Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01112 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1112 % |
|---|---|
| 2025-09-05 | -6.38 |
| 2025-09-04 | -11.35 |
| 2025-09-03 | -9.52 |
| 2025-09-02 | -10.30 |
| 2025-09-01 | -8.80 |
| 2025-08-29 | -3.57 |
| 2025-08-28 | -4.16 |
| 2025-08-27 | -7.43 |
| 2025-08-26 | -9.13 |
| 2025-08-25 | -11.74 |
| 2025-08-22 | -15.47 |
| 2025-08-21 | -12.72 |
| 2025-08-20 | -13.18 |
| 2025-08-19 | -12.33 |
| 2025-08-18 | -13.97 |
| 2025-08-15 | -14.16 |
| 2025-08-14 | -19.91 |
| 2025-08-13 | -21.61 |
| 2025-08-12 | -23.31 |
| 2025-08-11 | -22.40 |
| 2025-08-08 | -24.16 |
| 2025-08-07 | -23.44 |
| 2025-08-06 | -24.03 |
| 2025-08-05 | -21.68 |
| 2025-08-04 | -25.34 |
| 2025-08-01 | -27.30 |
| 2025-07-31 | -25.08 |
| 2025-07-30 | -18.28 |
| 2025-07-29 | -26.65 |
| 2025-07-28 | -25.08 |
| 2025-07-25 | -24.43 |
| 2025-07-24 | -23.12 |
| 2025-07-23 | -24.03 |
| 2025-07-22 | -25.34 |
| 2025-07-21 | -26.91 |
| 2025-07-18 | -28.09 |
| 2025-07-17 | -27.83 |
| 2025-07-16 | -26.52 |
| 2025-07-15 | -27.04 |
| 2025-07-14 | -27.04 |
| 2025-07-11 | -27.56 |
| 2025-07-10 | -28.48 |
| 2025-07-09 | -30.31 |
| 2025-07-08 | -29.52 |
| 2025-07-07 | -28.61 |
| 2025-07-04 | -23.12 |
| 2025-07-03 | -19.85 |
| 2025-07-02 | -22.73 |
| 2025-06-30 | -25.34 |
| 2025-06-27 | -24.43 |
| 2025-06-26 | -25.08 |
| 2025-06-25 | -23.51 |
| 2025-06-24 | -23.77 |
| 2025-06-23 | -24.03 |
| 2025-06-20 | -22.99 |
| 2025-06-19 | -22.73 |
| 2025-06-18 | -19.20 |
| 2025-06-17 | -17.63 |
| 2025-06-16 | -16.32 |
| 2025-06-13 | -20.11 |
| 2025-06-12 | -18.54 |
| 2025-06-11 | -17.76 |
| 2025-06-10 | -17.10 |
| 2025-06-09 | -12.79 |
| 2025-06-06 | -19.85 |
| 2025-06-05 | -17.10 |
| 2025-06-04 | -10.57 |
| 2025-06-03 | -12.40 |
| 2025-06-02 | -15.80 |
| 2025-05-30 | -15.67 |
| 2025-05-29 | -16.32 |
| 2025-05-28 | -14.49 |
| 2025-05-27 | -16.71 |
| 2025-05-26 | -15.67 |
| 2025-05-23 | -12.92 |
| 2025-05-22 | -15.67 |
| 2025-05-21 | -12.79 |
| 2025-05-20 | -10.30 |
| 2025-05-19 | -23.77 |
| 2025-05-16 | -22.59 |
| 2025-05-15 | -26.78 |
| 2025-05-14 | -37.89 |
| 2025-05-13 | -40.49 |
| 2025-05-12 | -39.45 |
| 2025-05-09 | -41.40 |
| 2025-05-08 | -39.97 |
| 2025-05-07 | -40.49 |
| 2025-05-06 | -40.49 |
| 2025-05-02 | -42.51 |
| 2025-04-30 | -42.51 |
| 2025-04-29 | -44.07 |
| 2025-04-28 | -44.14 |
| 2025-04-25 | -42.38 |
| 2025-04-24 | -42.25 |
| 2025-04-23 | -40.30 |
| 2025-04-22 | -40.69 |
| 2025-04-17 | -41.93 |
| 2025-04-16 | -41.40 |
| 2025-04-15 | -39.00 |
| 2025-04-14 | -37.89 |
| 2025-04-11 | -36.72 |
| 2025-04-10 | -43.03 |
| 2025-04-09 | -43.94 |
| 2025-04-08 | -44.27 |
| 2025-04-07 | -46.74 |
| 2025-04-03 | -37.31 |
| 2025-04-02 | -35.75 |
| 2025-04-01 | -36.92 |
| 2025-03-31 | -39.71 |
| 2025-03-28 | -35.94 |
| 2025-03-27 | -36.72 |
| 2025-03-26 | -35.36 |
| 2025-03-25 | -35.10 |
| 2025-03-24 | -30.28 |
| 2025-03-21 | -32.50 |
| 2025-03-20 | -30.41 |
| 2025-03-19 | -30.41 |
| 2025-03-18 | -31.71 |
| 2025-03-17 | -31.58 |
| 2025-03-14 | -37.31 |
| 2025-03-13 | -39.78 |
| 2025-03-12 | -39.06 |
| 2025-03-11 | -40.62 |
| 2025-03-10 | -41.08 |
| 2025-03-07 | -39.52 |
| 2025-03-06 | -39.84 |
| 2025-03-05 | -40.56 |
| 2025-03-04 | -42.51 |
| 2025-03-03 | -41.99 |
| 2025-02-28 | -41.08 |
| 2025-02-27 | -39.84 |
| 2025-02-26 | -41.79 |
| 2025-02-25 | -42.25 |
| 2025-02-24 | -41.47 |
| 2025-02-21 | -41.60 |
| 2025-02-20 | -41.93 |
| 2025-02-19 | -41.86 |
| 2025-02-18 | -42.90 |
| 2025-02-17 | -43.68 |
| 2025-02-14 | -42.64 |
| 2025-02-13 | -43.94 |
| 2025-02-12 | -43.81 |
| 2025-02-11 | -44.85 |
| 2025-02-10 | -43.75 |
| 2025-02-07 | -46.22 |
| 2025-02-06 | -45.89 |
| 2025-02-05 | -46.35 |
| 2025-02-04 | -44.59 |
| 2025-02-03 | -46.35 |
| 2025-01-28 | -46.93 |
| 2025-01-27 | -46.35 |
| 2025-01-24 | -46.67 |
| 2025-01-23 | -45.50 |
| 2025-01-22 | -45.50 |
| 2025-01-21 | -45.05 |
| 2025-01-20 | -45.05 |
| 2025-01-17 | -45.50 |
| 2025-01-16 | -45.44 |
| 2025-01-15 | -46.48 |
| 2025-01-14 | -46.93 |
| 2025-01-13 | -46.80 |
| 2025-01-10 | -46.80 |
| 2025-01-09 | -46.28 |
| 2025-01-08 | -46.02 |
| 2025-01-07 | -42.77 |
| 2025-01-06 | -43.55 |
| 2025-01-03 | -44.33 |
| 2025-01-02 | -43.29 |
| 2024-12-31 | -42.45 |
| 2024-12-30 | -41.47 |
| 2024-12-27 | -41.14 |
| 2024-12-24 | -41.73 |
| 2024-12-23 | -42.19 |
| 2024-12-20 | -41.60 |
| 2024-12-19 | -44.07 |
| 2024-12-18 | -41.34 |
| 2024-12-17 | -41.34 |
| 2024-12-16 | -41.34 |
| 2024-12-13 | -38.93 |
| 2024-12-12 | -37.37 |
| 2024-12-11 | -38.67 |
| 2024-12-10 | -38.02 |
| 2024-12-09 | -37.63 |
| 2024-12-06 | -37.63 |
| 2024-12-05 | -37.70 |
| 2024-12-04 | -36.92 |
| 2024-12-03 | -36.14 |
| 2024-12-02 | -37.83 |
| 2024-11-29 | -37.50 |
| 2024-11-28 | -38.02 |
| 2024-11-27 | -39.39 |
| 2024-11-26 | -41.01 |
| 2024-11-25 | -40.49 |
| 2024-11-22 | -40.49 |
| 2024-11-21 | -39.58 |
| 2024-11-20 | -37.24 |
| 2024-11-19 | -37.31 |
| 2024-11-18 | -36.33 |
| 2024-11-15 | -37.24 |
| 2024-11-14 | -36.53 |
| 2024-11-13 | -35.03 |
| 2024-11-12 | -33.41 |
| 2024-11-11 | -33.15 |
| 2024-11-08 | -31.58 |
| 2024-11-07 | -31.19 |
| 2024-11-06 | -33.02 |
| 2024-11-05 | -32.50 |
| 2024-11-04 | -30.93 |
| 2024-11-01 | -33.54 |
| 2024-10-31 | -33.80 |
| 2024-10-30 | -31.97 |
| 2024-10-29 | -27.94 |
| 2024-10-28 | -28.72 |
| 2024-10-25 | -30.54 |
| 2024-10-24 | -31.19 |
| 2024-10-23 | -29.63 |
| 2024-10-22 | -32.10 |
| 2024-10-21 | -36.14 |
| 2024-10-18 | -34.97 |
| 2024-10-17 | -40.04 |
| 2024-10-16 | -39.52 |
| 2024-10-15 | -37.83 |
| 2024-10-14 | -37.57 |
| 2024-10-10 | -34.32 |
| 2024-10-09 | -36.46 |
| 2024-10-08 | -31.58 |
| 2024-10-07 | -23.13 |
| 2024-10-04 | -28.59 |
| 2024-10-03 | -29.89 |
| 2024-10-02 | -25.60 |
| 2024-09-30 | -25.73 |
| 2024-09-27 | -34.06 |
| 2024-09-26 | -35.16 |
| 2024-09-25 | -39.52 |
| 2024-09-24 | -45.37 |
| 2024-09-23 | -45.05 |
| 2024-09-20 | -44.01 |
| 2024-09-19 | -47.19 |
| 2024-09-17 | -48.17 |
| 2024-09-16 | -48.17 |
| 2024-09-13 | -49.01 |
| 2024-09-12 | -48.23 |
| 2024-09-11 | -50.57 |
| 2024-09-10 | -49.40 |
| 2024-09-09 | -47.97 |
| 2024-09-05 | -47.66 |
| 2024-09-04 | -46.72 |
| 2024-09-03 | -44.84 |
| 2024-09-02 | -46.41 |
| 2024-08-30 | -47.79 |
| 2024-08-29 | -47.53 |
| 2024-08-28 | -46.34 |
| 2024-08-27 | -44.34 |
| 2024-08-26 | -43.90 |
| 2024-08-23 | -45.90 |
| 2024-08-22 | -45.15 |
| 2024-08-21 | -45.34 |
| 2024-08-20 | -45.47 |
| 2024-08-19 | -45.47 |
| 2024-08-16 | -45.47 |
| 2024-08-15 | -45.28 |
| 2024-08-14 | -46.16 |
| 2024-08-13 | -46.97 |
| 2024-08-12 | -47.03 |
| 2024-08-09 | -46.34 |
| 2024-08-08 | -46.22 |
| 2024-08-07 | -46.53 |
| 2024-08-06 | -47.72 |
| 2024-08-05 | -46.91 |
| 2024-08-02 | -47.47 |
| 2024-08-01 | -46.72 |
| 2024-07-31 | -46.16 |
| 2024-07-30 | -48.79 |
| 2024-07-29 | -48.47 |
| 2024-07-26 | -49.29 |
| 2024-07-25 | -49.35 |
| 2024-07-24 | -49.79 |
| 2024-07-23 | -49.85 |
| 2024-07-22 | -47.66 |
| 2024-07-19 | -46.41 |
| 2024-07-18 | -44.34 |
| 2024-07-17 | -45.09 |
| 2024-07-16 | -45.15 |
| 2024-07-15 | -45.40 |
| 2024-07-12 | -43.21 |
| 2024-07-11 | -44.27 |
| 2024-07-10 | -45.53 |
| 2024-07-09 | -47.03 |
| 2024-07-08 | -47.03 |
| 2024-07-05 | -45.72 |
| 2024-07-04 | -44.59 |
| 2024-07-03 | -45.15 |
| 2024-07-02 | -44.46 |
| 2024-06-28 | -43.96 |
| 2024-06-27 | -44.09 |
| 2024-06-26 | -42.83 |
| 2024-06-25 | -42.83 |
| 2024-06-24 | -42.77 |
| 2024-06-21 | -40.33 |
| 2024-06-20 | -40.26 |
| 2024-06-19 | -39.26 |
| 2024-06-18 | -39.76 |
| 2024-06-17 | -39.45 |
| 2024-06-14 | -38.38 |
| 2024-06-13 | -36.19 |
| 2024-06-12 | -36.31 |
| 2024-06-11 | -36.06 |
| 2024-06-07 | -34.81 |
| 2024-06-06 | -34.81 |
| 2024-06-05 | -35.06 |
| 2024-06-04 | -35.31 |
| 2024-06-03 | -35.06 |
| 2024-05-31 | -36.06 |
| 2024-05-30 | -35.19 |
| 2024-05-29 | -34.81 |
| 2024-05-28 | -35.31 |
| 2024-05-27 | -35.31 |
| 2024-05-24 | -35.56 |
| 2024-05-23 | -35.06 |
| 2024-05-22 | -33.81 |
| 2024-05-21 | -34.31 |
| 2024-05-20 | -32.55 |
| 2024-05-17 | -31.68 |
| 2024-05-16 | -31.30 |
| 2024-05-14 | -31.05 |
| 2024-05-13 | -32.05 |
| 2024-05-10 | -33.90 |
| 2024-05-09 | -35.38 |
| 2024-05-08 | -36.61 |
| 2024-05-07 | -35.26 |
| 2024-05-06 | -36.12 |
| 2024-05-03 | -38.71 |
| 2024-05-02 | -37.85 |
| 2024-04-30 | -36.98 |
| 2024-04-29 | -36.61 |
| 2024-04-26 | -36.98 |
| 2024-04-25 | -37.97 |
| 2024-04-24 | -37.11 |
| 2024-04-23 | -37.35 |
| 2024-04-22 | -37.35 |
| 2024-04-19 | -37.85 |
| 2024-04-18 | -38.09 |
| 2024-04-17 | -40.19 |
| 2024-04-16 | -40.01 |
| 2024-04-15 | -38.59 |
| 2024-04-12 | -38.34 |
| 2024-04-11 | -37.85 |
| 2024-04-10 | -37.85 |
| 2024-04-09 | -38.22 |
| 2024-04-08 | -37.60 |
| 2024-04-05 | -40.75 |
| 2024-04-03 | -33.16 |
| 2024-04-02 | -33.78 |
| 2024-03-28 | -35.26 |
| 2024-03-27 | -32.30 |
| 2024-03-26 | -31.31 |
| 2024-03-25 | -33.04 |
| 2024-03-22 | -30.70 |
| 2024-03-21 | -30.20 |
| 2024-03-20 | -31.44 |
| 2024-03-19 | -32.42 |
| 2024-03-18 | -30.33 |
| 2024-03-15 | -30.45 |
| 2024-03-14 | -29.96 |
| 2024-03-13 | -30.20 |
| 2024-03-12 | -28.60 |
| 2024-03-11 | -29.34 |
| 2024-03-08 | -30.08 |
| 2024-03-07 | -29.59 |
| 2024-03-06 | -29.59 |
| 2024-03-05 | -28.11 |
| 2024-03-04 | -28.48 |
| 2024-03-01 | -28.11 |
| 2024-02-29 | -27.86 |
| 2024-02-28 | -28.48 |
| 2024-02-27 | -27.86 |
| 2024-02-26 | -27.61 |
| 2024-02-23 | -29.59 |
| 2024-02-22 | -31.31 |
| 2024-02-21 | -30.94 |
| 2024-02-20 | -34.27 |
| 2024-02-19 | -33.65 |
| 2024-02-16 | -33.78 |
| 2024-02-15 | -35.50 |
| 2024-02-14 | -36.00 |
| 2024-02-09 | -33.04 |
| 2024-02-08 | -32.91 |
| 2024-02-07 | -33.41 |
| 2024-02-06 | -34.52 |
| 2024-02-05 | -35.87 |
| 2024-02-02 | -36.37 |
| 2024-02-01 | -35.50 |
| 2024-01-31 | -36.98 |
| 2024-01-30 | -34.52 |
| 2024-01-29 | -32.42 |
| 2024-01-26 | -33.16 |
| 2024-01-25 | -31.19 |
| 2024-01-24 | -32.05 |
| 2024-01-23 | -35.26 |
| 2024-01-22 | -36.24 |
| 2024-01-19 | -32.79 |
| 2024-01-18 | -32.30 |
| 2024-01-17 | -30.20 |
| 2024-01-16 | -27.86 |
| 2024-01-15 | -26.26 |
| 2024-01-12 | -28.48 |
| 2024-01-11 | -29.09 |
| 2024-01-10 | -31.07 |
| 2024-01-09 | -29.22 |
| 2024-01-08 | -28.23 |
| 2024-01-05 | -26.26 |
| 2024-01-04 | -24.78 |
| 2024-01-03 | -24.53 |
| 2024-01-02 | -25.52 |
| 2023-12-29 | -25.39 |
| 2023-12-28 | -24.90 |
| 2023-12-27 | -27.49 |
| 2023-12-22 | -27.00 |
| 2023-12-21 | -28.11 |
| 2023-12-20 | -29.59 |
| 2023-12-19 | -29.59 |
| 2023-12-18 | -26.13 |
| 2023-12-15 | -25.39 |
| 2023-12-14 | -29.34 |
| 2023-12-13 | -34.39 |
| 2023-12-12 | -34.15 |
| 2023-12-11 | -35.13 |
| 2023-12-08 | -36.49 |
| 2023-12-07 | -35.75 |
| 2023-12-06 | -34.89 |
| 2023-12-05 | -35.75 |
| 2023-12-04 | -32.79 |
| 2023-12-01 | -33.04 |
| 2023-11-30 | -32.67 |
| 2023-11-29 | -31.07 |
| 2023-11-28 | -32.05 |
| 2023-11-27 | -29.09 |
| 2023-11-24 | -29.46 |
| 2023-11-23 | -30.08 |
| 2023-11-22 | -33.41 |
| 2023-11-21 | -33.41 |
| 2023-11-20 | -33.78 |
| 2023-11-17 | -32.79 |
| 2023-11-16 | -30.94 |
| 2023-11-15 | -29.83 |
| 2023-11-14 | -31.56 |
| 2023-11-13 | -31.07 |
| 2023-11-10 | -29.22 |
| 2023-11-09 | -28.11 |
| 2023-11-08 | -28.11 |
| 2023-11-07 | -31.56 |
| 2023-11-06 | -30.94 |
| 2023-11-03 | -31.81 |
| 2023-11-02 | -34.64 |
| 2023-11-01 | -34.39 |
| 2023-10-31 | -45.49 |
| 2023-10-30 | -44.38 |
| 2023-10-27 | -45.25 |
| 2023-10-26 | -45.00 |
| 2023-10-25 | -43.77 |
| 2023-10-24 | -45.25 |
| 2023-10-20 | -44.51 |
| 2023-10-19 | -44.88 |
| 2023-10-18 | -44.08 |
| 2023-10-17 | -43.71 |
| 2023-10-16 | -43.27 |
| 2023-10-13 | -42.90 |
| 2023-10-12 | -40.81 |
| 2023-10-11 | -40.38 |
| 2023-10-10 | -42.29 |
| 2023-10-09 | -42.53 |
| 2023-10-06 | -44.51 |
| 2023-10-05 | -44.88 |
| 2023-10-04 | -43.89 |
| 2023-10-03 | -42.29 |
| 2023-09-29 | -40.07 |
| 2023-09-28 | -39.20 |
| 2023-09-27 | -39.02 |
| 2023-09-26 | -38.34 |
| 2023-09-25 | -39.76 |
| 2023-09-22 | -39.57 |
| 2023-09-21 | -39.51 |
| 2023-09-20 | -40.19 |
| 2023-09-19 | -39.70 |
| 2023-09-18 | -39.14 |
| 2023-09-15 | -37.35 |
| 2023-09-14 | -40.31 |
| 2023-09-13 | -40.44 |
| 2023-09-12 | -39.14 |
| 2023-09-11 | -40.07 |
| 2023-09-07 | -40.07 |
| 2023-09-06 | -39.27 |
| 2023-09-05 | -38.90 |
| 2023-09-04 | -37.11 |
| 2023-08-31 | -39.82 |
| 2023-08-30 | -40.29 |
| 2023-08-29 | -41.12 |
| 2023-08-28 | -42.48 |
| 2023-08-25 | -41.89 |
| 2023-08-24 | -41.89 |
| 2023-08-23 | -39.94 |
| 2023-08-22 | -44.60 |
| 2023-08-21 | -46.84 |
| 2023-08-18 | -45.54 |
| 2023-08-17 | -45.72 |
| 2023-08-16 | -46.61 |
| 2023-08-15 | -43.89 |
| 2023-08-14 | -42.36 |
| 2023-08-11 | -41.06 |
| 2023-08-10 | -39.70 |
| 2023-08-09 | -39.23 |
| 2023-08-08 | -39.82 |
| 2023-08-07 | -38.17 |
| 2023-08-04 | -38.29 |
| 2023-08-03 | -38.29 |
| 2023-08-02 | -38.05 |
| 2023-08-01 | -36.87 |
| 2023-07-31 | -39.82 |
| 2023-07-28 | -38.88 |
| 2023-07-27 | -39.23 |
| 2023-07-26 | -41.24 |
| 2023-07-25 | -43.12 |
| 2023-07-24 | -43.24 |
| 2023-07-21 | -41.71 |
| 2023-07-20 | -41.47 |
| 2023-07-19 | -41.24 |
| 2023-07-18 | -41.24 |
| 2023-07-14 | -43.30 |
| 2023-07-13 | -42.36 |
| 2023-07-12 | -42.42 |
| 2023-07-11 | -43.24 |
| 2023-07-10 | -42.65 |
| 2023-07-07 | -43.54 |
| 2023-07-06 | -42.36 |
| 2023-07-05 | -42.18 |
| 2023-07-04 | -39.47 |
| 2023-07-03 | -41.00 |
| 2023-06-30 | -40.53 |
| 2023-06-29 | -41.12 |
| 2023-06-28 | -40.76 |
| 2023-06-27 | -39.58 |
| 2023-06-26 | -40.17 |
| 2023-06-23 | -41.89 |
| 2023-06-21 | -39.11 |
| 2023-06-20 | -34.86 |
| 2023-06-19 | -38.29 |
| 2023-06-16 | -38.99 |
| 2023-06-15 | -38.64 |
| 2023-06-14 | -42.06 |
| 2023-06-13 | -43.07 |
| 2023-06-12 | -41.35 |
| 2023-06-09 | -42.00 |
| 2023-06-08 | -43.83 |
| 2023-06-07 | -38.88 |
| 2023-06-06 | -38.40 |
| 2023-06-05 | -37.34 |
| 2023-06-02 | -35.93 |
| 2023-06-01 | -39.35 |
| 2023-05-31 | -37.34 |
| 2023-05-30 | -35.69 |
| 2023-05-29 | -36.16 |
| 2023-05-25 | -38.29 |
| 2023-05-24 | -35.57 |
| 2023-05-23 | -33.68 |
| 2023-05-22 | -30.62 |
| 2023-05-19 | -30.03 |
| 2023-05-18 | -30.38 |
| 2023-05-17 | -29.55 |
| 2023-05-16 | -29.32 |
| 2023-05-15 | -31.32 |
| 2023-05-12 | -32.70 |
| 2023-05-11 | -31.10 |
| 2023-05-10 | -31.32 |
| 2023-05-09 | -29.38 |
| 2023-05-08 | -26.30 |
| 2023-05-05 | -26.64 |
| 2023-05-04 | -25.15 |
| 2023-05-03 | -24.93 |
| 2023-05-02 | -23.55 |
| 2023-04-28 | -23.44 |
| 2023-04-27 | -23.10 |
| 2023-04-26 | -23.90 |
| 2023-04-25 | -24.81 |
| 2023-04-24 | -24.35 |
| 2023-04-21 | -25.27 |
| 2023-04-20 | -22.30 |
| 2023-04-19 | -22.64 |
| 2023-04-18 | -19.67 |
| 2023-04-17 | -19.44 |
| 2023-04-14 | -22.87 |
| 2023-04-13 | -21.95 |
| 2023-04-12 | -24.13 |
| 2023-04-11 | -25.73 |
| 2023-04-06 | -24.93 |
| 2023-04-04 | -26.18 |
| 2023-04-03 | -28.35 |
| 2023-03-31 | -24.93 |
| 2023-03-30 | -27.33 |
| 2023-03-29 | -22.64 |
| 2023-03-28 | -24.93 |
| 2023-03-27 | -26.75 |
| 2023-03-24 | -30.87 |
| 2023-03-23 | -32.24 |
| 2023-03-22 | -29.95 |
| 2023-03-21 | -29.73 |
| 2023-03-20 | -29.73 |
| 2023-03-17 | -28.01 |
| 2023-03-16 | -28.70 |
| 2023-03-15 | -29.61 |
| 2023-03-14 | -32.92 |
| 2023-03-13 | -29.73 |
| 2023-03-10 | -30.98 |
| 2023-03-09 | -26.75 |
| 2023-03-08 | -27.33 |
| 2023-03-07 | -19.78 |
| 2023-03-06 | -24.58 |
| 2023-03-03 | -17.73 |
| 2023-03-02 | -23.78 |
| 2023-03-01 | -21.84 |
| 2023-02-28 | -24.47 |
| 2023-02-27 | -21.73 |
| 2023-02-24 | -22.30 |
| 2023-02-23 | -20.36 |
| 2023-02-22 | -22.64 |
| 2023-02-21 | -21.73 |
| 2023-02-20 | -24.35 |
| 2023-02-17 | -25.27 |
| 2023-02-16 | -24.35 |
| 2023-02-15 | -23.21 |
| 2023-02-14 | -22.87 |
| 2023-02-13 | -21.95 |
| 2023-02-10 | -19.67 |
| 2023-02-09 | -18.41 |
| 2023-02-08 | -17.73 |
| 2023-02-07 | -16.70 |
| 2023-02-06 | -18.41 |
| 2023-02-03 | -16.58 |
| 2023-02-02 | -16.01 |
| 2023-02-01 | -14.41 |
| 2023-01-31 | -16.47 |
| 2023-01-30 | -19.10 |
| 2023-01-27 | -10.64 |
| 2023-01-26 | -3.67 |
| 2023-01-20 | -8.36 |
| 2023-01-19 | -9.39 |
| 2023-01-18 | -8.47 |
| 2023-01-17 | -8.13 |
| 2023-01-16 | -8.13 |
| 2023-01-13 | -9.04 |
| 2023-01-12 | -15.44 |
| 2023-01-11 | -13.27 |
| 2023-01-10 | -7.56 |
| 2023-01-09 | -1.16 |
| 2023-01-06 | -4.70 |
| 2023-01-05 | -2.87 |
| 2023-01-04 | -5.96 |
| 2023-01-03 | -6.19 |
| 2022-12-30 | -4.81 |
| 2022-12-29 | -7.10 |
| 2022-12-28 | -13.04 |
| 2022-12-23 | 2.84 |
| 2022-12-22 | -0.02 |
| 2022-12-21 | -1.16 |
| 2022-12-20 | -6.41 |
| 2022-12-19 | -6.07 |
| 2022-12-16 | -3.44 |
| 2022-12-15 | -12.47 |
| 2022-12-14 | -16.01 |
| 2022-12-13 | -20.70 |
| 2022-12-12 | -21.38 |
| 2022-12-09 | -20.70 |
| 2022-12-08 | -28.81 |
| 2022-12-07 | -32.24 |
| 2022-12-06 | -33.04 |
| 2022-12-05 | -35.10 |
| 2022-12-02 | -41.15 |
| 2022-12-01 | -41.49 |
| 2022-11-30 | -46.29 |
| 2022-11-29 | -45.72 |
| 2022-11-28 | -46.58 |
| 2022-11-25 | -46.64 |
| 2022-11-24 | -46.24 |
| 2022-11-23 | -47.61 |
| 2022-11-22 | -46.58 |
| 2022-11-21 | -45.89 |
| 2022-11-18 | -46.81 |
| 2022-11-17 | -46.81 |
| 2022-11-16 | -47.44 |
| 2022-11-15 | -47.89 |
| 2022-11-14 | -49.72 |
| 2022-11-11 | -55.84 |
| 2022-11-10 | -58.18 |
| 2022-11-09 | -58.35 |
| 2022-11-08 | -57.61 |
| 2022-11-07 | -55.72 |
| 2022-11-04 | -57.38 |
| 2022-11-03 | -57.78 |
| 2022-11-02 | -56.46 |
| 2022-11-01 | -56.86 |
| 2022-10-31 | -57.72 |
| 2022-10-28 | -58.35 |
| 2022-10-27 | -57.15 |
| 2022-10-26 | -57.15 |
| 2022-10-25 | -57.55 |
| 2022-10-24 | -58.23 |
| 2022-10-21 | -57.55 |
| 2022-10-20 | -57.89 |
| 2022-10-19 | -58.06 |
| 2022-10-18 | -57.38 |
| 2022-10-17 | -58.41 |
| 2022-10-14 | -58.86 |
| 2022-10-13 | -60.01 |
| 2022-10-12 | -59.21 |
| 2022-10-11 | -60.46 |
| 2022-10-10 | -61.43 |
| 2022-10-07 | -59.72 |
| 2022-10-06 | -58.18 |
| 2022-10-05 | -57.32 |
| 2022-10-03 | -59.26 |
| 2022-09-30 | -57.84 |
| 2022-09-29 | -57.21 |
| 2022-09-28 | -54.75 |
| 2022-09-27 | -56.18 |
| 2022-09-26 | -55.15 |
| 2022-09-23 | -53.89 |
| 2022-09-22 | -52.41 |
| 2022-09-21 | -46.52 |
| 2022-09-20 | -44.12 |
| 2022-09-19 | -45.44 |
| 2022-09-16 | -44.01 |
| 2022-09-15 | -42.64 |
| 2022-09-14 | -44.58 |
| 2022-09-13 | -44.58 |
| 2022-09-09 | -44.07 |
| 2022-09-08 | -45.84 |
| 2022-09-07 | -45.45 |
| 2022-09-06 | -46.00 |
| 2022-09-05 | -45.00 |
| 2022-09-02 | -44.11 |
| 2022-09-01 | -43.11 |
| 2022-08-31 | -41.44 |
| 2022-08-30 | -41.11 |
| 2022-08-29 | -41.55 |
| 2022-08-26 | -42.33 |
| 2022-08-25 | -42.22 |
| 2022-08-24 | -43.67 |
| 2022-08-23 | -45.28 |
| 2022-08-22 | -44.61 |
| 2022-08-19 | -45.11 |
| 2022-08-18 | -44.61 |
| 2022-08-17 | -44.00 |
| 2022-08-16 | -44.00 |
| 2022-08-15 | -43.67 |
| 2022-08-12 | -42.89 |
| 2022-08-11 | -44.78 |
| 2022-08-10 | -46.00 |
| 2022-08-09 | -45.50 |
| 2022-08-08 | -43.44 |
| 2022-08-05 | -46.00 |
| 2022-08-04 | -46.23 |
| 2022-08-03 | -48.23 |
| 2022-08-02 | -50.07 |
| 2022-08-01 | -48.45 |
| 2022-07-29 | -47.51 |
| 2022-07-28 | -46.78 |
| 2022-07-27 | -48.12 |
| 2022-07-26 | -45.45 |
| 2022-07-25 | -42.22 |
| 2022-07-22 | -43.67 |
| 2022-07-21 | -43.55 |
| 2022-07-20 | -43.55 |
| 2022-07-19 | -47.28 |
| 2022-07-18 | -47.40 |
| 2022-07-15 | -48.79 |
| 2022-07-14 | -46.23 |
| 2022-07-13 | -44.95 |
| 2022-07-12 | -47.17 |
| 2022-07-11 | -45.95 |
| 2022-07-08 | -43.78 |
| 2022-07-07 | -45.56 |
| 2022-07-06 | -43.22 |
| 2022-07-05 | -40.66 |
| 2022-07-04 | -41.33 |
| 2022-06-30 | -42.44 |
| 2022-06-29 | -42.00 |
| 2022-06-28 | -42.78 |
| 2022-06-27 | -43.55 |
| 2022-06-24 | -45.89 |
| 2022-06-23 | -47.84 |
| 2022-06-22 | -48.34 |
| 2022-06-21 | -47.84 |
| 2022-06-20 | -48.45 |
| 2022-06-17 | -48.95 |
| 2022-06-16 | -46.84 |
| 2022-06-15 | -43.78 |
| 2022-06-14 | -44.33 |
| 2022-06-13 | -43.00 |
| 2022-06-10 | -41.77 |
| 2022-06-09 | -43.44 |
| 2022-06-08 | -42.78 |
| 2022-06-07 | -45.78 |
| 2022-06-06 | -44.22 |
| 2022-06-02 | -46.06 |
| 2022-06-01 | -45.78 |
| 2022-05-31 | -49.34 |
| 2022-05-30 | -51.51 |
| 2022-05-27 | -53.13 |
| 2022-05-26 | -54.08 |
| 2022-05-25 | -53.57 |
| 2022-05-24 | -52.80 |
| 2022-05-23 | -51.29 |
| 2022-05-20 | -50.79 |
| 2022-05-19 | -51.63 |
| 2022-05-18 | -50.18 |
| 2022-05-17 | -49.23 |
| 2022-05-16 | -50.85 |
| 2022-05-13 | -52.59 |
| 2022-05-12 | -53.25 |
| 2022-05-11 | -52.87 |
| 2022-05-10 | -55.22 |
| 2022-05-06 | -54.45 |
| 2022-05-05 | -51.12 |
| 2022-05-04 | -51.99 |
| 2022-05-03 | -51.56 |
| 2022-04-29 | -52.49 |
| 2022-04-28 | -52.10 |
| 2022-04-27 | -51.78 |
| 2022-04-26 | -51.67 |
| 2022-04-25 | -50.03 |
| 2022-04-22 | -47.08 |
| 2022-04-21 | -47.02 |
| 2022-04-20 | -44.51 |
| 2022-04-19 | -43.75 |
| 2022-04-14 | -39.05 |
| 2022-04-13 | -39.27 |
| 2022-04-12 | -38.61 |
| 2022-04-11 | -36.32 |
| 2022-04-08 | -34.79 |
| 2022-04-07 | -35.01 |
| 2022-04-06 | -34.57 |
| 2022-04-04 | -30.09 |
| 2022-04-01 | -38.94 |
| 2022-03-31 | -39.81 |
| 2022-03-30 | -44.62 |
| 2022-03-29 | -49.21 |
| 2022-03-28 | -48.44 |
| 2022-03-25 | -51.07 |
| 2022-03-24 | -48.39 |
| 2022-03-23 | -48.06 |
| 2022-03-22 | -48.28 |
| 2022-03-21 | -50.14 |
| 2022-03-18 | -50.30 |
| 2022-03-17 | -48.61 |
| 2022-03-16 | -53.25 |
| 2022-03-15 | -54.56 |
| 2022-03-14 | -50.25 |
| 2022-03-11 | -46.97 |
| 2022-03-10 | -45.49 |
| 2022-03-09 | -46.10 |
| 2022-03-08 | -43.20 |
| 2022-03-07 | -42.55 |
| 2022-03-04 | -39.27 |
| 2022-03-03 | -35.12 |
| 2022-03-02 | -35.66 |
| 2022-03-01 | -34.24 |
| 2022-02-28 | -33.92 |
| 2022-02-25 | -33.15 |
| 2022-02-24 | -32.82 |
| 2022-02-23 | -29.00 |
| 2022-02-22 | -32.39 |
| 2022-02-21 | -29.00 |
| 2022-02-18 | -26.93 |
| 2022-02-17 | -26.38 |
| 2022-02-16 | -29.00 |
| 2022-02-15 | -29.00 |
| 2022-02-14 | -30.64 |
| 2022-02-11 | -29.22 |
| 2022-02-10 | -29.11 |
| 2022-02-09 | -28.67 |
| 2022-02-08 | -29.44 |
| 2022-02-07 | -28.78 |
| 2022-02-04 | -29.00 |
| 2022-01-31 | -28.56 |
| 2022-01-28 | -30.20 |
| 2022-01-27 | -29.77 |
| 2022-01-26 | -28.02 |
| 2022-01-25 | -28.67 |
| 2022-01-24 | -25.29 |
| 2022-01-21 | -28.56 |
| 2022-01-20 | -29.00 |
| 2022-01-19 | -31.08 |
| 2022-01-18 | -27.91 |
| 2022-01-17 | -28.78 |
| 2022-01-14 | -28.02 |
| 2022-01-13 | -28.67 |
| 2022-01-12 | -26.82 |
| 2022-01-11 | -30.53 |
| 2022-01-10 | -31.73 |
| 2022-01-07 | -32.93 |
| 2022-01-06 | -31.51 |
| 2022-01-05 | -34.46 |
| 2022-01-04 | -34.90 |
| 2022-01-03 | -35.66 |
| 2021-12-31 | -34.03 |
| 2021-12-30 | -33.92 |
| 2021-12-29 | -36.43 |
| 2021-12-28 | -32.93 |
| 2021-12-24 | -33.26 |
| 2021-12-23 | -32.82 |
| 2021-12-22 | -33.15 |
| 2021-12-21 | -33.92 |
| 2021-12-20 | -34.13 |
| 2021-12-17 | -33.92 |
| 2021-12-16 | -31.95 |
| 2021-12-15 | -31.84 |
| 2021-12-14 | -31.62 |
| 2021-12-13 | -25.94 |
| 2021-12-10 | -24.96 |
| 2021-12-09 | -22.88 |
| 2021-12-08 | -28.45 |
| 2021-12-07 | -27.80 |
| 2021-12-06 | -28.24 |
| 2021-12-03 | -26.82 |
| 2021-12-02 | -25.18 |
| 2021-12-01 | -24.41 |
| 2021-11-30 | -22.01 |
| 2021-11-29 | -22.45 |
| 2021-11-26 | -20.04 |
| 2021-11-25 | -17.31 |
| 2021-11-24 | -14.69 |
| 2021-11-23 | -12.73 |
| 2021-11-22 | -15.78 |
| 2021-11-19 | -11.52 |
| 2021-11-18 | -6.17 |
| 2021-11-17 | -9.78 |
| 2021-11-16 | -6.61 |
| 2021-11-15 | -8.14 |
| 2021-11-12 | -8.58 |
| 2021-11-11 | -8.47 |
| 2021-11-10 | -8.79 |
| 2021-11-09 | -9.23 |
| 2021-11-08 | -9.45 |
| 2021-11-05 | -11.42 |
| 2021-11-04 | -8.03 |
| 2021-11-03 | -5.84 |
| 2021-11-02 | -6.06 |
| 2021-11-01 | -4.32 |
| 2021-10-29 | -0.27 |
| 2021-10-28 | -1.91 |
| 2021-10-27 | -1.69 |
| 2021-10-26 | 0.93 |
| 2021-10-25 | 3.33 |
| 2021-10-22 | 4.75 |
| 2021-10-21 | 3.55 |
| 2021-10-20 | 3.77 |
| 2021-10-19 | 5.73 |
| 2021-10-18 | 3.11 |
| 2021-10-15 | 2.02 |
| 2021-10-12 | 4.86 |
| 2021-10-11 | 2.57 |
| 2021-10-08 | 3.00 |
| 2021-10-07 | 2.35 |
| 2021-10-06 | -0.82 |
| 2021-10-05 | -0.49 |
| 2021-10-04 | -0.16 |
| 2021-09-30 | 1.36 |
| 2021-09-29 | 0.49 |
| 2021-09-28 | 1.36 |
| 2021-09-27 | -1.04 |
| 2021-09-24 | 0.38 |
| 2021-09-23 | -0.93 |
| 2021-09-21 | 2.57 |
| 2021-09-20 | -0.27 |
| 2021-09-17 | 4.20 |
| 2021-09-16 | 3.22 |
| 2021-09-15 | 6.94 |
| 2021-09-14 | 10.59 |
| 2021-09-13 | 12.23 |
| 2021-09-10 | 16.60 |
| 2021-09-09 | 15.78 |
| 2021-09-08 | 18.51 |
| 2021-09-07 | 22.61 |
| 2021-09-06 | 25.78 |
| 2021-09-03 | 27.39 |
| 2021-09-02 | 27.93 |
| 2021-09-01 | 22.55 |
| 2021-08-31 | 19.60 |
| 2021-08-30 | 19.06 |
| 2021-08-27 | 17.98 |
| 2021-08-26 | 17.18 |
| 2021-08-25 | 26.32 |
| 2021-08-24 | 26.85 |
| 2021-08-23 | 25.78 |
| 2021-08-20 | 23.63 |
| 2021-08-19 | 30.88 |
| 2021-08-18 | 35.72 |
| 2021-08-17 | 37.87 |
| 2021-08-16 | 38.68 |
| 2021-08-13 | 39.75 |
| 2021-08-12 | 37.60 |
| 2021-08-11 | 41.63 |
| 2021-08-10 | 39.48 |
| 2021-08-09 | 39.75 |
| 2021-08-06 | 43.25 |
| 2021-08-05 | 47.01 |
| 2021-08-04 | 51.04 |
| 2021-08-03 | 52.38 |
| 2021-08-02 | 54.00 |
| 2021-07-30 | 49.97 |
| 2021-07-29 | 52.65 |
| 2021-07-28 | 49.16 |
| 2021-07-27 | 41.10 |
| 2021-07-26 | 52.12 |
| 2021-07-23 | 55.88 |
| 2021-07-22 | 52.38 |
| 2021-07-21 | 52.12 |
| 2021-07-20 | 55.34 |
| 2021-07-19 | 59.10 |
| 2021-07-16 | 60.72 |
| 2021-07-15 | 59.64 |
| 2021-07-14 | 65.28 |
| 2021-07-13 | 61.52 |
| 2021-07-12 | 67.17 |
| 2021-07-09 | 67.17 |
| 2021-07-08 | 66.90 |
| 2021-07-07 | 66.90 |
| 2021-07-06 | 65.55 |
| 2021-07-05 | 72.54 |
| 2021-07-02 | 70.39 |
| 2021-06-30 | 74.96 |
| 2021-06-29 | 73.88 |
| 2021-06-28 | 74.15 |
| 2021-06-25 | 72.54 |
| 2021-06-24 | 68.78 |
| 2021-06-23 | 68.51 |
| 2021-06-22 | 63.67 |
| 2021-06-21 | 63.67 |
| 2021-06-18 | 62.87 |
| 2021-06-17 | 62.87 |
| 2021-06-16 | 56.68 |
| 2021-06-15 | 62.60 |
| 2021-06-11 | 63.13 |
| 2021-06-10 | 64.48 |
| 2021-06-09 | 64.21 |
| 2021-06-08 | 65.28 |
| 2021-06-07 | 66.36 |
| 2021-06-04 | 67.17 |
| 2021-06-03 | 66.36 |
| 2021-06-02 | 62.60 |
| 2021-06-01 | 62.87 |
| 2021-05-31 | 70.93 |
| 2021-05-28 | 61.52 |
| 2021-05-27 | 60.98 |
| 2021-05-26 | 61.25 |
| 2021-05-25 | 61.79 |
| 2021-05-24 | 61.25 |
| 2021-05-21 | 61.52 |
| 2021-05-20 | 60.98 |
| 2021-05-18 | 55.88 |
| 2021-05-17 | 52.12 |
| 2021-05-14 | 48.14 |
| 2021-05-13 | 48.14 |
| 2021-05-12 | 46.28 |
| 2021-05-11 | 48.40 |
| 2021-05-10 | 44.69 |
| 2021-05-07 | 45.75 |
| 2021-05-06 | 48.40 |
| 2021-05-05 | 50.52 |
| 2021-05-04 | 45.49 |
| 2021-05-03 | 46.02 |
| 2021-04-30 | 48.40 |
| 2021-04-29 | 48.40 |
| 2021-04-28 | 48.14 |
| 2021-04-27 | 49.46 |
| 2021-04-26 | 48.93 |
| 2021-04-23 | 51.58 |
| 2021-04-22 | 54.23 |
| 2021-04-21 | 52.11 |
| 2021-04-20 | 53.70 |
| 2021-04-19 | 53.70 |
| 2021-04-16 | 57.41 |
| 2021-04-15 | 53.44 |
| 2021-04-14 | 54.50 |
| 2021-04-13 | 56.35 |
| 2021-04-12 | 56.09 |
| 2021-04-09 | 60.06 |
| 2021-04-08 | 59.00 |
| 2021-04-07 | 55.82 |
| 2021-04-01 | 59.53 |
| 2021-03-31 | 56.35 |
| 2021-03-30 | 58.74 |
| 2021-03-29 | 53.44 |
| 2021-03-26 | 58.47 |
| 2021-03-25 | 58.47 |
| 2021-03-24 | 52.11 |
| 2021-03-23 | 57.41 |
| 2021-03-22 | 57.15 |
| 2021-03-19 | 58.21 |
| 2021-03-18 | 58.21 |
| 2021-03-17 | 61.92 |
| 2021-03-16 | 63.24 |
| 2021-03-15 | 57.41 |
| 2021-03-12 | 57.94 |
| 2021-03-11 | 61.65 |
| 2021-03-10 | 60.33 |
| 2021-03-09 | 61.39 |
| 2021-03-08 | 53.17 |
| 2021-03-05 | 59.00 |
| 2021-03-04 | 55.03 |
| 2021-03-03 | 61.39 |
| 2021-03-02 | 62.71 |
| 2021-03-01 | 65.10 |
| 2021-02-26 | 63.24 |
| 2021-02-25 | 67.48 |
| 2021-02-24 | 67.22 |
| 2021-02-23 | 75.70 |
| 2021-02-22 | 80.73 |
| 2021-02-19 | 86.56 |
| 2021-02-18 | 92.39 |
| 2021-02-17 | 96.37 |
| 2021-02-16 | 108.82 |
| 2021-02-11 | 99.02 |
| 2021-02-10 | 101.93 |
| 2021-02-09 | 103.52 |
| 2021-02-08 | 101.14 |
| 2021-02-05 | 101.40 |
| 2021-02-04 | 103.52 |
| 2021-02-03 | 96.10 |
| 2021-02-02 | 99.02 |
| 2021-02-01 | 98.75 |
| 2021-01-29 | 100.61 |
| 2021-01-28 | 101.93 |
| 2021-01-27 | 95.84 |
| 2021-01-26 | 99.81 |
| 2021-01-25 | 105.91 |
| 2021-01-22 | 96.63 |
| 2021-01-21 | 95.04 |
| 2021-01-20 | 99.28 |
| 2021-01-19 | 97.69 |
| 2021-01-18 | 96.10 |
| 2021-01-15 | 91.33 |
| 2021-01-14 | 91.86 |
| 2021-01-13 | 80.20 |
| 2021-01-12 | 76.49 |
| 2021-01-11 | 68.28 |
| 2021-01-08 | 67.48 |
| 2021-01-07 | 62.71 |
| 2021-01-06 | 64.83 |
| 2021-01-05 | 58.21 |
| 2021-01-04 | 57.15 |
| 2020-12-31 | 52.11 |
| 2020-12-30 | 57.41 |
| 2020-12-29 | 56.62 |
| 2020-12-28 | 53.97 |
| 2020-12-24 | 60.33 |
| 2020-12-23 | 60.33 |
| 2020-12-22 | 60.06 |
| 2020-12-21 | 62.98 |
| 2020-12-18 | 63.77 |
| 2020-12-17 | 62.98 |
| 2020-12-16 | 64.83 |
| 2020-12-15 | 66.16 |
| 2020-12-14 | 66.95 |
| 2020-12-11 | 67.75 |
| 2020-12-10 | 66.42 |
| 2020-12-09 | 63.51 |
| 2020-12-08 | 65.89 |
| 2020-12-07 | 68.01 |
| 2020-12-04 | 70.13 |
| 2020-12-03 | 69.60 |
| 2020-12-02 | 69.60 |
| 2020-12-01 | 69.60 |
| 2020-11-30 | 68.01 |
| 2020-11-27 | 69.07 |
| 2020-11-26 | 68.01 |
| 2020-11-25 | 68.01 |
| 2020-11-24 | 70.13 |
| 2020-11-23 | 69.60 |
| 2020-11-20 | 70.66 |
| 2020-11-19 | 65.63 |
| 2020-11-18 | 64.83 |
| 2020-11-17 | 65.10 |
| 2020-11-16 | 67.22 |
| 2020-11-13 | 64.04 |
| 2020-11-12 | 66.95 |
| 2020-11-11 | 68.81 |
| 2020-11-10 | 74.11 |
| 2020-11-09 | 74.11 |
| 2020-11-06 | 71.99 |
| 2020-11-05 | 75.70 |
| 2020-11-04 | 64.04 |
| 2020-11-03 | 64.30 |
| 2020-11-02 | 63.24 |
| 2020-10-30 | 63.24 |
| 2020-10-29 | 66.16 |
| 2020-10-28 | 66.95 |
| 2020-10-27 | 63.51 |
| 2020-10-23 | 66.95 |
| 2020-10-22 | 62.98 |
| 2020-10-21 | 63.77 |
| 2020-10-20 | 64.57 |
| 2020-10-19 | 60.06 |
| 2020-10-16 | 64.30 |
| 2020-10-15 | 66.95 |
| 2020-10-14 | 71.99 |
| 2020-10-12 | 70.13 |
| 2020-10-09 | 71.72 |
| 2020-10-08 | 76.49 |
| 2020-10-07 | 77.29 |
| 2020-10-06 | 79.14 |
| 2020-10-05 | 77.02 |
| 2020-09-30 | 76.76 |
| 2020-09-29 | 77.82 |
| 2020-09-28 | 75.96 |
| 2020-09-25 | 76.23 |
| 2020-09-24 | 77.55 |
| 2020-09-23 | 76.23 |
| 2020-09-22 | 78.08 |
| 2020-09-21 | 80.20 |
| 2020-09-18 | 83.91 |
| 2020-09-17 | 83.38 |
| 2020-09-16 | 80.73 |
| 2020-09-15 | 80.73 |
| 2020-09-14 | 82.32 |
| 2020-09-11 | 83.91 |
| 2020-09-10 | 81.79 |
| 2020-09-09 | 80.73 |
| 2020-09-08 | 78.08 |
| 2020-09-07 | 72.36 |
| 2020-09-04 | 73.92 |
| 2020-09-03 | 74.96 |
| 2020-09-02 | 75.22 |
| 2020-09-01 | 74.96 |
| 2020-08-31 | 76.52 |
| 2020-08-28 | 79.64 |
| 2020-08-27 | 78.08 |
| 2020-08-26 | 74.18 |
| 2020-08-25 | 67.68 |
| 2020-08-24 | 63.78 |
| 2020-08-21 | 60.14 |
| 2020-08-20 | 63.26 |
| 2020-08-19 | 64.04 |
| 2020-08-18 | 64.56 |
| 2020-08-17 | 63.78 |
| 2020-08-14 | 65.86 |
| 2020-08-13 | 62.74 |
| 2020-08-12 | 58.58 |
| 2020-08-11 | 61.70 |
| 2020-08-10 | 60.40 |
| 2020-08-07 | 65.86 |
| 2020-08-06 | 64.82 |
| 2020-08-05 | 67.16 |
| 2020-08-04 | 62.74 |
| 2020-08-03 | 62.48 |
| 2020-07-31 | 61.18 |
| 2020-07-30 | 66.38 |
| 2020-07-29 | 64.04 |
| 2020-07-28 | 66.64 |
| 2020-07-27 | 64.56 |
| 2020-07-24 | 63.78 |
| 2020-07-23 | 71.84 |
| 2020-07-22 | 78.60 |
| 2020-07-21 | 81.72 |
| 2020-07-20 | 77.30 |
| 2020-07-17 | 78.34 |
| 2020-07-16 | 76.78 |
| 2020-07-15 | 81.98 |
| 2020-07-14 | 85.88 |
| 2020-07-13 | 89.26 |
| 2020-07-10 | 84.06 |
| 2020-07-09 | 87.44 |
| 2020-07-08 | 84.06 |
| 2020-07-07 | 84.32 |
| 2020-07-06 | 83.54 |
| 2020-07-03 | 82.76 |
| 2020-07-02 | 80.16 |
| 2020-06-30 | 82.24 |
| 2020-06-29 | 79.64 |
| 2020-06-26 | 87.96 |
| 2020-06-24 | 81.46 |
| 2020-06-23 | 76.52 |
| 2020-06-22 | 73.14 |
| 2020-06-19 | 79.38 |
| 2020-06-18 | 78.34 |
| 2020-06-17 | 77.30 |
| 2020-06-16 | 78.34 |
| 2020-06-15 | 76.00 |
| 2020-06-12 | 81.20 |
| 2020-06-11 | 81.72 |
| 2020-06-10 | 93.94 |
| 2020-06-09 | 94.98 |
| 2020-06-08 | 93.16 |
| 2020-06-05 | 96.02 |
| 2020-06-04 | 84.32 |
| 2020-06-03 | 83.54 |
| 2020-06-02 | 90.82 |
| 2020-06-01 | 82.50 |
| 2020-05-29 | 84.06 |
| 2020-05-28 | 84.58 |
| 2020-05-27 | 80.16 |
| 2020-05-26 | 83.54 |
| 2020-05-25 | 79.90 |
| 2020-05-22 | 71.58 |
| 2020-05-21 | 80.16 |
| 2020-05-20 | 78.86 |
| 2020-05-19 | 83.54 |
| 2020-05-18 | 83.02 |
| 2020-05-15 | 82.76 |
| 2020-05-14 | 91.34 |
| 2020-05-13 | 88.22 |
| 2020-05-12 | 83.02 |
| 2020-05-11 | 82.76 |
| 2020-05-08 | 78.70 |
| 2020-05-07 | 66.26 |
| 2020-05-06 | 62.71 |
| 2020-05-05 | 61.94 |
| 2020-05-04 | 51.79 |
| 2020-04-29 | 50.01 |
| 2020-04-28 | 48.74 |
| 2020-04-27 | 55.85 |
| 2020-04-24 | 50.27 |
| 2020-04-23 | 43.67 |
| 2020-04-22 | 50.78 |
| 2020-04-21 | 48.24 |
| 2020-04-20 | 55.34 |
| 2020-04-17 | 49.00 |
| 2020-04-16 | 51.79 |
| 2020-04-15 | 54.08 |
| 2020-04-14 | 53.57 |
| 2020-04-09 | 56.61 |
| 2020-04-08 | 54.33 |
| 2020-04-07 | 60.17 |
| 2020-04-06 | 55.09 |
| 2020-04-03 | 54.84 |
| 2020-04-02 | 52.30 |
| 2020-04-01 | 45.19 |
| 2020-03-31 | 45.45 |
| 2020-03-30 | 39.86 |
| 2020-03-27 | 40.88 |
| 2020-03-26 | 36.05 |
| 2020-03-25 | 32.50 |
| 2020-03-24 | 26.15 |
| 2020-03-23 | 16.25 |
| 2020-03-20 | 25.39 |
| 2020-03-19 | 28.95 |
| 2020-03-18 | 26.92 |
| 2020-03-17 | 29.20 |
| 2020-03-16 | 36.81 |
| 2020-03-13 | 42.15 |
| 2020-03-12 | 45.95 |
| 2020-03-11 | 63.97 |
| 2020-03-10 | 68.54 |
| 2020-03-09 | 69.56 |
| 2020-03-06 | 78.44 |
| 2020-03-05 | 80.22 |
| 2020-03-04 | 76.16 |
| 2020-03-03 | 71.08 |
| 2020-03-02 | 70.32 |
| 2020-02-28 | 70.32 |
| 2020-02-27 | 76.16 |
| 2020-02-26 | 77.17 |
| 2020-02-25 | 83.77 |
| 2020-02-24 | 85.30 |
| 2020-02-21 | 79.46 |
| 2020-02-20 | 84.28 |
| 2020-02-19 | 73.11 |
| 2020-02-18 | 68.29 |
| 2020-02-17 | 66.51 |
| 2020-02-14 | 69.81 |
| 2020-02-13 | 70.83 |
| 2020-02-12 | 71.08 |
| 2020-02-11 | 73.87 |
| 2020-02-10 | 72.86 |
| 2020-02-07 | 73.62 |
| 2020-02-06 | 74.64 |
| 2020-02-05 | 70.32 |
| 2020-02-04 | 62.45 |
| 2020-02-03 | 60.42 |
| 2020-01-31 | 67.27 |
| 2020-01-30 | 72.10 |
| 2020-01-29 | 72.10 |
| 2020-01-24 | 81.74 |
| 2020-01-23 | 81.74 |
| 2020-01-22 | 85.30 |
| 2020-01-21 | 86.57 |
| 2020-01-20 | 87.83 |
| 2020-01-17 | 93.17 |
| 2020-01-16 | 87.07 |
| 2020-01-15 | 84.28 |
| 2020-01-14 | 86.82 |
| 2020-01-13 | 86.31 |
| 2020-01-10 | 87.83 |
| 2020-01-09 | 82.50 |
| 2020-01-08 | 72.10 |
| 2020-01-07 | 69.81 |
| 2020-01-06 | 66.77 |
| 2020-01-03 | 69.81 |
| 2020-01-02 | 71.34 |
| 2019-12-31 | 63.72 |
| 2019-12-30 | 64.74 |
| 2019-12-27 | 61.44 |
| 2019-12-24 | 62.20 |
| 2019-12-23 | 67.02 |
| 2019-12-20 | 69.31 |
| 2019-12-19 | 67.27 |
| 2019-12-18 | 66.01 |
| 2019-12-17 | 65.50 |
| 2019-12-16 | 59.41 |
| 2019-12-13 | 62.96 |
| 2019-12-12 | 61.94 |
| 2019-12-11 | 62.45 |
| 2019-12-10 | 64.99 |
| 2019-12-09 | 63.72 |
| 2019-12-06 | 64.74 |
| 2019-12-05 | 67.53 |
| 2019-12-04 | 67.02 |
| 2019-12-03 | 67.53 |
| 2019-12-02 | 72.35 |
| 2019-11-29 | 73.11 |
| 2019-11-28 | 73.62 |
| 2019-11-27 | 69.81 |
| 2019-11-26 | 63.21 |
| 2019-11-25 | 60.93 |
| 2019-11-22 | 55.60 |
| 2019-11-21 | 57.38 |
| 2019-11-20 | 60.17 |
| 2019-11-19 | 63.72 |
| 2019-11-18 | 57.38 |
| 2019-11-15 | 58.14 |
| 2019-11-14 | 57.38 |
| 2019-11-13 | 59.66 |
| 2019-11-12 | 65.75 |
| 2019-11-11 | 68.29 |
| 2019-11-08 | 77.68 |
| 2019-11-07 | 80.22 |
| 2019-11-06 | 72.10 |
| 2019-11-05 | 61.94 |
| 2019-11-04 | 57.88 |
| 2019-11-01 | 58.14 |
| 2019-10-31 | 57.88 |
| 2019-10-30 | 52.55 |
| 2019-10-29 | 46.46 |
| 2019-10-28 | 50.52 |
| 2019-10-25 | 49.76 |
| 2019-10-24 | 52.81 |
| 2019-10-23 | 45.70 |
| 2019-10-22 | 46.97 |
| 2019-10-21 | 46.71 |
| 2019-10-18 | 52.04 |
| 2019-10-17 | 53.82 |
| 2019-10-16 | 53.06 |
| 2019-10-15 | 56.11 |
| 2019-10-14 | 59.91 |
| 2019-10-11 | 63.72 |
| 2019-10-10 | 62.45 |
| 2019-10-09 | 64.23 |
| 2019-10-08 | 60.67 |
| 2019-10-04 | 64.74 |
| 2019-10-03 | 66.01 |
| 2019-10-02 | 64.74 |
| 2019-09-30 | 67.78 |
| 2019-09-27 | 61.94 |
| 2019-09-26 | 68.80 |
| 2019-09-25 | 69.05 |
| 2019-09-24 | 74.13 |
| 2019-09-23 | 72.35 |
| 2019-09-20 | 69.81 |
| 2019-09-19 | 71.84 |
| 2019-09-18 | 73.87 |
| 2019-09-17 | 68.80 |
| 2019-09-16 | 69.05 |
| 2019-09-13 | 70.83 |
| 2019-09-12 | 69.81 |
| 2019-09-11 | 63.97 |
| 2019-09-10 | 63.97 |
| 2019-09-09 | 67.27 |
| 2019-09-06 | 71.84 |
| 2019-09-05 | 71.84 |
| 2019-09-04 | 69.56 |
| 2019-09-03 | 67.78 |
| 2019-09-02 | 70.83 |
| 2019-08-30 | 65.75 |
| 2019-08-29 | 64.23 |
| 2019-08-28 | 65.75 |
| 2019-08-27 | 63.47 |
| 2019-08-26 | 66.51 |
| 2019-08-23 | 76.92 |
| 2019-08-22 | 84.28 |
| 2019-08-21 | 82.50 |
| 2019-08-20 | 101.03 |
| 2019-08-19 | 104.84 |
| 2019-08-16 | 102.56 |
| 2019-08-15 | 99.00 |
| 2019-08-14 | 102.81 |
| 2019-08-13 | 112.20 |
| 2019-08-12 | 119.31 |
| 2019-08-09 | 119.06 |
| 2019-08-08 | 118.55 |
| 2019-08-07 | 116.77 |
| 2019-08-06 | 118.29 |
| 2019-08-05 | 124.39 |
| 2019-08-02 | 128.70 |
| 2019-08-01 | 130.48 |
| 2019-07-31 | 133.27 |
| 2019-07-30 | 136.06 |
| 2019-07-29 | 134.03 |
| 2019-07-26 | 129.97 |
| 2019-07-25 | 135.81 |
| 2019-07-24 | 129.46 |
| 2019-07-23 | 123.37 |
| 2019-07-22 | 123.12 |
| 2019-07-19 | 119.06 |
| 2019-07-18 | 112.46 |
| 2019-07-17 | 115.50 |
| 2019-07-16 | 116.26 |
| 2019-07-15 | 119.06 |
| 2019-07-12 | 120.83 |
| 2019-07-11 | 130.22 |
| 2019-07-10 | 128.45 |
| 2019-07-09 | 121.59 |
| 2019-07-08 | 128.45 |
| 2019-07-05 | 135.81 |
| 2019-07-04 | 138.60 |
| 2019-07-03 | 129.72 |
| 2019-07-02 | 129.72 |
| 2019-06-28 | 125.15 |
| 2019-06-27 | 125.66 |
| 2019-06-26 | 123.88 |
| 2019-06-25 | 121.34 |
| 2019-06-24 | 125.40 |
| 2019-06-21 | 123.37 |
| 2019-06-20 | 121.85 |
| 2019-06-19 | 114.99 |
| 2019-06-18 | 114.23 |
| 2019-06-17 | 115.50 |
| 2019-06-14 | 116.01 |
| 2019-06-13 | 119.06 |
| 2019-06-12 | 118.29 |
| 2019-06-11 | 122.61 |
| 2019-06-10 | 117.53 |
| 2019-06-06 | 115.76 |
| 2019-06-05 | 116.52 |
| 2019-06-04 | 122.86 |
| 2019-06-03 | 124.64 |
| 2019-05-31 | 117.28 |
| 2019-05-30 | 114.49 |
| 2019-05-29 | 111.44 |
| 2019-05-28 | 118.29 |
| 2019-05-27 | 110.17 |
| 2019-05-24 | 118.55 |
| 2019-05-23 | 117.28 |
| 2019-05-22 | 118.29 |
| 2019-05-21 | 118.55 |
| 2019-05-20 | 114.23 |
| 2019-05-17 | 118.55 |
| 2019-05-16 | 129.21 |
| 2019-05-15 | 123.37 |
| 2019-05-14 | 116.37 |
| 2019-05-10 | 116.87 |
| 2019-05-09 | 113.60 |
| 2019-05-08 | 119.88 |
| 2019-05-07 | 123.14 |
| 2019-05-06 | 124.65 |
| 2019-05-03 | 135.94 |
| 2019-05-02 | 136.45 |
| 2019-04-30 | 141.47 |
| 2019-04-29 | 141.97 |
| 2019-04-26 | 137.70 |
| 2019-04-25 | 123.90 |
| 2019-04-24 | 123.39 |
| 2019-04-23 | 117.87 |
| 2019-04-18 | 125.90 |
| 2019-04-17 | 127.41 |
| 2019-04-16 | 132.18 |
| 2019-04-15 | 134.44 |
| 2019-04-12 | 140.46 |
| 2019-04-11 | 144.73 |
| 2019-04-10 | 143.22 |
| 2019-04-09 | 143.47 |
| 2019-04-08 | 144.73 |
| 2019-04-04 | 145.98 |
| 2019-04-03 | 146.49 |
| 2019-04-02 | 147.24 |
| 2019-04-01 | 147.24 |
| 2019-03-29 | 146.74 |
| 2019-03-28 | 145.73 |
| 2019-03-27 | 145.98 |
| 2019-03-26 | 138.20 |
| 2019-03-25 | 131.43 |
| 2019-03-22 | 130.17 |
| 2019-03-21 | 129.92 |
| 2019-03-20 | 125.90 |
| 2019-03-19 | 145.48 |
| 2019-03-18 | 142.47 |
| 2019-03-15 | 144.98 |
| 2019-03-14 | 142.47 |
| 2019-03-13 | 144.48 |
| 2019-03-12 | 145.98 |
| 2019-03-11 | 138.20 |
| 2019-03-08 | 135.19 |
| 2019-03-07 | 147.49 |
| 2019-03-06 | 145.73 |
| 2019-03-05 | 148.49 |
| 2019-03-04 | 153.26 |
| 2019-03-01 | 150.75 |
| 2019-02-28 | 154.27 |
| 2019-02-27 | 146.74 |
| 2019-02-26 | 150.00 |
| 2019-02-25 | 145.23 |
| 2019-02-22 | 150.75 |
| 2019-02-21 | 143.47 |
| 2019-02-20 | 140.46 |
| 2019-02-19 | 138.45 |
| 2019-02-18 | 148.75 |
| 2019-02-15 | 143.47 |
| 2019-02-14 | 149.25 |
| 2019-02-13 | 149.50 |
| 2019-02-12 | 141.72 |
| 2019-02-11 | 138.20 |
| 2019-02-08 | 135.19 |
| 2019-02-04 | 138.45 |
| 2019-02-01 | 145.48 |
| 2019-01-31 | 139.96 |
| 2019-01-30 | 127.91 |
| 2019-01-29 | 129.42 |
| 2019-01-28 | 119.63 |
| 2019-01-25 | 122.89 |
| 2019-01-24 | 119.38 |
| 2019-01-23 | 117.62 |
| 2019-01-22 | 114.61 |
| 2019-01-21 | 113.35 |
| 2019-01-18 | 115.86 |
| 2019-01-17 | 116.87 |
| 2019-01-16 | 120.88 |
| 2019-01-15 | 117.62 |
| 2019-01-14 | 115.86 |
| 2019-01-11 | 125.90 |
| 2019-01-10 | 121.64 |
| 2019-01-09 | 115.86 |
| 2019-01-08 | 109.34 |
| 2019-01-07 | 105.82 |
| 2019-01-04 | 107.58 |
| 2019-01-03 | 104.32 |
| 2019-01-02 | 112.35 |
| 2018-12-31 | 124.40 |
| 2018-12-28 | 122.64 |
| 2018-12-27 | 119.63 |
| 2018-12-24 | 129.92 |
| 2018-12-21 | 129.17 |
| 2018-12-20 | 134.94 |
| 2018-12-19 | 133.43 |
| 2018-12-18 | 150.50 |
| 2018-12-17 | 155.27 |
| 2018-12-14 | 154.27 |
| 2018-12-13 | 156.28 |
| 2018-12-12 | 154.52 |
| 2018-12-11 | 151.76 |
| 2018-12-10 | 151.76 |
| 2018-12-07 | 152.76 |
| 2018-12-06 | 154.02 |
| 2018-12-05 | 158.03 |
| 2018-12-04 | 151.51 |
| 2018-12-03 | 156.02 |
| 2018-11-30 | 152.51 |
| 2018-11-29 | 162.55 |
| 2018-11-28 | 161.30 |
| 2018-11-27 | 161.04 |
| 2018-11-26 | 163.55 |
| 2018-11-23 | 164.06 |
| 2018-11-22 | 159.79 |
| 2018-11-21 | 145.73 |
| 2018-11-20 | 145.98 |
| 2018-11-19 | 152.76 |
| 2018-11-16 | 151.26 |
| 2018-11-15 | 155.77 |
| 2018-11-14 | 139.21 |
| 2018-11-13 | 141.72 |
| 2018-11-12 | 131.68 |
| 2018-11-09 | 129.67 |
| 2018-11-08 | 132.43 |
| 2018-11-07 | 138.20 |
| 2018-11-06 | 135.94 |
| 2018-11-05 | 136.95 |
| 2018-11-02 | 138.20 |
| 2018-11-01 | 117.87 |
| 2018-10-31 | 123.90 |
| 2018-10-30 | 104.32 |
| 2018-10-29 | 99.05 |
| 2018-10-26 | 99.05 |
| 2018-10-25 | 100.55 |
| 2018-10-24 | 103.82 |
| 2018-10-23 | 109.59 |
| 2018-10-22 | 113.10 |
| 2018-10-19 | 88.50 |
| 2018-10-18 | 96.79 |
| 2018-10-16 | 105.32 |
| 2018-10-15 | 112.60 |
| 2018-10-12 | 116.87 |
| 2018-10-11 | 108.58 |
| 2018-10-10 | 116.37 |
| 2018-10-09 | 117.62 |
| 2018-10-08 | 114.36 |
| 2018-10-05 | 122.14 |
| 2018-10-04 | 132.43 |
| 2018-10-03 | 133.43 |
| 2018-10-02 | 132.43 |
| 2018-09-28 | 135.94 |
| 2018-09-27 | 131.68 |
| 2018-09-26 | 137.20 |
| 2018-09-24 | 143.47 |
| 2018-09-21 | 143.98 |
| 2018-09-20 | 130.17 |
| 2018-09-19 | 126.66 |
| 2018-09-18 | 121.39 |
| 2018-09-17 | 121.64 |
| 2018-09-14 | 125.90 |
| 2018-09-13 | 122.14 |
| 2018-09-12 | 120.13 |
| 2018-09-11 | 126.66 |
| 2018-09-10 | 131.17 |
| 2018-09-07 | 132.43 |
| 2018-09-06 | 133.68 |
| 2018-09-05 | 135.94 |
| 2018-09-04 | 142.97 |
| 2018-09-03 | 143.47 |
| 2018-08-31 | 149.75 |
| 2018-08-30 | 164.31 |
| 2018-08-29 | 162.30 |
| 2018-08-28 | 156.78 |
| 2018-08-27 | 159.54 |
| 2018-08-24 | 152.26 |
| 2018-08-23 | 159.29 |
| 2018-08-22 | 147.49 |
| 2018-08-21 | 153.01 |
| 2018-08-20 | 129.92 |
| 2018-08-17 | 131.17 |
| 2018-08-16 | 140.46 |
| 2018-08-15 | 131.43 |
| 2018-08-14 | 156.02 |
| 2018-08-13 | 164.06 |
| 2018-08-10 | 171.08 |
| 2018-08-09 | 175.35 |
| 2018-08-08 | 168.32 |
| 2018-08-07 | 176.10 |
| 2018-08-06 | 171.84 |
| 2018-08-03 | 181.63 |
| 2018-08-02 | 191.67 |
| 2018-08-01 | 194.68 |
| 2018-07-31 | 192.67 |
| 2018-07-30 | 200.70 |
| 2018-07-27 | 209.74 |
| 2018-07-26 | 196.44 |
| 2018-07-25 | 192.92 |
| 2018-07-24 | 195.18 |
| 2018-07-23 | 182.38 |
| 2018-07-20 | 192.92 |
| 2018-07-19 | 185.89 |
| 2018-07-18 | 190.66 |
| 2018-07-17 | 183.13 |
| 2018-07-16 | 182.38 |
| 2018-07-13 | 181.88 |
| 2018-07-12 | 169.83 |
| 2018-07-11 | 161.04 |
| 2018-07-10 | 163.55 |
| 2018-07-09 | 163.55 |
| 2018-07-06 | 162.05 |
| 2018-07-05 | 151.76 |
| 2018-07-04 | 152.26 |
| 2018-07-03 | 155.77 |
| 2018-06-29 | 171.59 |
| 2018-06-28 | 172.09 |
| 2018-06-27 | 184.64 |
| 2018-06-26 | 190.16 |
| 2018-06-25 | 187.65 |
| 2018-06-22 | 187.65 |
| 2018-06-21 | 186.65 |
| 2018-06-20 | 183.13 |
| 2018-06-19 | 175.85 |
| 2018-06-15 | 189.41 |
| 2018-06-14 | 198.44 |
| 2018-06-13 | 205.22 |
| 2018-06-12 | 205.72 |
| 2018-06-11 | 204.22 |
| 2018-06-08 | 198.44 |
| 2018-06-07 | 205.97 |
| 2018-06-06 | 201.46 |
| 2018-06-05 | 204.22 |
| 2018-06-04 | 203.46 |
| 2018-06-01 | 210.24 |
| 2018-05-31 | 209.49 |
| 2018-05-30 | 201.20 |
| 2018-05-29 | 213.00 |
| 2018-05-28 | 210.49 |
| 2018-05-25 | 199.20 |
| 2018-05-24 | 194.18 |
| 2018-05-23 | 200.45 |
| 2018-05-21 | 188.65 |
| 2018-05-18 | 189.16 |
| 2018-05-17 | 186.14 |
| 2018-05-16 | 195.68 |
| 2018-05-15 | 194.93 |
| 2018-05-14 | 195.18 |
| 2018-05-11 | 196.69 |
| 2018-05-10 | 196.44 |
| 2018-05-09 | 200.20 |
| 2018-05-08 | 189.66 |
| 2018-05-07 | 184.64 |
| 2018-05-04 | 175.85 |
| 2018-05-03 | 184.64 |
| 2018-05-02 | 188.40 |
| 2018-04-30 | 183.63 |
| 2018-04-27 | 190.16 |
| 2018-04-26 | 179.62 |
| 2018-04-25 | 185.39 |
| 2018-04-24 | 182.38 |
| 2018-04-23 | 184.39 |
| 2018-04-20 | 196.18 |
| 2018-04-19 | 208.23 |
| 2018-04-18 | 200.95 |
| 2018-04-17 | 201.96 |
| 2018-04-16 | 196.69 |
| 2018-04-13 | 198.69 |
| 2018-04-12 | 192.67 |
| 2018-04-11 | 191.16 |
| 2018-04-10 | 214.51 |
| 2018-04-09 | 213.76 |
| 2018-04-06 | 212.75 |
| 2018-04-04 | 198.19 |
| 2018-04-03 | 198.95 |
| 2018-03-29 | 199.95 |
| 2018-03-28 | 193.93 |
| 2018-03-27 | 191.92 |
| 2018-03-26 | 168.07 |
| 2018-03-23 | 161.04 |
| 2018-03-22 | 169.58 |
| 2018-03-21 | 167.32 |
| 2018-03-20 | 162.55 |
| 2018-03-19 | 163.55 |
| 2018-03-16 | 170.33 |
| 2018-03-15 | 159.54 |
| 2018-03-14 | 150.50 |
| 2018-03-13 | 151.76 |
| 2018-03-12 | 152.01 |
| 2018-03-09 | 147.49 |
| 2018-03-08 | 150.00 |
| 2018-03-07 | 147.24 |
| 2018-03-06 | 143.72 |
| 2018-03-05 | 136.70 |
| 2018-03-02 | 144.48 |
| 2018-03-01 | 144.73 |
| 2018-02-28 | 136.70 |
| 2018-02-27 | 144.23 |
| 2018-02-26 | 145.73 |
| 2018-02-23 | 147.49 |
| 2018-02-22 | 142.97 |
| 2018-02-21 | 142.72 |
| 2018-02-20 | 148.49 |
| 2018-02-15 | 145.98 |
| 2018-02-14 | 142.47 |
| 2018-02-13 | 144.98 |
| 2018-02-12 | 146.99 |
| 2018-02-09 | 140.96 |
| 2018-02-08 | 146.49 |
| 2018-02-07 | 144.98 |
| 2018-02-06 | 149.75 |
| 2018-02-05 | 164.81 |
| 2018-02-02 | 167.82 |
| 2018-02-01 | 168.57 |
| 2018-01-31 | 175.85 |
| 2018-01-30 | 166.32 |
| 2018-01-29 | 168.57 |
| 2018-01-26 | 169.83 |
| 2018-01-25 | 164.56 |
| 2018-01-24 | 161.55 |
| 2018-01-23 | 155.27 |
| 2018-01-22 | 146.74 |
| 2018-01-19 | 143.72 |
| 2018-01-18 | 144.98 |
| 2018-01-17 | 145.48 |
| 2018-01-16 | 140.21 |
| 2018-01-15 | 132.93 |
| 2018-01-12 | 135.94 |
| 2018-01-11 | 137.45 |
| 2018-01-10 | 148.75 |
| 2018-01-09 | 145.98 |
| 2018-01-08 | 148.75 |
| 2018-01-05 | 151.00 |
| 2018-01-04 | 150.50 |
| 2018-01-03 | 151.00 |
| 2018-01-02 | 158.03 |
| 2017-12-29 | 160.54 |
| 2017-12-28 | 151.00 |
| 2017-12-27 | 150.50 |
| 2017-12-22 | 151.00 |
| 2017-12-21 | 148.75 |
| 2017-12-20 | 153.77 |
| 2017-12-19 | 151.26 |
| 2017-12-18 | 153.26 |
| 2017-12-15 | 147.49 |
| 2017-12-14 | 153.51 |
| 2017-12-13 | 153.01 |
| 2017-12-12 | 149.25 |
| 2017-12-11 | 150.25 |
| 2017-12-08 | 137.20 |
| 2017-12-07 | 132.18 |
| 2017-12-06 | 128.92 |
| 2017-12-05 | 136.45 |
| 2017-12-04 | 135.69 |
| 2017-12-01 | 120.88 |
| 2017-11-30 | 115.11 |
| 2017-11-29 | 122.14 |
| 2017-11-28 | 126.15 |
| 2017-11-27 | 127.66 |
| 2017-11-24 | 130.17 |
| 2017-11-23 | 127.91 |
| 2017-11-22 | 128.41 |
| 2017-11-21 | 122.14 |
| 2017-11-20 | 119.88 |
| 2017-11-17 | 119.13 |
| 2017-11-16 | 116.87 |
| 2017-11-15 | 116.87 |
| 2017-11-14 | 119.88 |
| 2017-11-13 | 100.30 |
| 2017-11-10 | 103.06 |
| 2017-11-09 | 110.09 |
| 2017-11-08 | 115.36 |
| 2017-11-07 | 114.86 |
| 2017-11-06 | 108.84 |
| 2017-11-03 | 101.81 |
| 2017-11-02 | 101.56 |
| 2017-11-01 | 105.82 |
| 2017-10-31 | 104.57 |
| 2017-10-30 | 89.26 |
| 2017-10-27 | 83.73 |
| 2017-10-26 | 99.05 |
| 2017-10-25 | 97.54 |
| 2017-10-24 | 99.80 |
| 2017-10-23 | 99.30 |
| 2017-10-20 | 101.56 |
| 2017-10-19 | 101.81 |
| 2017-10-18 | 105.82 |
| 2017-10-17 | 90.76 |
| 2017-10-16 | 95.78 |
| 2017-10-13 | 95.53 |
| 2017-10-12 | 98.80 |
| 2017-10-11 | 100.80 |
| 2017-10-10 | 104.57 |
| 2017-10-09 | 96.79 |
| 2017-10-06 | 95.28 |
| 2017-10-04 | 93.02 |
| 2017-10-03 | 90.76 |
| 2017-09-29 | 91.52 |
| 2017-09-28 | 80.72 |
| 2017-09-27 | 85.24 |
| 2017-09-26 | 69.93 |
| 2017-09-25 | 74.70 |
| 2017-09-22 | 79.72 |
| 2017-09-21 | 75.70 |
| 2017-09-20 | 73.19 |
| 2017-09-19 | 72.69 |
| 2017-09-18 | 66.16 |
| 2017-09-15 | 61.65 |
| 2017-09-14 | 54.87 |
| 2017-09-13 | 51.36 |
| 2017-09-12 | 48.59 |
| 2017-09-11 | 46.08 |
| 2017-09-08 | 45.33 |
| 2017-09-07 | 41.06 |
| 2017-09-06 | 40.56 |
| 2017-09-05 | 39.31 |
| 2017-09-04 | 39.81 |
| 2017-09-01 | 41.06 |
| 2017-08-31 | 40.56 |
| 2017-08-30 | 43.83 |
| 2017-08-29 | 43.83 |
| 2017-08-28 | 43.07 |
| 2017-08-25 | 45.58 |
| 2017-08-24 | 46.84 |
| 2017-08-22 | 34.29 |
| 2017-08-21 | 39.56 |
| 2017-08-18 | 32.28 |
| 2017-08-17 | 31.78 |
| 2017-08-16 | 29.27 |
| 2017-08-15 | 28.77 |
| 2017-08-14 | 28.26 |
| 2017-08-11 | 27.26 |
| 2017-08-10 | 28.01 |
| 2017-08-09 | 29.02 |
| 2017-08-08 | 28.77 |
| 2017-08-07 | 27.26 |
| 2017-08-04 | 26.51 |
| 2017-08-03 | 28.26 |
| 2017-08-02 | 27.51 |
| 2017-08-01 | 25.75 |
| 2017-07-31 | 26.76 |
| 2017-07-28 | 27.76 |
| 2017-07-27 | 27.76 |
| 2017-07-26 | 22.74 |
| 2017-07-25 | 19.98 |
| 2017-07-24 | 20.23 |
| 2017-07-21 | 19.73 |
| 2017-07-20 | 20.23 |
| 2017-07-19 | 18.98 |
| 2017-07-18 | 18.72 |
| 2017-07-17 | 15.96 |
| 2017-07-14 | 15.21 |
| 2017-07-13 | 13.96 |
| 2017-07-12 | 12.45 |
| 2017-07-11 | 13.20 |
| 2017-07-10 | 10.44 |
| 2017-07-07 | 11.19 |
| 2017-07-06 | 5.92 |
| 2017-07-05 | 2.91 |
| 2017-07-04 | 1.91 |
| 2017-07-03 | 3.41 |
| 2017-06-30 | -0.80 |
| 2017-06-29 | -0.50 |
| 2017-06-28 | -1.10 |
| 2017-06-27 | 0.00 |
| 2017-06-26 | 1.91 |
| 2017-06-23 | 1.15 |
| 2017-06-22 | 2.16 |
| 2017-06-21 | 2.16 |
| 2017-06-20 | 2.16 |
| 2017-06-19 | 3.66 |
| 2017-06-16 | 2.41 |
| 2017-06-15 | 5.67 |
| 2017-06-14 | 3.92 |
| 2017-06-13 | 3.66 |
| 2017-06-12 | 2.91 |
| 2017-06-09 | 5.42 |
| 2017-06-08 | 3.66 |
| 2017-06-07 | 1.91 |
| 2017-06-06 | 0.90 |
| 2017-06-05 | 2.16 |
| 2017-06-02 | 3.92 |
| 2017-06-01 | 4.17 |
| 2017-05-31 | 6.17 |
| 2017-05-29 | 4.92 |
| 2017-05-26 | 6.17 |
| 2017-05-25 | 7.43 |
| 2017-05-24 | 6.68 |
| 2017-05-23 | 6.43 |
| 2017-05-22 | 8.68 |
| 2017-05-19 | 8.94 |
| 2017-05-18 | 7.43 |
| 2017-05-17 | 8.43 |
| 2017-05-16 | 9.19 |
| 2017-05-15 | 1.66 |
| 2017-05-12 | 8.68 |
| 2017-05-11 | 24.50 |
| 2017-05-10 | 24.00 |
| 2017-05-09 | 23.49 |
| 2017-05-08 | 23.49 |
| 2017-05-05 | 22.74 |
| 2017-05-04 | 23.49 |
| 2017-05-02 | 23.74 |
| 2017-04-28 | 26.76 |
| 2017-04-27 | 25.50 |
| 2017-04-26 | 22.99 |
| 2017-04-25 | 24.00 |
| 2017-04-24 | 25.00 |
| 2017-04-21 | 24.00 |
| 2017-04-20 | 25.50 |
| 2017-04-19 | 25.50 |
| 2017-04-18 | 28.01 |
| 2017-04-13 | 28.77 |
| 2017-04-12 | 29.77 |
| 2017-04-11 | 29.27 |
| 2017-04-10 | 30.52 |
| 2017-04-07 | 31.02 |
| 2017-04-06 | 30.27 |
| 2017-04-05 | 29.27 |
| 2017-04-03 | 25.50 |
| 2017-03-31 | 29.77 |
| 2017-03-30 | 30.02 |
| 2017-03-29 | 27.51 |
| 2017-03-28 | 25.50 |
| 2017-03-27 | 24.75 |
| 2017-03-24 | 25.75 |
| 2017-03-23 | 24.25 |
| 2017-03-22 | 27.01 |
| 2017-03-21 | 31.02 |
| 2017-03-20 | 26.26 |
| 2017-03-17 | 26.00 |
| 2017-03-16 | 28.01 |
| 2017-03-15 | 28.01 |
| 2017-03-14 | 28.01 |
| 2017-03-13 | 27.51 |
| 2017-03-10 | 28.77 |
| 2017-03-09 | 27.51 |
| 2017-03-08 | 26.76 |
| 2017-03-07 | 29.52 |
| 2017-03-06 | 29.02 |
| 2017-03-03 | 30.52 |
| 2017-03-02 | 31.78 |
| 2017-03-01 | 32.03 |
| 2017-02-28 | 29.27 |
| 2017-02-27 | 28.51 |
| 2017-02-24 | 27.76 |
| 2017-02-23 | 29.02 |
| 2017-02-22 | 27.26 |
| 2017-02-21 | 29.02 |
| 2017-02-20 | 29.27 |
| 2017-02-17 | 28.01 |
| 2017-02-16 | 30.27 |
| 2017-02-15 | 31.28 |
| 2017-02-14 | 35.29 |
| 2017-02-13 | 35.54 |
| 2017-02-10 | 34.79 |
| 2017-02-09 | 35.54 |
| 2017-02-08 | 35.54 |
| 2017-02-07 | 34.79 |
| 2017-02-06 | 35.54 |
| 2017-02-03 | 34.79 |
| 2017-02-02 | 34.54 |
| 2017-02-01 | 33.53 |
| 2017-01-27 | 33.53 |
| 2017-01-26 | 32.78 |
| 2017-01-25 | 26.00 |
| 2017-01-24 | 23.74 |
| 2017-01-23 | 21.23 |
| 2017-01-20 | 20.48 |
| 2017-01-19 | 20.73 |
| 2017-01-18 | 21.99 |
| 2017-01-17 | 21.99 |
| 2017-01-16 | 21.23 |
| 2017-01-13 | 24.75 |
| 2017-01-12 | 25.00 |
| 2017-01-11 | 24.50 |
| 2017-01-10 | 22.49 |
| 2017-01-09 | 16.47 |
| 2017-01-06 | 16.72 |
| 2017-01-05 | 18.47 |
| 2017-01-04 | 17.97 |
| 2017-01-03 | 15.46 |
| 2016-12-30 | 20.23 |
| 2016-12-29 | 18.22 |
| 2016-12-28 | 17.22 |
| 2016-12-23 | 16.97 |
| 2016-12-22 | 13.45 |
| 2016-12-21 | 14.21 |
| 2016-12-20 | 15.46 |
| 2016-12-19 | 17.72 |
| 2016-12-16 | 15.71 |
| 2016-12-15 | 18.72 |
| 2016-12-14 | 14.71 |
| 2016-12-13 | 16.47 |
| 2016-12-12 | 15.21 |
| 2016-12-09 | 18.47 |
| 2016-12-08 | 20.98 |
| 2016-12-07 | 21.49 |
| 2016-12-06 | 22.49 |
| 2016-12-05 | 22.74 |
| 2016-12-02 | 21.99 |
| 2016-12-01 | 27.26 |
| 2016-11-30 | 27.26 |
| 2016-11-29 | 27.01 |
| 2016-11-28 | 25.50 |
| 2016-11-25 | 25.75 |
| 2016-11-24 | 24.00 |
| 2016-11-23 | 26.76 |
| 2016-11-22 | 21.49 |
| 2016-11-21 | 16.47 |
| 2016-11-18 | 14.96 |
| 2016-11-17 | 14.96 |
| 2016-11-16 | 15.46 |
| 2016-11-15 | 13.70 |
| 2016-11-14 | 10.44 |
| 2016-11-11 | 9.44 |
| 2016-11-10 | 11.19 |
| 2016-11-09 | 8.68 |
| 2016-11-08 | 9.19 |
| 2016-11-07 | 8.68 |
| 2016-11-04 | 3.66 |
| 2016-11-03 | 3.41 |
| 2016-11-02 | 5.42 |
| 2016-11-01 | 2.41 |
| 2016-10-31 | -4.22 |
| 2016-10-28 | -4.32 |
| 2016-10-27 | -3.82 |
| 2016-10-26 | -3.01 |
| 2016-10-25 | -1.81 |
| 2016-10-24 | -3.92 |
| 2016-10-20 | -2.01 |
| 2016-10-19 | -2.01 |
| 2016-10-18 | -0.90 |
| 2016-10-17 | -1.10 |
| 2016-10-14 | 0.90 |
| 2016-10-13 | 1.15 |
| 2016-10-12 | 1.91 |
| 2016-10-11 | 2.66 |
| 2016-10-07 | 2.16 |
| 2016-10-06 | 2.16 |
| 2016-10-05 | 2.16 |
| 2016-10-04 | 3.16 |
| 2016-10-03 | 2.91 |
| 2016-09-30 | 1.15 |
| 2016-09-29 | 3.66 |
| 2016-09-28 | 3.41 |
| 2016-09-27 | 6.17 |
| 2016-09-26 | 4.92 |
| 2016-09-23 | 6.93 |
| 2016-09-22 | 7.68 |
| 2016-09-21 | 7.93 |
| 2016-09-20 | 7.68 |
| 2016-09-19 | 8.94 |
| 2016-09-15 | 9.94 |
| 2016-09-14 | 4.92 |
| 2016-09-13 | 4.67 |
| 2016-09-12 | 5.67 |
| 2016-09-09 | 9.44 |
| 2016-09-08 | 7.43 |
| 2016-09-07 | 8.68 |
| 2016-09-06 | 6.17 |
| 2016-09-05 | -0.70 |
| 2016-09-02 | -2.61 |
| 2016-09-01 | -2.41 |
| 2016-08-31 | -1.00 |
| 2016-08-30 | 1.41 |
| 2016-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy