 | -7.69 |
| 2017-01-12 | -7.14 |
| 2017-01-11 | -7.97 |
| 2017-01-10 | -7.14 |
| 2017-01-09 | -7.42 |
| 2017-01-06 | -7.14 |
| 2017-01-05 | -7.14 |
| 2017-01-04 | -5.77 |
| 2017-01-03 | -4.67 |
| 2016-12-30 | -3.57 |
| 2016-12-29 | -4.40 |
| 2016-12-28 | -6.04 |
| 2016-12-23 | -6.87 |
| 2016-12-22 | -6.87 |
| 2016-12-21 | -6.87 |
| 2016-12-20 | -6.32 |
| 2016-12-19 | -5.49 |
| 2016-12-16 | -5.49 |
| 2016-12-15 | -9.34 |
| 2016-12-14 | -8.52 |
| 2016-12-13 | -7.42 |
| 2016-12-12 | -8.79 |
| 2016-12-09 | -7.14 |
| 2016-12-08 | -7.14 |
| 2016-12-07 | -7.14 |
| 2016-12-06 | -7.97 |
| 2016-12-05 | -8.79 |
| 2016-12-02 | -8.79 |
| 2016-12-01 | -9.07 |
| 2016-11-30 | -9.62 |
| 2016-11-29 | -9.62 |
| 2016-11-28 | -13.19 |
| 2016-11-25 | -13.19 |
| 2016-11-24 | -14.01 |
| 2016-11-23 | -13.46 |
| 2016-11-22 | -12.91 |
| 2016-11-21 | -14.56 |
| 2016-11-18 | -14.01 |
| 2016-11-17 | -15.11 |
| 2016-11-16 | -14.01 |
| 2016-11-15 | -13.19 |
| 2016-11-14 | -12.36 |
| 2016-11-11 | -12.36 |
| 2016-11-10 | -10.71 |
| 2016-11-09 | -10.16 |
| 2016-11-08 | -9.07 |
| 2016-11-07 | -10.16 |
| 2016-11-04 | -10.16 |
| 2016-11-03 | -9.89 |
| 2016-11-02 | -9.89 |
| 2016-11-01 | -9.34 |
| 2016-10-31 | -8.52 |
| 2016-10-28 | -9.89 |
| 2016-10-27 | -7.42 |
| 2016-10-26 | -6.87 |
| 2016-10-25 | -6.04 |
| 2016-10-24 | -6.04 |
| 2016-10-20 | -5.22 |
| 2016-10-19 | -6.59 |
| 2016-10-18 | -6.04 |
| 2016-10-17 | -6.59 |
| 2016-10-14 | -6.32 |
| 2016-10-13 | -6.59 |
| 2016-10-12 | -5.77 |
| 2016-10-11 | -4.95 |
| 2016-10-07 | -3.02 |
| 2016-10-06 | -3.30 |
| 2016-10-05 | -3.57 |
| 2016-10-04 | -4.12 |
| 2016-10-03 | -4.40 |
| 2016-09-30 | -4.40 |
| 2016-09-29 | -3.02 |
| 2016-09-28 | -4.40 |
| 2016-09-27 | -3.57 |
| 2016-09-26 | -3.85 |
| 2016-09-23 | -1.92 |
| 2016-09-22 | -0.82 |
| 2016-09-21 | -2.20 |
| 2016-09-20 | -1.65 |
| 2016-09-19 | -1.92 |
| 2016-09-15 | -3.57 |
| 2016-09-14 | -4.12 |
| 2016-09-13 | -3.85 |
| 2016-09-12 | -2.75 |
| 2016-09-09 | 0.00 |
| 2016-09-08 | -1.92 |
| 2016-09-07 | -2.75 |
| 2016-09-06 | -1.37 |
| 2016-09-05 | -3.02 |
| 2016-09-02 | -6.87 |
| 2016-09-01 | -6.04 |
| 2016-08-31 | -4.67 |
| 2016-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy