Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2026-02-25 | 82.85 |
| 2026-02-24 | 81.78 |
| 2026-02-23 | 90.23 |
| 2026-02-20 | 86.39 |
| 2026-02-16 | 88.23 |
| 2026-02-13 | 84.39 |
| 2026-02-12 | 89.77 |
| 2026-02-11 | 91.92 |
| 2026-02-10 | 95.76 |
| 2026-02-09 | 96.84 |
| 2026-02-06 | 89.31 |
| 2026-02-05 | 93.61 |
| 2026-02-04 | 97.14 |
| 2026-02-03 | 94.38 |
| 2026-02-02 | 89.62 |
| 2026-01-30 | 96.84 |
| 2026-01-29 | 96.22 |
| 2026-01-28 | 93.61 |
| 2026-01-27 | 90.23 |
| 2026-01-26 | 85.01 |
| 2026-01-23 | 79.01 |
| 2026-01-22 | 76.71 |
| 2026-01-21 | 81.16 |
| 2026-01-20 | 82.85 |
| 2026-01-19 | 75.17 |
| 2026-01-16 | 64.57 |
| 2026-01-15 | 60.11 |
| 2026-01-14 | 61.34 |
| 2026-01-13 | 65.64 |
| 2026-01-12 | 58.88 |
| 2026-01-09 | 61.34 |
| 2026-01-08 | 62.26 |
| 2026-01-07 | 66.57 |
| 2026-01-06 | 63.65 |
| 2026-01-05 | 57.96 |
| 2026-01-02 | 48.36 |
| 2025-12-31 | 43.59 |
| 2025-12-30 | 45.13 |
| 2025-12-29 | 45.75 |
| 2025-12-24 | 48.28 |
| 2025-12-23 | 47.28 |
| 2025-12-22 | 46.82 |
| 2025-12-19 | 46.44 |
| 2025-12-18 | 45.98 |
| 2025-12-17 | 44.52 |
| 2025-12-16 | 42.21 |
| 2025-12-15 | 45.28 |
| 2025-12-12 | 41.83 |
| 2025-12-11 | 36.99 |
| 2025-12-10 | 39.45 |
| 2025-12-09 | 38.91 |
| 2025-12-08 | 43.75 |
| 2025-12-05 | 43.75 |
| 2025-12-04 | 34.22 |
| 2025-12-03 | 32.07 |
| 2025-12-02 | 34.91 |
| 2025-12-01 | 33.68 |
| 2025-11-28 | 33.45 |
| 2025-11-27 | 37.52 |
| 2025-11-26 | 40.21 |
| 2025-11-25 | 40.60 |
| 2025-11-24 | 35.45 |
| 2025-11-21 | 38.29 |
| 2025-11-20 | 43.82 |
| 2025-11-19 | 45.44 |
| 2025-11-18 | 44.75 |
| 2025-11-17 | 52.20 |
| 2025-11-14 | 55.50 |
| 2025-11-13 | 57.04 |
| 2025-11-12 | 50.97 |
| 2025-11-11 | 47.67 |
| 2025-11-10 | 46.51 |
| 2025-11-07 | 40.14 |
| 2025-11-06 | 40.67 |
| 2025-11-05 | 39.37 |
| 2025-11-04 | 39.29 |
| 2025-11-03 | 35.99 |
| 2025-10-31 | 35.83 |
| 2025-10-30 | 36.76 |
| 2025-10-28 | 31.15 |
| 2025-10-27 | 33.53 |
| 2025-10-24 | 30.46 |
| 2025-10-23 | 30.30 |
| 2025-10-22 | 30.23 |
| 2025-10-21 | 32.15 |
| 2025-10-20 | 28.69 |
| 2025-10-17 | 26.00 |
| 2025-10-16 | 30.46 |
| 2025-10-15 | 31.69 |
| 2025-10-14 | 21.39 |
| 2025-10-13 | 23.16 |
| 2025-10-10 | 22.62 |
| 2025-10-09 | 18.39 |
| 2025-10-08 | 13.71 |
| 2025-10-06 | 14.32 |
| 2025-10-03 | 15.01 |
| 2025-10-02 | 17.63 |
| 2025-09-30 | 16.93 |
| 2025-09-29 | 17.09 |
| 2025-09-26 | 13.48 |
| 2025-09-25 | 10.48 |
| 2025-09-24 | 14.86 |
| 2025-09-23 | 15.24 |
| 2025-09-22 | 16.17 |
| 2025-09-19 | 19.70 |
| 2025-09-18 | 18.78 |
| 2025-09-17 | 21.70 |
| 2025-09-16 | 19.85 |
| 2025-09-15 | 24.77 |
| 2025-09-12 | 26.08 |
| 2025-09-11 | 25.92 |
| 2025-09-10 | 25.23 |
| 2025-09-09 | 23.77 |
| 2025-09-08 | 21.54 |
| 2025-09-05 | 22.70 |
| 2025-09-04 | 20.70 |
| 2025-09-03 | 24.23 |
| 2025-09-02 | 26.31 |
| 2025-09-01 | 27.08 |
| 2025-08-29 | 24.31 |
| 2025-08-28 | 40.60 |
| 2025-08-27 | 38.37 |
| 2025-08-26 | 45.59 |
| 2025-08-25 | 48.28 |
| 2025-08-22 | 44.44 |
| 2025-08-21 | 44.75 |
| 2025-08-20 | 44.21 |
| 2025-08-19 | 42.06 |
| 2025-08-18 | 47.51 |
| 2025-08-15 | 45.13 |
| 2025-08-14 | 43.75 |
| 2025-08-13 | 39.45 |
| 2025-08-12 | 37.22 |
| 2025-08-11 | 30.46 |
| 2025-08-08 | 31.69 |
| 2025-08-07 | 32.99 |
| 2025-08-06 | 33.68 |
| 2025-08-05 | 33.38 |
| 2025-08-04 | 32.07 |
| 2025-08-01 | 31.38 |
| 2025-07-31 | 34.45 |
| 2025-07-30 | 39.98 |
| 2025-07-29 | 36.30 |
| 2025-07-28 | 34.91 |
| 2025-07-25 | 30.76 |
| 2025-07-24 | 30.61 |
| 2025-07-23 | 25.54 |
| 2025-07-22 | 27.69 |
| 2025-07-21 | 26.46 |
| 2025-07-18 | 24.62 |
| 2025-07-17 | 17.86 |
| 2025-07-16 | 19.24 |
| 2025-07-15 | 21.54 |
| 2025-07-14 | 21.24 |
| 2025-07-11 | 18.93 |
| 2025-07-10 | 17.70 |
| 2025-07-09 | 15.09 |
| 2025-07-08 | 17.93 |
| 2025-07-07 | 18.08 |
| 2025-07-04 | 17.18 |
| 2025-07-03 | 14.48 |
| 2025-07-02 | 14.48 |
| 2025-06-30 | 14.93 |
| 2025-06-27 | 15.38 |
| 2025-06-26 | 19.59 |
| 2025-06-25 | 21.24 |
| 2025-06-24 | 16.13 |
| 2025-06-23 | 9.82 |
| 2025-06-20 | 6.22 |
| 2025-06-19 | 3.21 |
| 2025-06-18 | 7.42 |
| 2025-06-17 | 8.17 |
| 2025-06-16 | 7.42 |
| 2025-06-13 | 5.61 |
| 2025-06-12 | 6.52 |
| 2025-06-11 | 5.01 |
| 2025-06-10 | -0.85 |
| 2025-06-09 | -2.05 |
| 2025-06-06 | -4.30 |
| 2025-06-05 | -4.15 |
| 2025-06-04 | -7.01 |
| 2025-06-03 | -8.06 |
| 2025-06-02 | -9.71 |
| 2025-05-30 | -9.41 |
| 2025-05-29 | -6.71 |
| 2025-05-28 | -8.96 |
| 2025-05-27 | -8.96 |
| 2025-05-26 | -10.01 |
| 2025-05-23 | -10.16 |
| 2025-05-22 | -10.61 |
| 2025-05-21 | -10.91 |
| 2025-05-20 | -10.61 |
| 2025-05-19 | -10.91 |
| 2025-05-16 | -11.06 |
| 2025-05-15 | -8.96 |
| 2025-05-14 | -8.06 |
| 2025-05-13 | -15.12 |
| 2025-05-12 | -12.56 |
| 2025-05-09 | -17.67 |
| 2025-05-08 | -16.32 |
| 2025-05-07 | -18.12 |
| 2025-05-06 | -17.97 |
| 2025-05-02 | -16.92 |
| 2025-04-30 | -19.17 |
| 2025-04-29 | -22.03 |
| 2025-04-28 | -21.88 |
| 2025-04-25 | -20.83 |
| 2025-04-24 | -21.13 |
| 2025-04-23 | -19.47 |
| 2025-04-22 | -20.98 |
| 2025-04-17 | -21.28 |
| 2025-04-16 | -22.48 |
| 2025-04-15 | -20.53 |
| 2025-04-14 | -21.13 |
| 2025-04-11 | -23.68 |
| 2025-04-10 | -23.53 |
| 2025-04-09 | -24.28 |
| 2025-04-08 | -24.88 |
| 2025-04-07 | -25.11 |
| 2025-04-03 | -8.96 |
| 2025-04-02 | -8.66 |
| 2025-04-01 | -11.36 |
| 2025-03-31 | -11.21 |
| 2025-03-28 | -9.71 |
| 2025-03-27 | -9.11 |
| 2025-03-26 | -7.91 |
| 2025-03-25 | -12.56 |
| 2025-03-24 | -5.95 |
| 2025-03-21 | -7.01 |
| 2025-03-20 | -4.30 |
| 2025-03-19 | -0.40 |
| 2025-03-18 | -0.85 |
| 2025-03-17 | -1.75 |
| 2025-03-14 | -3.55 |
| 2025-03-13 | -9.71 |
| 2025-03-12 | -9.26 |
| 2025-03-11 | -11.21 |
| 2025-03-10 | -10.91 |
| 2025-03-07 | -11.06 |
| 2025-03-06 | -8.81 |
| 2025-03-05 | -13.47 |
| 2025-03-04 | -15.57 |
| 2025-03-03 | -14.07 |
| 2025-02-28 | -14.07 |
| 2025-02-27 | -8.06 |
| 2025-02-26 | -6.10 |
| 2025-02-25 | -9.56 |
| 2025-02-24 | -5.95 |
| 2025-02-21 | -8.36 |
| 2025-02-20 | -10.91 |
| 2025-02-19 | -8.81 |
| 2025-02-18 | -7.01 |
| 2025-02-17 | -7.31 |
| 2025-02-14 | -10.46 |
| 2025-02-13 | -14.67 |
| 2025-02-12 | -11.96 |
| 2025-02-11 | -15.87 |
| 2025-02-10 | -13.62 |
| 2025-02-07 | -11.96 |
| 2025-02-06 | -15.27 |
| 2025-02-05 | -15.72 |
| 2025-02-04 | -16.47 |
| 2025-02-03 | -17.67 |
| 2025-01-28 | -13.01 |
| 2025-01-27 | -13.32 |
| 2025-01-24 | -14.52 |
| 2025-01-23 | -17.82 |
| 2025-01-22 | -18.87 |
| 2025-01-21 | -15.42 |
| 2025-01-20 | -16.17 |
| 2025-01-17 | -17.97 |
| 2025-01-16 | -18.42 |
| 2025-01-15 | -19.02 |
| 2025-01-14 | -18.42 |
| 2025-01-13 | -20.68 |
| 2025-01-10 | -20.23 |
| 2025-01-09 | -16.92 |
| 2025-01-08 | -18.12 |
| 2025-01-07 | -17.52 |
| 2025-01-06 | -16.92 |
| 2025-01-03 | -16.32 |
| 2025-01-02 | -16.02 |
| 2024-12-31 | -12.71 |
| 2024-12-30 | -11.36 |
| 2024-12-27 | -12.41 |
| 2024-12-24 | -10.61 |
| 2024-12-23 | -11.66 |
| 2024-12-20 | -12.56 |
| 2024-12-19 | -11.51 |
| 2024-12-18 | -10.16 |
| 2024-12-17 | -12.41 |
| 2024-12-16 | -10.91 |
| 2024-12-13 | -10.31 |
| 2024-12-12 | -6.71 |
| 2024-12-11 | -7.46 |
| 2024-12-10 | -4.75 |
| 2024-12-09 | -1.45 |
| 2024-12-06 | -6.25 |
| 2024-12-05 | -8.21 |
| 2024-12-04 | -6.86 |
| 2024-12-03 | -4.30 |
| 2024-12-02 | -5.95 |
| 2024-11-29 | -7.76 |
| 2024-11-28 | -8.36 |
| 2024-11-27 | -8.06 |
| 2024-11-26 | -11.51 |
| 2024-11-25 | -10.76 |
| 2024-11-22 | -10.16 |
| 2024-11-21 | -6.25 |
| 2024-11-20 | -5.05 |
| 2024-11-19 | -5.35 |
| 2024-11-18 | -5.80 |
| 2024-11-15 | -7.31 |
| 2024-11-14 | -7.61 |
| 2024-11-13 | -5.20 |
| 2024-11-12 | -5.50 |
| 2024-11-11 | -1.30 |
| 2024-11-08 | 1.71 |
| 2024-11-07 | 5.31 |
| 2024-11-06 | 1.11 |
| 2024-11-05 | 4.41 |
| 2024-11-04 | 0.66 |
| 2024-11-01 | 2.01 |
| 2024-10-31 | 0.81 |
| 2024-10-30 | 2.01 |
| 2024-10-29 | 12.68 |
| 2024-10-28 | 13.43 |
| 2024-10-25 | 18.08 |
| 2024-10-24 | 18.23 |
| 2024-10-23 | 18.38 |
| 2024-10-22 | 12.52 |
| 2024-10-21 | 11.77 |
| 2024-10-18 | 9.82 |
| 2024-10-17 | 4.71 |
| 2024-10-16 | 4.41 |
| 2024-10-15 | 1.26 |
| 2024-10-14 | 5.46 |
| 2024-10-10 | 9.52 |
| 2024-10-09 | 2.91 |
| 2024-10-08 | 3.96 |
| 2024-10-07 | 24.39 |
| 2024-10-04 | 14.93 |
| 2024-10-03 | 5.16 |
| 2024-10-02 | 6.82 |
| 2024-09-30 | -6.10 |
| 2024-09-27 | -9.11 |
| 2024-09-26 | -12.11 |
| 2024-09-25 | -16.62 |
| 2024-09-24 | -19.02 |
| 2024-09-23 | -23.53 |
| 2024-09-20 | -26.01 |
| 2024-09-19 | -26.91 |
| 2024-09-17 | -29.47 |
| 2024-09-16 | -29.01 |
| 2024-09-13 | -29.09 |
| 2024-09-12 | -29.01 |
| 2024-09-11 | -29.09 |
| 2024-09-10 | -27.29 |
| 2024-09-09 | -26.91 |
| 2024-09-05 | -22.18 |
| 2024-09-04 | -22.93 |
| 2024-09-03 | -20.98 |
| 2024-09-02 | -21.28 |
| 2024-08-30 | -23.98 |
| 2024-08-29 | -25.18 |
| 2024-08-28 | -26.24 |
| 2024-08-27 | -35.40 |
| 2024-08-26 | -35.40 |
| 2024-08-23 | -36.38 |
| 2024-08-22 | -36.75 |
| 2024-08-21 | -36.53 |
| 2024-08-20 | -35.78 |
| 2024-08-19 | -36.98 |
| 2024-08-16 | -40.21 |
| 2024-08-15 | -40.66 |
| 2024-08-14 | -40.96 |
| 2024-08-13 | -40.96 |
| 2024-08-12 | -40.96 |
| 2024-08-09 | -41.41 |
| 2024-08-08 | -41.18 |
| 2024-08-07 | -40.36 |
| 2024-08-06 | -41.48 |
| 2024-08-05 | -39.83 |
| 2024-08-02 | -39.38 |
| 2024-08-01 | -38.48 |
| 2024-07-31 | -37.43 |
| 2024-07-30 | -40.06 |
| 2024-07-29 | -41.71 |
| 2024-07-26 | -41.86 |
| 2024-07-25 | -43.06 |
| 2024-07-24 | -42.16 |
| 2024-07-23 | -42.01 |
| 2024-07-22 | -40.36 |
| 2024-07-19 | -40.13 |
| 2024-07-18 | -38.48 |
| 2024-07-17 | -39.31 |
| 2024-07-16 | -39.46 |
| 2024-07-15 | -37.73 |
| 2024-07-12 | -35.55 |
| 2024-07-11 | -36.90 |
| 2024-07-10 | -38.55 |
| 2024-07-09 | -39.61 |
| 2024-07-08 | -40.40 |
| 2024-07-05 | -39.82 |
| 2024-07-04 | -39.53 |
| 2024-07-03 | -39.61 |
| 2024-07-02 | -40.11 |
| 2024-06-28 | -42.21 |
| 2024-06-27 | -41.92 |
| 2024-06-26 | -40.40 |
| 2024-06-25 | -40.26 |
| 2024-06-24 | -40.40 |
| 2024-06-21 | -39.17 |
| 2024-06-20 | -37.72 |
| 2024-06-19 | -37.72 |
| 2024-06-18 | -38.23 |
| 2024-06-17 | -38.45 |
| 2024-06-14 | -37.14 |
| 2024-06-13 | -38.09 |
| 2024-06-12 | -38.81 |
| 2024-06-11 | -38.38 |
| 2024-06-07 | -36.42 |
| 2024-06-06 | -37.58 |
| 2024-06-05 | -37.36 |
| 2024-06-04 | -37.36 |
| 2024-06-03 | -37.72 |
| 2024-05-31 | -38.81 |
| 2024-05-30 | -38.45 |
| 2024-05-29 | -37.07 |
| 2024-05-28 | -35.48 |
| 2024-05-27 | -36.06 |
| 2024-05-24 | -37.14 |
| 2024-05-23 | -35.84 |
| 2024-05-22 | -34.18 |
| 2024-05-21 | -35.55 |
| 2024-05-20 | -33.89 |
| 2024-05-17 | -32.65 |
| 2024-05-16 | -36.13 |
| 2024-05-14 | -39.24 |
| 2024-05-13 | -37.94 |
| 2024-05-10 | -41.63 |
| 2024-05-09 | -44.10 |
| 2024-05-08 | -45.18 |
| 2024-05-07 | -43.81 |
| 2024-05-06 | -44.24 |
| 2024-05-03 | -44.82 |
| 2024-05-02 | -46.41 |
| 2024-04-30 | -47.86 |
| 2024-04-29 | -46.41 |
| 2024-04-26 | -47.64 |
| 2024-04-25 | -49.02 |
| 2024-04-24 | -50.54 |
| 2024-04-23 | -53.15 |
| 2024-04-22 | -53.15 |
| 2024-04-19 | -53.73 |
| 2024-04-18 | -53.15 |
| 2024-04-17 | -54.89 |
| 2024-04-16 | -56.12 |
| 2024-04-15 | -55.18 |
| 2024-04-12 | -54.81 |
| 2024-04-11 | -52.28 |
| 2024-04-10 | -51.70 |
| 2024-04-09 | -51.48 |
| 2024-04-08 | -51.48 |
| 2024-04-05 | -51.55 |
| 2024-04-03 | -49.45 |
| 2024-04-02 | -49.74 |
| 2024-03-28 | -50.40 |
| 2024-03-27 | -51.63 |
| 2024-03-26 | -52.35 |
| 2024-03-25 | -53.15 |
| 2024-03-22 | -51.55 |
| 2024-03-21 | -50.25 |
| 2024-03-20 | -50.83 |
| 2024-03-19 | -50.83 |
| 2024-03-18 | -48.80 |
| 2024-03-15 | -49.67 |
| 2024-03-14 | -49.38 |
| 2024-03-13 | -48.66 |
| 2024-03-12 | -47.50 |
| 2024-03-11 | -49.24 |
| 2024-03-08 | -49.74 |
| 2024-03-07 | -50.40 |
| 2024-03-06 | -50.25 |
| 2024-03-05 | -50.25 |
| 2024-03-04 | -49.89 |
| 2024-03-01 | -49.67 |
| 2024-02-29 | -50.54 |
| 2024-02-28 | -50.25 |
| 2024-02-27 | -48.95 |
| 2024-02-26 | -48.73 |
| 2024-02-23 | -47.79 |
| 2024-02-22 | -47.72 |
| 2024-02-21 | -49.09 |
| 2024-02-20 | -51.84 |
| 2024-02-19 | -52.35 |
| 2024-02-16 | -52.93 |
| 2024-02-15 | -54.74 |
| 2024-02-14 | -54.96 |
| 2024-02-09 | -55.18 |
| 2024-02-08 | -51.99 |
| 2024-02-07 | -52.71 |
| 2024-02-06 | -52.71 |
| 2024-02-05 | -54.38 |
| 2024-02-02 | -53.44 |
| 2024-02-01 | -53.44 |
| 2024-01-31 | -53.08 |
| 2024-01-30 | -52.79 |
| 2024-01-29 | -50.69 |
| 2024-01-26 | -52.13 |
| 2024-01-25 | -51.34 |
| 2024-01-24 | -54.38 |
| 2024-01-23 | -56.19 |
| 2024-01-22 | -58.72 |
| 2024-01-19 | -56.99 |
| 2024-01-18 | -56.62 |
| 2024-01-17 | -56.70 |
| 2024-01-16 | -54.74 |
| 2024-01-15 | -54.09 |
| 2024-01-12 | -53.87 |
| 2024-01-11 | -54.02 |
| 2024-01-10 | -54.96 |
| 2024-01-09 | -54.02 |
| 2024-01-08 | -54.23 |
| 2024-01-05 | -53.22 |
| 2024-01-04 | -52.71 |
| 2024-01-03 | -51.77 |
| 2024-01-02 | -52.42 |
| 2023-12-29 | -51.34 |
| 2023-12-28 | -51.70 |
| 2023-12-27 | -54.09 |
| 2023-12-22 | -54.16 |
| 2023-12-21 | -54.02 |
| 2023-12-20 | -54.31 |
| 2023-12-19 | -54.09 |
| 2023-12-18 | -52.71 |
| 2023-12-15 | -51.99 |
| 2023-12-14 | -53.08 |
| 2023-12-13 | -52.57 |
| 2023-12-12 | -51.84 |
| 2023-12-11 | -52.21 |
| 2023-12-08 | -52.21 |
| 2023-12-07 | -51.63 |
| 2023-12-06 | -51.05 |
| 2023-12-05 | -51.84 |
| 2023-12-04 | -50.32 |
| 2023-12-01 | -49.67 |
| 2023-11-30 | -48.73 |
| 2023-11-29 | -49.82 |
| 2023-11-28 | -48.51 |
| 2023-11-27 | -48.15 |
| 2023-11-24 | -47.35 |
| 2023-11-23 | -46.63 |
| 2023-11-22 | -47.21 |
| 2023-11-21 | -47.14 |
| 2023-11-20 | -47.28 |
| 2023-11-17 | -47.64 |
| 2023-11-16 | -47.28 |
| 2023-11-15 | -46.20 |
| 2023-11-14 | -47.79 |
| 2023-11-13 | -48.37 |
| 2023-11-10 | -48.37 |
| 2023-11-09 | -48.01 |
| 2023-11-08 | -47.64 |
| 2023-11-07 | -47.06 |
| 2023-11-06 | -44.82 |
| 2023-11-03 | -46.41 |
| 2023-11-02 | -48.15 |
| 2023-11-01 | -47.93 |
| 2023-10-31 | -47.72 |
| 2023-10-30 | -47.86 |
| 2023-10-27 | -47.21 |
| 2023-10-26 | -46.92 |
| 2023-10-25 | -46.92 |
| 2023-10-24 | -45.25 |
| 2023-10-20 | -45.18 |
| 2023-10-19 | -45.54 |
| 2023-10-18 | -42.72 |
| 2023-10-17 | -41.42 |
| 2023-10-16 | -42.86 |
| 2023-10-13 | -41.71 |
| 2023-10-12 | -40.04 |
| 2023-10-11 | -42.21 |
| 2023-10-10 | -43.08 |
| 2023-10-09 | -43.23 |
| 2023-10-06 | -44.39 |
| 2023-10-05 | -45.47 |
| 2023-10-04 | -45.18 |
| 2023-10-03 | -44.96 |
| 2023-09-29 | -43.52 |
| 2023-09-28 | -43.95 |
| 2023-09-27 | -43.01 |
| 2023-09-26 | -43.52 |
| 2023-09-25 | -42.65 |
| 2023-09-22 | -40.26 |
| 2023-09-21 | -41.34 |
| 2023-09-20 | -40.11 |
| 2023-09-19 | -39.46 |
| 2023-09-18 | -39.17 |
| 2023-09-15 | -38.74 |
| 2023-09-14 | -38.23 |
| 2023-09-13 | -37.87 |
| 2023-09-12 | -38.38 |
| 2023-09-11 | -36.85 |
| 2023-09-07 | -38.09 |
| 2023-09-06 | -37.51 |
| 2023-09-05 | -38.59 |
| 2023-09-04 | -37.29 |
| 2023-08-31 | -40.19 |
| 2023-08-30 | -39.68 |
| 2023-08-29 | -39.32 |
| 2023-08-28 | -40.91 |
| 2023-08-25 | -42.43 |
| 2023-08-24 | -45.33 |
| 2023-08-23 | -45.62 |
| 2023-08-22 | -45.33 |
| 2023-08-21 | -45.33 |
| 2023-08-18 | -43.30 |
| 2023-08-17 | -42.65 |
| 2023-08-16 | -42.07 |
| 2023-08-15 | -41.05 |
| 2023-08-14 | -40.84 |
| 2023-08-11 | -39.39 |
| 2023-08-10 | -37.94 |
| 2023-08-09 | -37.58 |
| 2023-08-08 | -37.94 |
| 2023-08-07 | -36.35 |
| 2023-08-04 | -33.23 |
| 2023-08-03 | -37.00 |
| 2023-08-02 | -37.72 |
| 2023-08-01 | -37.80 |
| 2023-07-31 | -37.29 |
| 2023-07-28 | -38.81 |
| 2023-07-27 | -40.98 |
| 2023-07-26 | -43.81 |
| 2023-07-25 | -43.52 |
| 2023-07-24 | -46.78 |
| 2023-07-21 | -46.56 |
| 2023-07-20 | -46.49 |
| 2023-07-19 | -45.69 |
| 2023-07-18 | -43.59 |
| 2023-07-14 | -41.05 |
| 2023-07-13 | -42.00 |
| 2023-07-12 | -43.15 |
| 2023-07-11 | -43.37 |
| 2023-07-10 | -43.81 |
| 2023-07-07 | -44.46 |
| 2023-07-06 | -43.27 |
| 2023-07-05 | -42.36 |
| 2023-07-04 | -41.17 |
| 2023-07-03 | -41.17 |
| 2023-06-30 | -42.99 |
| 2023-06-29 | -43.13 |
| 2023-06-28 | -42.71 |
| 2023-06-27 | -42.92 |
| 2023-06-26 | -43.83 |
| 2023-06-23 | -43.97 |
| 2023-06-21 | -43.13 |
| 2023-06-20 | -42.78 |
| 2023-06-19 | -41.59 |
| 2023-06-16 | -41.17 |
| 2023-06-15 | -41.45 |
| 2023-06-14 | -41.87 |
| 2023-06-13 | -41.03 |
| 2023-06-12 | -40.75 |
| 2023-06-09 | -40.89 |
| 2023-06-08 | -40.54 |
| 2023-06-07 | -41.38 |
| 2023-06-06 | -41.38 |
| 2023-06-05 | -41.94 |
| 2023-06-02 | -41.80 |
| 2023-06-01 | -43.20 |
| 2023-05-31 | -42.85 |
| 2023-05-30 | -41.59 |
| 2023-05-29 | -40.89 |
| 2023-05-25 | -40.68 |
| 2023-05-24 | -39.56 |
| 2023-05-23 | -38.50 |
| 2023-05-22 | -36.89 |
| 2023-05-19 | -36.61 |
| 2023-05-18 | -35.98 |
| 2023-05-17 | -37.10 |
| 2023-05-16 | -35.28 |
| 2023-05-15 | -33.88 |
| 2023-05-12 | -35.91 |
| 2023-05-11 | -32.83 |
| 2023-05-10 | -31.78 |
| 2023-05-09 | -29.68 |
| 2023-05-08 | -29.82 |
| 2023-05-05 | -32.48 |
| 2023-05-04 | -32.62 |
| 2023-05-03 | -38.22 |
| 2023-05-02 | -38.15 |
| 2023-04-28 | -37.10 |
| 2023-04-27 | -35.70 |
| 2023-04-26 | -38.57 |
| 2023-04-25 | -38.99 |
| 2023-04-24 | -38.29 |
| 2023-04-21 | -38.78 |
| 2023-04-20 | -37.59 |
| 2023-04-19 | -39.98 |
| 2023-04-18 | -38.71 |
| 2023-04-17 | -38.57 |
| 2023-04-14 | -39.98 |
| 2023-04-13 | -41.38 |
| 2023-04-12 | -40.19 |
| 2023-04-11 | -39.98 |
| 2023-04-06 | -41.80 |
| 2023-04-04 | -41.66 |
| 2023-04-03 | -40.82 |
| 2023-03-31 | -41.59 |
| 2023-03-30 | -41.94 |
| 2023-03-29 | -40.82 |
| 2023-03-28 | -39.63 |
| 2023-03-27 | -40.40 |
| 2023-03-24 | -39.63 |
| 2023-03-23 | -38.01 |
| 2023-03-22 | -38.01 |
| 2023-03-21 | -39.49 |
| 2023-03-20 | -39.77 |
| 2023-03-17 | -38.15 |
| 2023-03-16 | -39.35 |
| 2023-03-15 | -37.66 |
| 2023-03-14 | -39.77 |
| 2023-03-13 | -36.26 |
| 2023-03-10 | -37.24 |
| 2023-03-09 | -36.26 |
| 2023-03-08 | -34.16 |
| 2023-03-07 | -33.46 |
| 2023-03-06 | -32.97 |
| 2023-03-03 | -32.34 |
| 2023-03-02 | -31.78 |
| 2023-03-01 | -32.20 |
| 2023-02-28 | -35.07 |
| 2023-02-27 | -34.58 |
| 2023-02-24 | -33.74 |
| 2023-02-23 | -32.62 |
| 2023-02-22 | -32.27 |
| 2023-02-21 | -31.01 |
| 2023-02-20 | -30.31 |
| 2023-02-17 | -33.11 |
| 2023-02-16 | -32.41 |
| 2023-02-15 | -32.06 |
| 2023-02-14 | -29.68 |
| 2023-02-13 | -29.82 |
| 2023-02-10 | -30.80 |
| 2023-02-09 | -29.26 |
| 2023-02-08 | -31.43 |
| 2023-02-07 | -32.55 |
| 2023-02-06 | -32.06 |
| 2023-02-03 | -31.15 |
| 2023-02-02 | -30.17 |
| 2023-02-01 | -23.52 |
| 2023-01-31 | -24.22 |
| 2023-01-30 | -24.08 |
| 2023-01-27 | -18.75 |
| 2023-01-26 | -17.91 |
| 2023-01-20 | -19.31 |
| 2023-01-19 | -23.66 |
| 2023-01-18 | -23.52 |
| 2023-01-17 | -23.38 |
| 2023-01-16 | -22.40 |
| 2023-01-13 | -22.96 |
| 2023-01-12 | -24.08 |
| 2023-01-11 | -24.36 |
| 2023-01-10 | -27.44 |
| 2023-01-09 | -26.46 |
| 2023-01-06 | -26.60 |
| 2023-01-05 | -27.44 |
| 2023-01-04 | -28.56 |
| 2023-01-03 | -31.15 |
| 2022-12-30 | -31.92 |
| 2022-12-29 | -34.44 |
| 2022-12-28 | -33.60 |
| 2022-12-23 | -35.21 |
| 2022-12-22 | -35.00 |
| 2022-12-21 | -36.05 |
| 2022-12-20 | -36.68 |
| 2022-12-19 | -35.21 |
| 2022-12-16 | -32.41 |
| 2022-12-15 | -33.25 |
| 2022-12-14 | -32.20 |
| 2022-12-13 | -31.01 |
| 2022-12-12 | -31.29 |
| 2022-12-09 | -30.59 |
| 2022-12-08 | -35.49 |
| 2022-12-07 | -40.54 |
| 2022-12-06 | -39.70 |
| 2022-12-05 | -40.89 |
| 2022-12-02 | -45.02 |
| 2022-12-01 | -44.95 |
| 2022-11-30 | -44.53 |
| 2022-11-29 | -47.61 |
| 2022-11-28 | -51.39 |
| 2022-11-25 | -50.41 |
| 2022-11-24 | -51.95 |
| 2022-11-23 | -52.79 |
| 2022-11-22 | -53.21 |
| 2022-11-21 | -53.49 |
| 2022-11-18 | -52.72 |
| 2022-11-17 | -52.09 |
| 2022-11-16 | -52.09 |
| 2022-11-15 | -50.76 |
| 2022-11-14 | -52.44 |
| 2022-11-11 | -54.54 |
| 2022-11-10 | -57.28 |
| 2022-11-09 | -56.36 |
| 2022-11-08 | -56.08 |
| 2022-11-07 | -55.80 |
| 2022-11-04 | -57.35 |
| 2022-11-03 | -59.94 |
| 2022-11-02 | -59.38 |
| 2022-11-01 | -60.22 |
| 2022-10-31 | -61.90 |
| 2022-10-28 | -60.78 |
| 2022-10-27 | -59.31 |
| 2022-10-26 | -60.15 |
| 2022-10-25 | -60.85 |
| 2022-10-24 | -60.99 |
| 2022-10-21 | -57.70 |
| 2022-10-20 | -57.70 |
| 2022-10-19 | -57.35 |
| 2022-10-18 | -56.93 |
| 2022-10-17 | -56.93 |
| 2022-10-14 | -57.35 |
| 2022-10-13 | -57.91 |
| 2022-10-12 | -56.15 |
| 2022-10-11 | -56.29 |
| 2022-10-10 | -55.59 |
| 2022-10-07 | -55.38 |
| 2022-10-06 | -54.26 |
| 2022-10-05 | -53.42 |
| 2022-10-03 | -55.80 |
| 2022-09-30 | -53.70 |
| 2022-09-29 | -54.75 |
| 2022-09-28 | -52.93 |
| 2022-09-27 | -50.83 |
| 2022-09-26 | -50.13 |
| 2022-09-23 | -49.50 |
| 2022-09-22 | -50.06 |
| 2022-09-21 | -49.22 |
| 2022-09-20 | -48.45 |
| 2022-09-19 | -48.52 |
| 2022-09-16 | -47.54 |
| 2022-09-15 | -45.65 |
| 2022-09-14 | -45.51 |
| 2022-09-13 | -43.90 |
| 2022-09-09 | -44.04 |
| 2022-09-08 | -46.14 |
| 2022-09-07 | -44.95 |
| 2022-09-06 | -44.25 |
| 2022-09-05 | -44.18 |
| 2022-09-02 | -44.60 |
| 2022-09-01 | -44.04 |
| 2022-08-31 | -43.69 |
| 2022-08-30 | -43.83 |
| 2022-08-29 | -43.83 |
| 2022-08-26 | -43.48 |
| 2022-08-25 | -43.90 |
| 2022-08-24 | -45.30 |
| 2022-08-23 | -44.67 |
| 2022-08-22 | -44.25 |
| 2022-08-19 | -43.69 |
| 2022-08-18 | -44.39 |
| 2022-08-17 | -43.48 |
| 2022-08-16 | -43.76 |
| 2022-08-15 | -43.62 |
| 2022-08-12 | -42.57 |
| 2022-08-11 | -43.34 |
| 2022-08-10 | -45.02 |
| 2022-08-09 | -44.11 |
| 2022-08-08 | -44.11 |
| 2022-08-05 | -43.62 |
| 2022-08-04 | -44.74 |
| 2022-08-03 | -45.09 |
| 2022-08-02 | -44.53 |
| 2022-08-01 | -42.92 |
| 2022-07-29 | -42.08 |
| 2022-07-28 | -41.10 |
| 2022-07-27 | -41.31 |
| 2022-07-26 | -40.89 |
| 2022-07-25 | -41.59 |
| 2022-07-22 | -42.08 |
| 2022-07-21 | -42.29 |
| 2022-07-20 | -41.03 |
| 2022-07-19 | -41.10 |
| 2022-07-18 | -41.03 |
| 2022-07-15 | -42.71 |
| 2022-07-14 | -41.31 |
| 2022-07-13 | -39.98 |
| 2022-07-12 | -40.05 |
| 2022-07-11 | -39.27 |
| 2022-07-08 | -37.94 |
| 2022-07-07 | -38.01 |
| 2022-07-06 | -37.48 |
| 2022-07-05 | -36.28 |
| 2022-07-04 | -35.95 |
| 2022-06-30 | -35.55 |
| 2022-06-29 | -35.48 |
| 2022-06-28 | -35.15 |
| 2022-06-27 | -35.88 |
| 2022-06-24 | -35.95 |
| 2022-06-23 | -36.48 |
| 2022-06-22 | -37.68 |
| 2022-06-21 | -36.75 |
| 2022-06-20 | -37.61 |
| 2022-06-17 | -37.55 |
| 2022-06-16 | -37.75 |
| 2022-06-15 | -37.28 |
| 2022-06-14 | -40.14 |
| 2022-06-13 | -40.48 |
| 2022-06-10 | -38.35 |
| 2022-06-09 | -38.61 |
| 2022-06-08 | -38.28 |
| 2022-06-07 | -39.28 |
| 2022-06-06 | -40.21 |
| 2022-06-02 | -40.21 |
| 2022-06-01 | -40.08 |
| 2022-05-31 | -39.95 |
| 2022-05-30 | -41.94 |
| 2022-05-27 | -42.01 |
| 2022-05-26 | -42.74 |
| 2022-05-25 | -43.27 |
| 2022-05-24 | -44.14 |
| 2022-05-23 | -43.61 |
| 2022-05-20 | -42.94 |
| 2022-05-19 | -43.74 |
| 2022-05-18 | -43.87 |
| 2022-05-17 | -43.54 |
| 2022-05-16 | -45.34 |
| 2022-05-13 | -44.74 |
| 2022-05-12 | -44.67 |
| 2022-05-11 | -44.27 |
| 2022-05-10 | -44.41 |
| 2022-05-06 | -44.01 |
| 2022-05-05 | -42.14 |
| 2022-05-04 | -40.68 |
| 2022-05-03 | -39.95 |
| 2022-04-29 | -39.68 |
| 2022-04-28 | -41.48 |
| 2022-04-27 | -43.47 |
| 2022-04-26 | -43.47 |
| 2022-04-25 | -41.34 |
| 2022-04-22 | -36.68 |
| 2022-04-21 | -37.55 |
| 2022-04-20 | -37.88 |
| 2022-04-19 | -36.62 |
| 2022-04-14 | -35.82 |
| 2022-04-13 | -36.75 |
| 2022-04-12 | -36.68 |
| 2022-04-11 | -36.75 |
| 2022-04-08 | -34.75 |
| 2022-04-07 | -35.15 |
| 2022-04-06 | -33.49 |
| 2022-04-04 | -33.55 |
| 2022-04-01 | -36.02 |
| 2022-03-31 | -36.15 |
| 2022-03-30 | -35.68 |
| 2022-03-29 | -37.61 |
| 2022-03-28 | -35.75 |
| 2022-03-25 | -37.22 |
| 2022-03-24 | -34.62 |
| 2022-03-23 | -34.75 |
| 2022-03-22 | -35.28 |
| 2022-03-21 | -39.61 |
| 2022-03-18 | -38.35 |
| 2022-03-17 | -38.81 |
| 2022-03-16 | -43.34 |
| 2022-03-15 | -47.34 |
| 2022-03-14 | -43.47 |
| 2022-03-11 | -40.48 |
| 2022-03-10 | -39.41 |
| 2022-03-09 | -41.54 |
| 2022-03-08 | -41.21 |
| 2022-03-07 | -39.68 |
| 2022-03-04 | -37.35 |
| 2022-03-03 | -36.68 |
| 2022-03-02 | -38.55 |
| 2022-03-01 | -37.15 |
| 2022-02-28 | -38.55 |
| 2022-02-25 | -36.88 |
| 2022-02-24 | -35.75 |
| 2022-02-23 | -33.89 |
| 2022-02-22 | -34.42 |
| 2022-02-21 | -33.29 |
| 2022-02-18 | -31.29 |
| 2022-02-17 | -33.02 |
| 2022-02-16 | -27.29 |
| 2022-02-15 | -26.63 |
| 2022-02-14 | -21.97 |
| 2022-02-11 | -19.97 |
| 2022-02-10 | -21.04 |
| 2022-02-09 | -21.84 |
| 2022-02-08 | -22.63 |
| 2022-02-07 | -24.76 |
| 2022-02-04 | -25.16 |
| 2022-01-31 | -26.90 |
| 2022-01-28 | -27.29 |
| 2022-01-27 | -26.23 |
| 2022-01-26 | -24.23 |
| 2022-01-25 | -24.50 |
| 2022-01-24 | -22.23 |
| 2022-01-21 | -21.57 |
| 2022-01-20 | -21.04 |
| 2022-01-19 | -23.30 |
| 2022-01-18 | -23.83 |
| 2022-01-17 | -24.37 |
| 2022-01-14 | -24.23 |
| 2022-01-13 | -23.03 |
| 2022-01-12 | -23.43 |
| 2022-01-11 | -23.57 |
| 2022-01-10 | -23.97 |
| 2022-01-07 | -24.76 |
| 2022-01-06 | -26.36 |
| 2022-01-05 | -26.50 |
| 2022-01-04 | -25.83 |
| 2022-01-03 | -26.76 |
| 2021-12-31 | -28.76 |
| 2021-12-30 | -28.76 |
| 2021-12-29 | -28.09 |
| 2021-12-28 | -27.43 |
| 2021-12-24 | -28.36 |
| 2021-12-23 | -28.63 |
| 2021-12-22 | -29.03 |
| 2021-12-21 | -28.76 |
| 2021-12-20 | -28.76 |
| 2021-12-17 | -27.83 |
| 2021-12-16 | -27.03 |
| 2021-12-15 | -27.29 |
| 2021-12-14 | -27.43 |
| 2021-12-13 | -26.90 |
| 2021-12-10 | -26.90 |
| 2021-12-09 | -26.23 |
| 2021-12-08 | -27.16 |
| 2021-12-07 | -26.23 |
| 2021-12-06 | -27.43 |
| 2021-12-03 | -26.63 |
| 2021-12-02 | -26.50 |
| 2021-12-01 | -27.16 |
| 2021-11-30 | -27.69 |
| 2021-11-29 | -26.76 |
| 2021-11-26 | -25.56 |
| 2021-11-25 | -24.63 |
| 2021-11-24 | -24.37 |
| 2021-11-23 | -24.37 |
| 2021-11-22 | -24.63 |
| 2021-11-19 | -23.70 |
| 2021-11-18 | -24.23 |
| 2021-11-17 | -22.90 |
| 2021-11-16 | -23.03 |
| 2021-11-15 | -22.77 |
| 2021-11-12 | -22.90 |
| 2021-11-11 | -22.37 |
| 2021-11-10 | -24.23 |
| 2021-11-09 | -24.10 |
| 2021-11-08 | -23.70 |
| 2021-11-05 | -25.16 |
| 2021-11-04 | -23.43 |
| 2021-11-03 | -22.50 |
| 2021-11-02 | -21.97 |
| 2021-11-01 | -20.24 |
| 2021-10-29 | -20.77 |
| 2021-10-28 | -17.97 |
| 2021-10-27 | -16.91 |
| 2021-10-26 | -15.44 |
| 2021-10-25 | -14.64 |
| 2021-10-22 | -15.04 |
| 2021-10-21 | -14.78 |
| 2021-10-20 | -15.84 |
| 2021-10-19 | -16.11 |
| 2021-10-18 | -17.44 |
| 2021-10-15 | -16.78 |
| 2021-10-12 | -17.17 |
| 2021-10-11 | -15.98 |
| 2021-10-08 | -17.57 |
| 2021-10-07 | -19.70 |
| 2021-10-06 | -21.17 |
| 2021-10-05 | -21.57 |
| 2021-10-04 | -22.10 |
| 2021-09-30 | -21.17 |
| 2021-09-29 | -21.17 |
| 2021-09-28 | -22.10 |
| 2021-09-27 | -23.03 |
| 2021-09-24 | -22.50 |
| 2021-09-23 | -21.84 |
| 2021-09-21 | -23.97 |
| 2021-09-20 | -25.30 |
| 2021-09-17 | -21.70 |
| 2021-09-16 | -20.50 |
| 2021-09-15 | -19.31 |
| 2021-09-14 | -17.84 |
| 2021-09-13 | -15.58 |
| 2021-09-10 | -16.38 |
| 2021-09-09 | -19.17 |
| 2021-09-08 | -18.91 |
| 2021-09-07 | -17.97 |
| 2021-09-06 | -18.37 |
| 2021-09-03 | -19.57 |
| 2021-09-02 | -21.70 |
| 2021-09-01 | -22.37 |
| 2021-08-31 | -24.37 |
| 2021-08-30 | -24.37 |
| 2021-08-27 | -23.43 |
| 2021-08-26 | -22.90 |
| 2021-08-25 | -22.50 |
| 2021-08-24 | -22.37 |
| 2021-08-23 | -25.56 |
| 2021-08-20 | -24.50 |
| 2021-08-19 | -23.57 |
| 2021-08-18 | -20.77 |
| 2021-08-17 | -22.50 |
| 2021-08-16 | -22.10 |
| 2021-08-13 | -22.50 |
| 2021-08-12 | -22.10 |
| 2021-08-11 | -21.70 |
| 2021-08-10 | -22.37 |
| 2021-08-09 | -22.63 |
| 2021-08-06 | -26.63 |
| 2021-08-05 | -25.83 |
| 2021-08-04 | -25.43 |
| 2021-08-03 | -25.43 |
| 2021-08-02 | -25.96 |
| 2021-07-30 | -27.29 |
| 2021-07-29 | -26.63 |
| 2021-07-28 | -27.29 |
| 2021-07-27 | -27.16 |
| 2021-07-26 | -23.70 |
| 2021-07-23 | -20.90 |
| 2021-07-22 | -21.17 |
| 2021-07-21 | -23.30 |
| 2021-07-20 | -22.77 |
| 2021-07-19 | -21.70 |
| 2021-07-16 | -19.31 |
| 2021-07-15 | -19.31 |
| 2021-07-14 | -20.90 |
| 2021-07-13 | -19.04 |
| 2021-07-12 | -20.90 |
| 2021-07-09 | -20.50 |
| 2021-07-08 | -20.64 |
| 2021-07-07 | -18.19 |
| 2021-07-06 | -17.54 |
| 2021-07-05 | -17.80 |
| 2021-07-02 | -16.90 |
| 2021-06-30 | -16.77 |
| 2021-06-29 | -17.54 |
| 2021-06-28 | -15.87 |
| 2021-06-25 | -14.97 |
| 2021-06-24 | -15.74 |
| 2021-06-23 | -16.51 |
| 2021-06-22 | -16.64 |
| 2021-06-21 | -16.64 |
| 2021-06-18 | -16.26 |
| 2021-06-17 | -14.84 |
| 2021-06-16 | -14.58 |
| 2021-06-15 | -13.29 |
| 2021-06-11 | -12.13 |
| 2021-06-10 | -11.10 |
| 2021-06-09 | -10.85 |
| 2021-06-08 | -9.43 |
| 2021-06-07 | -9.56 |
| 2021-06-04 | -9.43 |
| 2021-06-03 | -9.56 |
| 2021-06-02 | -8.14 |
| 2021-06-01 | -7.88 |
| 2021-05-31 | -7.88 |
| 2021-05-28 | -6.72 |
| 2021-05-27 | -6.72 |
| 2021-05-26 | -5.69 |
| 2021-05-25 | -5.95 |
| 2021-05-24 | -8.66 |
| 2021-05-21 | -8.78 |
| 2021-05-20 | -9.43 |
| 2021-05-18 | -8.78 |
| 2021-05-17 | -11.10 |
| 2021-05-14 | -8.53 |
| 2021-05-13 | -11.75 |
| 2021-05-12 | -9.94 |
| 2021-05-11 | -10.46 |
| 2021-05-10 | -8.66 |
| 2021-05-07 | -9.81 |
| 2021-05-06 | -7.88 |
| 2021-05-05 | -7.50 |
| 2021-05-04 | -7.62 |
| 2021-05-03 | -8.53 |
| 2021-04-30 | -6.98 |
| 2021-04-29 | -5.56 |
| 2021-04-28 | -7.88 |
| 2021-04-27 | -9.17 |
| 2021-04-26 | -9.17 |
| 2021-04-23 | -6.59 |
| 2021-04-22 | -6.59 |
| 2021-04-21 | -6.59 |
| 2021-04-20 | -4.02 |
| 2021-04-19 | -2.86 |
| 2021-04-16 | -3.37 |
| 2021-04-15 | -5.43 |
| 2021-04-14 | -4.53 |
| 2021-04-13 | -3.37 |
| 2021-04-12 | -5.31 |
| 2021-04-09 | -1.44 |
| 2021-04-08 | -1.05 |
| 2021-04-07 | -1.70 |
| 2021-04-01 | 2.42 |
| 2021-03-31 | 2.04 |
| 2021-03-30 | 5.13 |
| 2021-03-29 | 3.97 |
| 2021-03-26 | 3.33 |
| 2021-03-25 | 0.49 |
| 2021-03-24 | 0.23 |
| 2021-03-23 | 5.65 |
| 2021-03-22 | 3.07 |
| 2021-03-19 | 3.58 |
| 2021-03-18 | 6.68 |
| 2021-03-17 | 7.71 |
| 2021-03-16 | 10.54 |
| 2021-03-15 | 10.15 |
| 2021-03-12 | 5.90 |
| 2021-03-11 | 8.35 |
| 2021-03-10 | 5.26 |
| 2021-03-09 | 4.23 |
| 2021-03-08 | 12.86 |
| 2021-03-05 | 12.73 |
| 2021-03-04 | 15.44 |
| 2021-03-03 | 19.17 |
| 2021-03-02 | 11.96 |
| 2021-03-01 | 13.25 |
| 2021-02-26 | 7.71 |
| 2021-02-25 | 10.67 |
| 2021-02-24 | 4.87 |
| 2021-02-23 | 6.68 |
| 2021-02-22 | 0.62 |
| 2021-02-19 | -1.70 |
| 2021-02-18 | -3.37 |
| 2021-02-17 | -0.02 |
| 2021-02-16 | -6.72 |
| 2021-02-11 | -7.88 |
| 2021-02-10 | -8.40 |
| 2021-02-09 | -10.20 |
| 2021-02-08 | -9.94 |
| 2021-02-05 | -7.62 |
| 2021-02-04 | -8.91 |
| 2021-02-03 | -8.14 |
| 2021-02-02 | -7.75 |
| 2021-02-01 | -11.23 |
| 2021-01-29 | -11.49 |
| 2021-01-28 | -8.01 |
| 2021-01-27 | -2.86 |
| 2021-01-26 | -2.99 |
| 2021-01-25 | 0.62 |
| 2021-01-22 | -0.67 |
| 2021-01-21 | 4.61 |
| 2021-01-20 | 6.68 |
| 2021-01-19 | 7.84 |
| 2021-01-18 | 1.91 |
| 2021-01-15 | 3.46 |
| 2021-01-14 | -2.08 |
| 2021-01-13 | -2.21 |
| 2021-01-12 | -0.02 |
| 2021-01-11 | -9.94 |
| 2021-01-08 | -8.53 |
| 2021-01-07 | -9.17 |
| 2021-01-06 | -9.69 |
| 2021-01-05 | -10.59 |
| 2021-01-04 | -9.69 |
| 2020-12-31 | -9.94 |
| 2020-12-30 | -11.10 |
| 2020-12-29 | -11.10 |
| 2020-12-28 | -9.17 |
| 2020-12-24 | -10.97 |
| 2020-12-23 | -11.88 |
| 2020-12-22 | -10.97 |
| 2020-12-21 | -9.04 |
| 2020-12-18 | -7.88 |
| 2020-12-17 | -7.37 |
| 2020-12-16 | -7.24 |
| 2020-12-15 | -8.78 |
| 2020-12-14 | -8.14 |
| 2020-12-11 | -9.04 |
| 2020-12-10 | -9.17 |
| 2020-12-09 | -8.66 |
| 2020-12-08 | -11.23 |
| 2020-12-07 | -12.52 |
| 2020-12-04 | -10.59 |
| 2020-12-03 | -8.91 |
| 2020-12-02 | -7.24 |
| 2020-12-01 | -4.92 |
| 2020-11-30 | -11.75 |
| 2020-11-27 | -7.88 |
| 2020-11-26 | -12.78 |
| 2020-11-25 | -14.45 |
| 2020-11-24 | -17.42 |
| 2020-11-23 | -16.77 |
| 2020-11-20 | -18.19 |
| 2020-11-19 | -16.64 |
| 2020-11-18 | -15.35 |
| 2020-11-17 | -16.26 |
| 2020-11-16 | -18.06 |
| 2020-11-13 | -20.25 |
| 2020-11-12 | -17.67 |
| 2020-11-11 | -14.07 |
| 2020-11-10 | -16.64 |
| 2020-11-09 | -19.35 |
| 2020-11-06 | -19.35 |
| 2020-11-05 | -19.48 |
| 2020-11-04 | -21.93 |
| 2020-11-03 | -20.89 |
| 2020-11-02 | -23.73 |
| 2020-10-30 | -24.89 |
| 2020-10-29 | -23.73 |
| 2020-10-28 | -22.96 |
| 2020-10-27 | -21.67 |
| 2020-10-23 | -18.58 |
| 2020-10-22 | -24.63 |
| 2020-10-21 | -23.34 |
| 2020-10-20 | -23.08 |
| 2020-10-19 | -22.57 |
| 2020-10-16 | -22.18 |
| 2020-10-15 | -24.12 |
| 2020-10-14 | -24.37 |
| 2020-10-12 | -22.57 |
| 2020-10-09 | -23.47 |
| 2020-10-08 | -23.21 |
| 2020-10-07 | -23.08 |
| 2020-10-06 | -22.83 |
| 2020-10-05 | -22.83 |
| 2020-09-30 | -24.12 |
| 2020-09-29 | -24.37 |
| 2020-09-28 | -24.50 |
| 2020-09-25 | -25.40 |
| 2020-09-24 | -25.66 |
| 2020-09-23 | -24.24 |
| 2020-09-22 | -23.08 |
| 2020-09-21 | -22.31 |
| 2020-09-18 | -17.54 |
| 2020-09-17 | -22.57 |
| 2020-09-16 | -22.05 |
| 2020-09-15 | -22.05 |
| 2020-09-14 | -21.93 |
| 2020-09-11 | -21.93 |
| 2020-09-10 | -21.93 |
| 2020-09-09 | -20.89 |
| 2020-09-08 | -19.74 |
| 2020-09-07 | -21.28 |
| 2020-09-04 | -21.41 |
| 2020-09-03 | -21.80 |
| 2020-09-02 | -20.77 |
| 2020-09-01 | -19.48 |
| 2020-08-31 | -20.64 |
| 2020-08-28 | -18.83 |
| 2020-08-27 | -18.70 |
| 2020-08-26 | -16.26 |
| 2020-08-25 | -13.04 |
| 2020-08-24 | -7.50 |
| 2020-08-21 | -7.37 |
| 2020-08-20 | -8.14 |
| 2020-08-19 | -6.46 |
| 2020-08-18 | -3.89 |
| 2020-08-17 | -4.27 |
| 2020-08-14 | -9.04 |
| 2020-08-13 | -8.66 |
| 2020-08-12 | -8.53 |
| 2020-08-11 | -9.69 |
| 2020-08-10 | -11.10 |
| 2020-08-07 | -11.49 |
| 2020-08-06 | -11.10 |
| 2020-08-05 | -9.94 |
| 2020-08-04 | -9.69 |
| 2020-08-03 | -10.72 |
| 2020-07-31 | -11.49 |
| 2020-07-30 | -11.10 |
| 2020-07-29 | -10.20 |
| 2020-07-28 | -10.85 |
| 2020-07-27 | -11.49 |
| 2020-07-24 | -9.69 |
| 2020-07-23 | -7.11 |
| 2020-07-22 | -8.14 |
| 2020-07-21 | -5.43 |
| 2020-07-20 | -4.27 |
| 2020-07-17 | -9.04 |
| 2020-07-16 | -7.24 |
| 2020-07-15 | -5.05 |
| 2020-07-14 | -4.53 |
| 2020-07-13 | -0.80 |
| 2020-07-10 | -0.54 |
| 2020-07-09 | 3.07 |
| 2020-07-08 | 5.00 |
| 2020-07-07 | -0.54 |
| 2020-07-06 | 2.55 |
| 2020-07-03 | -12.62 |
| 2020-07-02 | -14.90 |
| 2020-06-30 | -21.47 |
| 2020-06-29 | -23.75 |
| 2020-06-26 | -22.86 |
| 2020-06-24 | -21.22 |
| 2020-06-23 | -20.46 |
| 2020-06-22 | -20.71 |
| 2020-06-19 | -18.82 |
| 2020-06-18 | -19.20 |
| 2020-06-17 | -20.46 |
| 2020-06-16 | -22.36 |
| 2020-06-15 | -25.65 |
| 2020-06-12 | -23.12 |
| 2020-06-11 | -22.48 |
| 2020-06-10 | -17.93 |
| 2020-06-09 | -17.30 |
| 2020-06-08 | -18.82 |
| 2020-06-05 | -20.97 |
| 2020-06-04 | -23.50 |
| 2020-06-03 | -22.36 |
| 2020-06-02 | -22.86 |
| 2020-06-01 | -24.13 |
| 2020-05-29 | -27.29 |
| 2020-05-28 | -26.02 |
| 2020-05-27 | -24.51 |
| 2020-05-26 | -24.25 |
| 2020-05-25 | -25.77 |
| 2020-05-22 | -26.02 |
| 2020-05-21 | -20.59 |
| 2020-05-20 | -18.94 |
| 2020-05-19 | -18.31 |
| 2020-05-18 | -22.23 |
| 2020-05-15 | -21.09 |
| 2020-05-14 | -22.86 |
| 2020-05-13 | -21.85 |
| 2020-05-12 | -20.84 |
| 2020-05-11 | -18.56 |
| 2020-05-08 | -19.32 |
| 2020-05-07 | -20.33 |
| 2020-05-06 | -20.21 |
| 2020-05-05 | -21.47 |
| 2020-05-04 | -22.86 |
| 2020-04-29 | -17.43 |
| 2020-04-28 | -18.31 |
| 2020-04-27 | -20.46 |
| 2020-04-24 | -23.12 |
| 2020-04-23 | -22.10 |
| 2020-04-22 | -22.61 |
| 2020-04-21 | -21.60 |
| 2020-04-20 | -18.56 |
| 2020-04-17 | -17.17 |
| 2020-04-16 | -21.09 |
| 2020-04-15 | -19.32 |
| 2020-04-14 | -18.06 |
| 2020-04-09 | -19.58 |
| 2020-04-08 | -20.97 |
| 2020-04-07 | -18.18 |
| 2020-04-06 | -20.08 |
| 2020-04-03 | -21.60 |
| 2020-04-02 | -19.70 |
| 2020-04-01 | -20.33 |
| 2020-03-31 | -19.70 |
| 2020-03-30 | -21.73 |
| 2020-03-27 | -21.98 |
| 2020-03-26 | -17.93 |
| 2020-03-25 | -18.06 |
| 2020-03-24 | -22.99 |
| 2020-03-23 | -27.42 |
| 2020-03-20 | -24.89 |
| 2020-03-19 | -28.30 |
| 2020-03-18 | -23.88 |
| 2020-03-17 | -16.41 |
| 2020-03-16 | -18.44 |
| 2020-03-13 | -12.62 |
| 2020-03-12 | -9.97 |
| 2020-03-11 | -8.32 |
| 2020-03-10 | -6.68 |
| 2020-03-09 | -5.92 |
| 2020-03-06 | 0.40 |
| 2020-03-05 | 3.19 |
| 2020-03-04 | -0.23 |
| 2020-03-03 | 0.28 |
| 2020-03-02 | 2.17 |
| 2020-02-28 | 0.66 |
| 2020-02-27 | 4.20 |
| 2020-02-26 | 3.57 |
| 2020-02-25 | 4.20 |
| 2020-02-24 | 5.21 |
| 2020-02-21 | 8.12 |
| 2020-02-20 | 9.76 |
| 2020-02-19 | 8.62 |
| 2020-02-18 | 8.12 |
| 2020-02-17 | 9.51 |
| 2020-02-14 | 8.12 |
| 2020-02-13 | 8.37 |
| 2020-02-12 | 9.76 |
| 2020-02-11 | 8.75 |
| 2020-02-10 | 7.86 |
| 2020-02-07 | 8.88 |
| 2020-02-06 | 10.77 |
| 2020-02-05 | 7.36 |
| 2020-02-04 | 7.49 |
| 2020-02-03 | 4.83 |
| 2020-01-31 | 3.57 |
| 2020-01-30 | 5.21 |
| 2020-01-29 | 8.75 |
| 2020-01-24 | 14.57 |
| 2020-01-23 | 13.81 |
| 2020-01-22 | 18.11 |
| 2020-01-21 | 17.85 |
| 2020-01-20 | 24.30 |
| 2020-01-17 | 25.19 |
| 2020-01-16 | 22.53 |
| 2020-01-15 | 23.29 |
| 2020-01-14 | 25.44 |
| 2020-01-13 | 26.77 |
| 2020-01-10 | 25.57 |
| 2020-01-09 | 25.69 |
| 2020-01-08 | 23.04 |
| 2020-01-07 | 27.40 |
| 2020-01-06 | 27.09 |
| 2020-01-03 | 28.98 |
| 2020-01-02 | 27.72 |
| 2019-12-31 | 22.15 |
| 2019-12-30 | 23.42 |
| 2019-12-27 | 22.15 |
| 2019-12-24 | 20.26 |
| 2019-12-23 | 20.38 |
| 2019-12-20 | 21.90 |
| 2019-12-19 | 22.03 |
| 2019-12-18 | 23.80 |
| 2019-12-17 | 25.19 |
| 2019-12-16 | 22.53 |
| 2019-12-13 | 23.42 |
| 2019-12-12 | 20.13 |
| 2019-12-11 | 19.50 |
| 2019-12-10 | 17.85 |
| 2019-12-09 | 15.70 |
| 2019-12-06 | 16.21 |
| 2019-12-05 | 15.70 |
| 2019-12-04 | 13.81 |
| 2019-12-03 | 15.33 |
| 2019-12-02 | 13.81 |
| 2019-11-29 | 14.44 |
| 2019-11-28 | 16.59 |
| 2019-11-27 | 17.60 |
| 2019-11-26 | 17.98 |
| 2019-11-25 | 18.61 |
| 2019-11-22 | 17.98 |
| 2019-11-21 | 17.85 |
| 2019-11-20 | 19.50 |
| 2019-11-19 | 21.40 |
| 2019-11-18 | 18.36 |
| 2019-11-15 | 16.72 |
| 2019-11-14 | 16.34 |
| 2019-11-13 | 17.60 |
| 2019-11-12 | 20.64 |
| 2019-11-11 | 20.26 |
| 2019-11-08 | 24.05 |
| 2019-11-07 | 22.79 |
| 2019-11-06 | 22.15 |
| 2019-11-05 | 23.42 |
| 2019-11-04 | 23.17 |
| 2019-11-01 | 16.72 |
| 2019-10-31 | 11.91 |
| 2019-10-30 | 12.04 |
| 2019-10-29 | 13.30 |
| 2019-10-28 | 14.19 |
| 2019-10-25 | 13.43 |
| 2019-10-24 | 13.18 |
| 2019-10-23 | 13.81 |
| 2019-10-22 | 14.19 |
| 2019-10-21 | 14.06 |
| 2019-10-18 | 12.67 |
| 2019-10-17 | 14.31 |
| 2019-10-16 | 13.05 |
| 2019-10-15 | 12.67 |
| 2019-10-14 | 13.43 |
| 2019-10-11 | 12.92 |
| 2019-10-10 | 8.62 |
| 2019-10-09 | 7.61 |
| 2019-10-08 | 9.13 |
| 2019-10-04 | 8.50 |
| 2019-10-03 | 9.13 |
| 2019-10-02 | 9.51 |
| 2019-09-30 | 10.65 |
| 2019-09-27 | 11.15 |
| 2019-09-26 | 12.04 |
| 2019-09-25 | 12.29 |
| 2019-09-24 | 13.18 |
| 2019-09-23 | 13.93 |
| 2019-09-20 | 14.82 |
| 2019-09-19 | 14.95 |
| 2019-09-18 | 16.84 |
| 2019-09-17 | 14.82 |
| 2019-09-16 | 17.73 |
| 2019-09-13 | 19.75 |
| 2019-09-12 | 19.62 |
| 2019-09-11 | 19.88 |
| 2019-09-10 | 16.72 |
| 2019-09-09 | 17.85 |
| 2019-09-06 | 17.85 |
| 2019-09-05 | 17.60 |
| 2019-09-04 | 14.44 |
| 2019-09-03 | 10.39 |
| 2019-09-02 | 11.15 |
| 2019-08-30 | 11.66 |
| 2019-08-29 | 9.76 |
| 2019-08-28 | 15.33 |
| 2019-08-27 | 16.34 |
| 2019-08-26 | 17.73 |
| 2019-08-23 | 20.76 |
| 2019-08-22 | 20.00 |
| 2019-08-21 | 20.13 |
| 2019-08-20 | 20.89 |
| 2019-08-19 | 22.91 |
| 2019-08-16 | 20.26 |
| 2019-08-15 | 17.60 |
| 2019-08-14 | 18.36 |
| 2019-08-13 | 16.72 |
| 2019-08-12 | 19.75 |
| 2019-08-09 | 19.88 |
| 2019-08-08 | 21.40 |
| 2019-08-07 | 21.14 |
| 2019-08-06 | 22.28 |
| 2019-08-05 | 25.06 |
| 2019-08-02 | 30.56 |
| 2019-08-01 | 36.89 |
| 2019-07-31 | 38.47 |
| 2019-07-30 | 40.36 |
| 2019-07-29 | 38.47 |
| 2019-07-26 | 37.83 |
| 2019-07-25 | 38.78 |
| 2019-07-24 | 37.52 |
| 2019-07-23 | 36.57 |
| 2019-07-22 | 37.20 |
| 2019-07-19 | 38.78 |
| 2019-07-18 | 36.25 |
| 2019-07-17 | 37.52 |
| 2019-07-16 | 37.20 |
| 2019-07-15 | 37.52 |
| 2019-07-12 | 37.83 |
| 2019-07-11 | 39.10 |
| 2019-07-10 | 35.94 |
| 2019-07-09 | 32.14 |
| 2019-07-08 | 33.09 |
| 2019-07-05 | 35.94 |
| 2019-07-04 | 33.41 |
| 2019-07-03 | 34.04 |
| 2019-07-02 | 35.62 |
| 2019-06-28 | 31.51 |
| 2019-06-27 | 32.77 |
| 2019-06-26 | 28.68 |
| 2019-06-25 | 28.05 |
| 2019-06-24 | 30.88 |
| 2019-06-21 | 30.25 |
| 2019-06-20 | 32.77 |
| 2019-06-19 | 27.74 |
| 2019-06-18 | 24.34 |
| 2019-06-17 | 21.57 |
| 2019-06-14 | 22.32 |
| 2019-06-13 | 24.84 |
| 2019-06-12 | 25.85 |
| 2019-06-11 | 28.68 |
| 2019-06-10 | 26.16 |
| 2019-06-06 | 21.57 |
| 2019-06-05 | 18.55 |
| 2019-06-04 | 19.81 |
| 2019-06-03 | 25.85 |
| 2019-05-31 | 26.79 |
| 2019-05-30 | 26.16 |
| 2019-05-29 | 26.16 |
| 2019-05-28 | 23.46 |
| 2019-05-27 | 22.70 |
| 2019-05-24 | 22.07 |
| 2019-05-23 | 21.07 |
| 2019-05-22 | 23.46 |
| 2019-05-21 | 23.21 |
| 2019-05-20 | 21.07 |
| 2019-05-17 | 23.71 |
| 2019-05-16 | 28.68 |
| 2019-05-15 | 30.25 |
| 2019-05-14 | 28.68 |
| 2019-05-10 | 33.71 |
| 2019-05-09 | 30.57 |
| 2019-05-08 | 34.97 |
| 2019-05-07 | 37.49 |
| 2019-05-06 | 40.32 |
| 2019-05-03 | 52.91 |
| 2019-05-02 | 52.91 |
| 2019-04-30 | 49.76 |
| 2019-04-29 | 51.33 |
| 2019-04-26 | 51.96 |
| 2019-04-25 | 50.39 |
| 2019-04-24 | 55.42 |
| 2019-04-23 | 59.83 |
| 2019-04-18 | 62.97 |
| 2019-04-17 | 63.92 |
| 2019-04-16 | 63.29 |
| 2019-04-15 | 59.51 |
| 2019-04-12 | 56.05 |
| 2019-04-11 | 54.79 |
| 2019-04-10 | 59.51 |
| 2019-04-09 | 62.97 |
| 2019-04-08 | 62.03 |
| 2019-04-04 | 58.57 |
| 2019-04-03 | 55.74 |
| 2019-04-02 | 51.02 |
| 2019-04-01 | 48.50 |
| 2019-03-29 | 47.24 |
| 2019-03-28 | 41.26 |
| 2019-03-27 | 45.35 |
| 2019-03-26 | 43.47 |
| 2019-03-25 | 44.41 |
| 2019-03-22 | 47.56 |
| 2019-03-21 | 49.13 |
| 2019-03-20 | 45.67 |
| 2019-03-19 | 48.50 |
| 2019-03-18 | 48.82 |
| 2019-03-15 | 47.56 |
| 2019-03-14 | 46.61 |
| 2019-03-13 | 47.56 |
| 2019-03-12 | 49.44 |
| 2019-03-11 | 46.61 |
| 2019-03-08 | 44.73 |
| 2019-03-07 | 52.91 |
| 2019-03-06 | 58.88 |
| 2019-03-05 | 60.77 |
| 2019-03-04 | 61.71 |
| 2019-03-01 | 62.34 |
| 2019-02-28 | 52.91 |
| 2019-02-27 | 58.25 |
| 2019-02-26 | 60.14 |
| 2019-02-25 | 65.18 |
| 2019-02-22 | 57.62 |
| 2019-02-21 | 48.50 |
| 2019-02-20 | 48.50 |
| 2019-02-19 | 47.87 |
| 2019-02-18 | 42.52 |
| 2019-02-15 | 36.55 |
| 2019-02-14 | 43.47 |
| 2019-02-13 | 43.47 |
| 2019-02-12 | 35.92 |
| 2019-02-11 | 37.17 |
| 2019-02-08 | 35.92 |
| 2019-02-04 | 38.75 |
| 2019-02-01 | 37.17 |
| 2019-01-31 | 35.29 |
| 2019-01-30 | 27.74 |
| 2019-01-29 | 30.88 |
| 2019-01-28 | 30.25 |
| 2019-01-25 | 31.83 |
| 2019-01-24 | 28.37 |
| 2019-01-23 | 27.74 |
| 2019-01-22 | 30.57 |
| 2019-01-21 | 32.14 |
| 2019-01-18 | 35.92 |
| 2019-01-17 | 31.83 |
| 2019-01-16 | 30.88 |
| 2019-01-15 | 28.37 |
| 2019-01-14 | 22.95 |
| 2019-01-11 | 25.22 |
| 2019-01-10 | 20.06 |
| 2019-01-09 | 22.45 |
| 2019-01-08 | 20.56 |
| 2019-01-07 | 22.45 |
| 2019-01-04 | 27.42 |
| 2019-01-03 | 27.11 |
| 2019-01-02 | 28.99 |
| 2018-12-31 | 35.29 |
| 2018-12-28 | 32.77 |
| 2018-12-27 | 32.46 |
| 2018-12-24 | 32.14 |
| 2018-12-21 | 34.66 |
| 2018-12-20 | 37.49 |
| 2018-12-19 | 37.80 |
| 2018-12-18 | 41.58 |
| 2018-12-17 | 47.87 |
| 2018-12-14 | 52.59 |
| 2018-12-13 | 56.68 |
| 2018-12-12 | 54.79 |
| 2018-12-11 | 53.53 |
| 2018-12-10 | 51.65 |
| 2018-12-07 | 55.74 |
| 2018-12-06 | 58.25 |
| 2018-12-05 | 62.03 |
| 2018-12-04 | 68.01 |
| 2018-12-03 | 67.06 |
| 2018-11-30 | 62.97 |
| 2018-11-29 | 63.29 |
| 2018-11-28 | 64.86 |
| 2018-11-27 | 61.40 |
| 2018-11-26 | 61.09 |
| 2018-11-23 | 58.88 |
| 2018-11-22 | 59.20 |
| 2018-11-21 | 60.77 |
| 2018-11-20 | 62.34 |
| 2018-11-19 | 65.18 |
| 2018-11-16 | 69.90 |
| 2018-11-15 | 69.90 |
| 2018-11-14 | 70.52 |
| 2018-11-13 | 73.04 |
| 2018-11-12 | 67.69 |
| 2018-11-09 | 67.06 |
| 2018-11-08 | 70.84 |
| 2018-11-07 | 73.99 |
| 2018-11-06 | 74.93 |
| 2018-11-05 | 73.36 |
| 2018-11-02 | 75.87 |
| 2018-11-01 | 67.38 |
| 2018-10-31 | 64.86 |
| 2018-10-30 | 58.25 |
| 2018-10-29 | 57.62 |
| 2018-10-26 | 63.29 |
| 2018-10-25 | 68.01 |
| 2018-10-24 | 68.64 |
| 2018-10-23 | 69.27 |
| 2018-10-22 | 73.67 |
| 2018-10-19 | 66.75 |
| 2018-10-18 | 59.20 |
| 2018-10-16 | 57.94 |
| 2018-10-15 | 56.05 |
| 2018-10-12 | 59.83 |
| 2018-10-11 | 55.11 |
| 2018-10-10 | 59.20 |
| 2018-10-09 | 57.00 |
| 2018-10-08 | 56.05 |
| 2018-10-05 | 67.38 |
| 2018-10-04 | 68.32 |
| 2018-10-03 | 71.78 |
| 2018-10-02 | 71.15 |
| 2018-09-28 | 72.73 |
| 2018-09-27 | 73.36 |
| 2018-09-26 | 70.84 |
| 2018-09-24 | 67.38 |
| 2018-09-21 | 74.61 |
| 2018-09-20 | 68.64 |
| 2018-09-19 | 67.06 |
| 2018-09-18 | 62.34 |
| 2018-09-17 | 57.94 |
| 2018-09-14 | 60.46 |
| 2018-09-13 | 54.79 |
| 2018-09-12 | 47.24 |
| 2018-09-11 | 47.24 |
| 2018-09-10 | 50.39 |
| 2018-09-07 | 52.91 |
| 2018-09-06 | 50.07 |
| 2018-09-05 | 53.53 |
| 2018-09-04 | 58.88 |
| 2018-09-03 | 54.16 |
| 2018-08-31 | 56.68 |
| 2018-08-30 | 65.49 |
| 2018-08-29 | 68.32 |
| 2018-08-28 | 69.58 |
| 2018-08-27 | 68.01 |
| 2018-08-24 | 60.46 |
| 2018-08-23 | 58.57 |
| 2018-08-22 | 60.77 |
| 2018-08-21 | 59.51 |
| 2018-08-20 | 56.05 |
| 2018-08-17 | 50.70 |
| 2018-08-16 | 51.65 |
| 2018-08-15 | 54.48 |
| 2018-08-14 | 61.40 |
| 2018-08-13 | 64.55 |
| 2018-08-10 | 70.52 |
| 2018-08-09 | 67.69 |
| 2018-08-08 | 61.71 |
| 2018-08-07 | 63.29 |
| 2018-08-06 | 56.05 |
| 2018-08-03 | 58.57 |
| 2018-08-02 | 59.51 |
| 2018-08-01 | 66.12 |
| 2018-07-31 | 68.95 |
| 2018-07-30 | 73.99 |
| 2018-07-27 | 74.61 |
| 2018-07-26 | 73.99 |
| 2018-07-25 | 75.87 |
| 2018-07-24 | 78.08 |
| 2018-07-23 | 70.52 |
| 2018-07-20 | 63.60 |
| 2018-07-19 | 59.83 |
| 2018-07-18 | 59.83 |
| 2018-07-17 | 59.83 |
| 2018-07-16 | 61.40 |
| 2018-07-13 | 62.97 |
| 2018-07-12 | 65.18 |
| 2018-07-11 | 61.71 |
| 2018-07-10 | 61.09 |
| 2018-07-09 | 57.31 |
| 2018-07-06 | 49.44 |
| 2018-07-05 | 48.19 |
| 2018-07-04 | 47.87 |
| 2018-07-03 | 52.91 |
| 2018-06-29 | 54.48 |
| 2018-06-28 | 49.44 |
| 2018-06-27 | 52.89 |
| 2018-06-26 | 61.66 |
| 2018-06-25 | 62.60 |
| 2018-06-22 | 69.18 |
| 2018-06-21 | 67.93 |
| 2018-06-20 | 72.00 |
| 2018-06-19 | 72.63 |
| 2018-06-15 | 81.40 |
| 2018-06-14 | 82.97 |
| 2018-06-13 | 80.46 |
| 2018-06-12 | 81.09 |
| 2018-06-11 | 79.84 |
| 2018-06-08 | 79.84 |
| 2018-06-07 | 84.22 |
| 2018-06-06 | 81.71 |
| 2018-06-05 | 81.09 |
| 2018-06-04 | 79.21 |
| 2018-06-01 | 75.45 |
| 2018-05-31 | 76.39 |
| 2018-05-30 | 69.18 |
| 2018-05-29 | 71.69 |
| 2018-05-28 | 74.51 |
| 2018-05-25 | 74.51 |
| 2018-05-24 | 75.76 |
| 2018-05-23 | 74.51 |
| 2018-05-21 | 82.34 |
| 2018-05-18 | 77.02 |
| 2018-05-17 | 72.32 |
| 2018-05-16 | 77.96 |
| 2018-05-15 | 79.84 |
| 2018-05-14 | 82.65 |
| 2018-05-11 | 78.58 |
| 2018-05-10 | 73.88 |
| 2018-05-09 | 75.14 |
| 2018-05-08 | 74.20 |
| 2018-05-07 | 63.86 |
| 2018-05-04 | 56.96 |
| 2018-05-03 | 59.47 |
| 2018-05-02 | 65.11 |
| 2018-04-30 | 66.68 |
| 2018-04-27 | 56.96 |
| 2018-04-26 | 54.46 |
| 2018-04-25 | 60.72 |
| 2018-04-24 | 61.66 |
| 2018-04-23 | 57.59 |
| 2018-04-20 | 55.08 |
| 2018-04-19 | 55.71 |
| 2018-04-18 | 51.01 |
| 2018-04-17 | 49.44 |
| 2018-04-16 | 53.83 |
| 2018-04-13 | 61.04 |
| 2018-04-12 | 60.10 |
| 2018-04-11 | 64.48 |
| 2018-04-10 | 64.80 |
| 2018-04-09 | 52.26 |
| 2018-04-06 | 55.40 |
| 2018-04-04 | 56.02 |
| 2018-04-03 | 63.86 |
| 2018-03-29 | 62.60 |
| 2018-03-28 | 68.24 |
| 2018-03-27 | 77.02 |
| 2018-03-26 | 71.06 |
| 2018-03-23 | 68.56 |
| 2018-03-22 | 74.20 |
| 2018-03-21 | 82.34 |
| 2018-03-20 | 90.17 |
| 2018-03-19 | 92.37 |
| 2018-03-16 | 90.49 |
| 2018-03-15 | 91.43 |
| 2018-03-14 | 88.61 |
| 2018-03-13 | 90.80 |
| 2018-03-12 | 91.74 |
| 2018-03-09 | 87.35 |
| 2018-03-08 | 83.28 |
| 2018-03-07 | 79.84 |
| 2018-03-06 | 83.28 |
| 2018-03-05 | 74.20 |
| 2018-03-02 | 78.58 |
| 2018-03-01 | 87.04 |
| 2018-02-28 | 89.23 |
| 2018-02-27 | 91.74 |
| 2018-02-26 | 96.13 |
| 2018-02-23 | 91.74 |
| 2018-02-22 | 86.73 |
| 2018-02-21 | 91.11 |
| 2018-02-20 | 84.85 |
| 2018-02-15 | 88.61 |
| 2018-02-14 | 81.71 |
| 2018-02-13 | 77.64 |
| 2018-02-12 | 74.82 |
| 2018-02-09 | 72.32 |
| 2018-02-08 | 80.77 |
| 2018-02-07 | 84.85 |
| 2018-02-06 | 92.05 |
| 2018-02-05 | 109.29 |
| 2018-02-02 | 109.29 |
| 2018-02-01 | 105.21 |
| 2018-01-31 | 111.79 |
| 2018-01-30 | 102.08 |
| 2018-01-29 | 106.15 |
| 2018-01-26 | 110.23 |
| 2018-01-25 | 108.66 |
| 2018-01-24 | 114.92 |
| 2018-01-23 | 121.82 |
| 2018-01-22 | 116.18 |
| 2018-01-19 | 117.43 |
| 2018-01-18 | 119.62 |
| 2018-01-17 | 115.86 |
| 2018-01-16 | 114.92 |
| 2018-01-15 | 104.27 |
| 2018-01-12 | 100.51 |
| 2018-01-11 | 90.49 |
| 2018-01-10 | 93.62 |
| 2018-01-09 | 98.63 |
| 2018-01-08 | 93.62 |
| 2018-01-05 | 89.86 |
| 2018-01-04 | 96.44 |
| 2018-01-03 | 94.25 |
| 2018-01-02 | 91.43 |
| 2017-12-29 | 83.59 |
| 2017-12-28 | 82.97 |
| 2017-12-27 | 79.84 |
| 2017-12-22 | 85.79 |
| 2017-12-21 | 85.79 |
| 2017-12-20 | 81.09 |
| 2017-12-19 | 84.22 |
| 2017-12-18 | 77.02 |
| 2017-12-15 | 75.76 |
| 2017-12-14 | 80.77 |
| 2017-12-13 | 78.58 |
| 2017-12-12 | 80.46 |
| 2017-12-11 | 85.16 |
| 2017-12-08 | 78.90 |
| 2017-12-07 | 71.38 |
| 2017-12-06 | 72.94 |
| 2017-12-05 | 83.91 |
| 2017-12-04 | 84.85 |
| 2017-12-01 | 79.52 |
| 2017-11-30 | 84.85 |
| 2017-11-29 | 94.87 |
| 2017-11-28 | 94.25 |
| 2017-11-27 | 98.63 |
| 2017-11-24 | 106.47 |
| 2017-11-23 | 89.86 |
| 2017-11-22 | 99.57 |
| 2017-11-21 | 101.77 |
| 2017-11-20 | 81.71 |
| 2017-11-17 | 82.97 |
| 2017-11-16 | 84.53 |
| 2017-11-15 | 75.14 |
| 2017-11-14 | 80.46 |
| 2017-11-13 | 80.46 |
| 2017-11-10 | 82.03 |
| 2017-11-09 | 76.08 |
| 2017-11-08 | 70.75 |
| 2017-11-07 | 68.24 |
| 2017-11-06 | 65.11 |
| 2017-11-03 | 67.93 |
| 2017-11-02 | 66.99 |
| 2017-11-01 | 64.48 |
| 2017-10-31 | 61.04 |
| 2017-10-30 | 57.28 |
| 2017-10-27 | 61.98 |
| 2017-10-26 | 61.35 |
| 2017-10-25 | 59.16 |
| 2017-10-24 | 55.40 |
| 2017-10-23 | 56.02 |
| 2017-10-20 | 54.14 |
| 2017-10-19 | 50.07 |
| 2017-10-18 | 54.46 |
| 2017-10-17 | 49.44 |
| 2017-10-16 | 49.13 |
| 2017-10-13 | 47.88 |
| 2017-10-12 | 49.13 |
| 2017-10-11 | 38.79 |
| 2017-10-10 | 40.36 |
| 2017-10-09 | 39.42 |
| 2017-10-06 | 40.99 |
| 2017-10-04 | 38.17 |
| 2017-10-03 | 38.17 |
| 2017-09-29 | 30.96 |
| 2017-09-28 | 31.59 |
| 2017-09-27 | 35.35 |
| 2017-09-26 | 33.78 |
| 2017-09-25 | 35.66 |
| 2017-09-22 | 40.67 |
| 2017-09-21 | 42.24 |
| 2017-09-20 | 42.55 |
| 2017-09-19 | 40.05 |
| 2017-09-18 | 39.42 |
| 2017-09-15 | 38.48 |
| 2017-09-14 | 41.61 |
| 2017-09-13 | 44.43 |
| 2017-09-12 | 42.24 |
| 2017-09-11 | 42.55 |
| 2017-09-08 | 44.43 |
| 2017-09-07 | 41.61 |
| 2017-09-06 | 42.24 |
| 2017-09-05 | 47.88 |
| 2017-09-04 | 45.69 |
| 2017-09-01 | 48.19 |
| 2017-08-31 | 48.82 |
| 2017-08-30 | 46.00 |
| 2017-08-29 | 44.75 |
| 2017-08-28 | 48.82 |
| 2017-08-25 | 52.58 |
| 2017-08-24 | 50.38 |
| 2017-08-22 | 51.32 |
| 2017-08-21 | 46.63 |
| 2017-08-18 | 46.00 |
| 2017-08-17 | 48.82 |
| 2017-08-16 | 49.76 |
| 2017-08-15 | 50.07 |
| 2017-08-14 | 49.13 |
| 2017-08-11 | 45.69 |
| 2017-08-10 | 50.38 |
| 2017-08-09 | 56.34 |
| 2017-08-08 | 57.90 |
| 2017-08-07 | 56.96 |
| 2017-08-04 | 56.34 |
| 2017-08-03 | 54.46 |
| 2017-08-02 | 57.28 |
| 2017-08-01 | 54.46 |
| 2017-07-31 | 47.25 |
| 2017-07-28 | 43.49 |
| 2017-07-27 | 46.63 |
| 2017-07-26 | 46.31 |
| 2017-07-25 | 45.37 |
| 2017-07-24 | 48.19 |
| 2017-07-21 | 42.55 |
| 2017-07-20 | 45.37 |
| 2017-07-19 | 47.88 |
| 2017-07-18 | 38.17 |
| 2017-07-17 | 40.36 |
| 2017-07-14 | 35.35 |
| 2017-07-13 | 34.72 |
| 2017-07-12 | 32.21 |
| 2017-07-11 | 32.84 |
| 2017-07-10 | 23.19 |
| 2017-07-07 | 22.94 |
| 2017-07-06 | 24.44 |
| 2017-07-05 | 22.94 |
| 2017-07-04 | 19.93 |
| 2017-07-03 | 24.44 |
| 2017-06-30 | 23.94 |
| 2017-06-29 | 24.44 |
| 2017-06-28 | 23.57 |
| 2017-06-27 | 25.00 |
| 2017-06-26 | 27.18 |
| 2017-06-23 | 25.31 |
| 2017-06-22 | 23.19 |
| 2017-06-21 | 20.95 |
| 2017-06-20 | 21.57 |
| 2017-06-19 | 23.44 |
| 2017-06-16 | 19.95 |
| 2017-06-15 | 19.83 |
| 2017-06-14 | 24.31 |
| 2017-06-13 | 24.69 |
| 2017-06-12 | 22.57 |
| 2017-06-09 | 26.87 |
| 2017-06-08 | 28.12 |
| 2017-06-07 | 25.62 |
| 2017-06-06 | 25.62 |
| 2017-06-05 | 25.31 |
| 2017-06-02 | 28.43 |
| 2017-06-01 | 29.05 |
| 2017-05-31 | 29.36 |
| 2017-05-29 | 26.25 |
| 2017-05-26 | 26.87 |
| 2017-05-25 | 28.74 |
| 2017-05-24 | 26.25 |
| 2017-05-23 | 25.31 |
| 2017-05-22 | 27.18 |
| 2017-05-19 | 22.82 |
| 2017-05-18 | 20.20 |
| 2017-05-17 | 22.57 |
| 2017-05-16 | 23.82 |
| 2017-05-15 | 25.31 |
| 2017-05-12 | 25.31 |
| 2017-05-11 | 24.56 |
| 2017-05-10 | 22.69 |
| 2017-05-09 | 19.83 |
| 2017-05-08 | 18.33 |
| 2017-05-05 | 16.96 |
| 2017-05-04 | 19.70 |
| 2017-05-02 | 20.20 |
| 2017-04-28 | 20.95 |
| 2017-04-27 | 21.70 |
| 2017-04-26 | 21.32 |
| 2017-04-25 | 19.45 |
| 2017-04-24 | 17.46 |
| 2017-04-21 | 15.34 |
| 2017-04-20 | 14.96 |
| 2017-04-19 | 17.08 |
| 2017-04-18 | 14.34 |
| 2017-04-13 | 14.84 |
| 2017-04-12 | 15.84 |
| 2017-04-11 | 15.21 |
| 2017-04-10 | 14.71 |
| 2017-04-07 | 16.08 |
| 2017-04-06 | 14.96 |
| 2017-04-05 | 16.46 |
| 2017-04-03 | 16.58 |
| 2017-03-31 | 17.33 |
| 2017-03-30 | 17.21 |
| 2017-03-29 | 19.95 |
| 2017-03-28 | 19.08 |
| 2017-03-27 | 17.33 |
| 2017-03-24 | 19.70 |
| 2017-03-23 | 19.08 |
| 2017-03-22 | 23.07 |
| 2017-03-21 | 26.87 |
| 2017-03-20 | 27.18 |
| 2017-03-17 | 24.69 |
| 2017-03-16 | 20.70 |
| 2017-03-15 | 16.58 |
| 2017-03-14 | 17.08 |
| 2017-03-13 | 17.83 |
| 2017-03-10 | 15.09 |
| 2017-03-09 | 14.46 |
| 2017-03-08 | 16.96 |
| 2017-03-07 | 14.96 |
| 2017-03-06 | 14.21 |
| 2017-03-03 | 14.71 |
| 2017-03-02 | 15.96 |
| 2017-03-01 | 14.71 |
| 2017-02-28 | 13.34 |
| 2017-02-27 | 14.71 |
| 2017-02-24 | 15.59 |
| 2017-02-23 | 18.33 |
| 2017-02-22 | 20.20 |
| 2017-02-21 | 18.70 |
| 2017-02-20 | 17.83 |
| 2017-02-17 | 16.46 |
| 2017-02-16 | 18.08 |
| 2017-02-15 | 18.83 |
| 2017-02-14 | 17.46 |
| 2017-02-13 | 19.58 |
| 2017-02-10 | 18.33 |
| 2017-02-09 | 18.33 |
| 2017-02-08 | 18.20 |
| 2017-02-07 | 14.71 |
| 2017-02-06 | 12.34 |
| 2017-02-03 | 6.73 |
| 2017-02-02 | 5.74 |
| 2017-02-01 | 6.48 |
| 2017-01-27 | 6.73 |
| 2017-01-26 | 6.86 |
| 2017-01-25 | 6.36 |
| 2017-01-24 | 6.48 |
| 2017-01-23 | 5.24 |
| 2017-01-20 | 3.74 |
| 2017-01-19 | 3.37 |
| 2017-01-18 | 3.74 |
| 2017-01-17 | 1.12 |
| 2017-01-16 | 0.75 |
| 2017-01-13 | 2.87 |
| 2017-01-12 | 2.99 |
| 2017-01-11 | 3.49 |
| 2017-01-10 | 2.87 |
| 2017-01-09 | 2.99 |
| 2017-01-06 | 2.12 |
| 2017-01-05 | 2.99 |
| 2017-01-04 | 2.00 |
| 2017-01-03 | 1.37 |
| 2016-12-30 | -0.25 |
| 2016-12-29 | -1.37 |
| 2016-12-28 | -2.00 |
| 2016-12-23 | -2.49 |
| 2016-12-22 | -2.24 |
| 2016-12-21 | -0.37 |
| 2016-12-20 | -2.12 |
| 2016-12-19 | -0.62 |
| 2016-12-16 | 3.74 |
| 2016-12-15 | 4.24 |
| 2016-12-14 | 5.61 |
| 2016-12-13 | 7.48 |
| 2016-12-12 | 5.74 |
| 2016-12-09 | 8.23 |
| 2016-12-08 | 9.60 |
| 2016-12-07 | 7.36 |
| 2016-12-06 | 8.23 |
| 2016-12-05 | 5.99 |
| 2016-12-02 | 8.60 |
| 2016-12-01 | 12.09 |
| 2016-11-30 | 10.72 |
| 2016-11-29 | 9.48 |
| 2016-11-28 | 11.85 |
| 2016-11-25 | 12.59 |
| 2016-11-24 | 10.60 |
| 2016-11-23 | 6.48 |
| 2016-11-22 | 7.61 |
| 2016-11-21 | 5.86 |
| 2016-11-18 | 0.87 |
| 2016-11-17 | 2.12 |
| 2016-11-16 | 0.62 |
| 2016-11-15 | -0.50 |
| 2016-11-14 | -3.49 |
| 2016-11-11 | -4.61 |
| 2016-11-10 | -3.99 |
| 2016-11-09 | -6.36 |
| 2016-11-08 | -4.36 |
| 2016-11-07 | -5.49 |
| 2016-11-04 | -5.86 |
| 2016-11-03 | -6.48 |
| 2016-11-02 | -6.73 |
| 2016-11-01 | -5.49 |
| 2016-10-31 | -6.61 |
| 2016-10-28 | -5.36 |
| 2016-10-27 | -3.49 |
| 2016-10-26 | -2.62 |
| 2016-10-25 | -2.00 |
| 2016-10-24 | -1.62 |
| 2016-10-20 | -2.00 |
| 2016-10-19 | -1.37 |
| 2016-10-18 | -0.25 |
| 2016-10-17 | -1.75 |
| 2016-10-14 | -0.75 |
| 2016-10-13 | -1.50 |
| 2016-10-12 | -0.12 |
| 2016-10-11 | 0.75 |
| 2016-10-07 | 1.87 |
| 2016-10-06 | 1.62 |
| 2016-10-05 | -2.00 |
| 2016-10-04 | -2.00 |
| 2016-10-03 | -2.62 |
| 2016-09-30 | -4.61 |
| 2016-09-29 | -2.49 |
| 2016-09-28 | -2.24 |
| 2016-09-27 | -2.00 |
| 2016-09-26 | -2.24 |
| 2016-09-23 | 0.75 |
| 2016-09-22 | 3.12 |
| 2016-09-21 | 2.12 |
| 2016-09-20 | 1.25 |
| 2016-09-19 | 2.37 |
| 2016-09-15 | 0.75 |
| 2016-09-14 | -0.87 |
| 2016-09-13 | -0.37 |
| 2016-09-12 | 2.49 |
| 2016-09-09 | 8.10 |
| 2016-09-08 | 4.49 |
| 2016-09-07 | 3.62 |
| 2016-09-06 | 1.75 |
| 2016-09-05 | 2.12 |
| 2016-09-02 | -0.50 |
| 2016-09-01 | -2.37 |
| 2016-08-31 | -2.99 |
| 2016-08-30 | -1.25 |
| 2016-08-29 | -2.74 |
| 2016-08-26 | -1.12 |
| 2016-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy