Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2026-01-20 | 45.68 |
| 2026-01-19 | 46.33 |
| 2026-01-16 | 49.43 |
| 2026-01-15 | 48.01 |
| 2026-01-14 | 44.52 |
| 2026-01-13 | 45.17 |
| 2026-01-12 | 44.14 |
| 2026-01-09 | 38.72 |
| 2026-01-08 | 36.65 |
| 2026-01-07 | 36.39 |
| 2026-01-06 | 36.14 |
| 2026-01-05 | 33.43 |
| 2026-01-02 | 34.20 |
| 2025-12-31 | 31.88 |
| 2025-12-30 | 32.14 |
| 2025-12-29 | 33.30 |
| 2025-12-24 | 34.33 |
| 2025-12-23 | 33.94 |
| 2025-12-22 | 33.17 |
| 2025-12-19 | 33.43 |
| 2025-12-18 | 32.78 |
| 2025-12-17 | 32.78 |
| 2025-12-16 | 33.55 |
| 2025-12-15 | 36.26 |
| 2025-12-12 | 39.62 |
| 2025-12-11 | 37.81 |
| 2025-12-10 | 35.10 |
| 2025-12-09 | 36.78 |
| 2025-12-08 | 36.39 |
| 2025-12-05 | 36.91 |
| 2025-12-04 | 37.04 |
| 2025-12-03 | 36.65 |
| 2025-12-02 | 37.43 |
| 2025-12-01 | 36.26 |
| 2025-11-28 | 34.72 |
| 2025-11-27 | 35.23 |
| 2025-11-26 | 34.20 |
| 2025-11-25 | 33.81 |
| 2025-11-24 | 34.33 |
| 2025-11-21 | 31.36 |
| 2025-11-20 | 29.94 |
| 2025-11-19 | 34.07 |
| 2025-11-18 | 33.94 |
| 2025-11-17 | 37.81 |
| 2025-11-14 | 36.91 |
| 2025-11-13 | 38.72 |
| 2025-11-12 | 37.56 |
| 2025-11-11 | 32.52 |
| 2025-11-10 | 31.23 |
| 2025-11-07 | 30.20 |
| 2025-11-06 | 30.07 |
| 2025-11-05 | 29.17 |
| 2025-11-04 | 29.81 |
| 2025-11-03 | 26.72 |
| 2025-10-31 | 24.52 |
| 2025-10-30 | 25.17 |
| 2025-10-28 | 27.75 |
| 2025-10-27 | 27.23 |
| 2025-10-24 | 25.68 |
| 2025-10-23 | 26.20 |
| 2025-10-22 | 26.45 |
| 2025-10-21 | 26.32 |
| 2025-10-20 | 26.45 |
| 2025-10-17 | 25.46 |
| 2025-10-16 | 26.20 |
| 2025-10-15 | 26.08 |
| 2025-10-14 | 25.21 |
| 2025-10-13 | 25.58 |
| 2025-10-10 | 24.96 |
| 2025-10-09 | 25.95 |
| 2025-10-08 | 23.11 |
| 2025-10-06 | 23.36 |
| 2025-10-03 | 23.73 |
| 2025-10-02 | 23.11 |
| 2025-09-30 | 21.75 |
| 2025-09-29 | 22.86 |
| 2025-09-26 | 22.00 |
| 2025-09-25 | 20.39 |
| 2025-09-24 | 21.26 |
| 2025-09-23 | 21.87 |
| 2025-09-22 | 24.84 |
| 2025-09-19 | 26.08 |
| 2025-09-18 | 24.72 |
| 2025-09-17 | 24.35 |
| 2025-09-16 | 24.10 |
| 2025-09-15 | 24.22 |
| 2025-09-12 | 24.59 |
| 2025-09-11 | 24.22 |
| 2025-09-10 | 23.11 |
| 2025-09-09 | 22.74 |
| 2025-09-08 | 21.01 |
| 2025-09-05 | 19.53 |
| 2025-09-04 | 18.41 |
| 2025-09-03 | 18.54 |
| 2025-09-02 | 19.40 |
| 2025-09-01 | 17.05 |
| 2025-08-29 | 14.46 |
| 2025-08-28 | 14.95 |
| 2025-08-27 | 14.46 |
| 2025-08-26 | 15.20 |
| 2025-08-25 | 15.69 |
| 2025-08-22 | 17.18 |
| 2025-08-21 | 16.68 |
| 2025-08-20 | 16.06 |
| 2025-08-19 | 15.94 |
| 2025-08-18 | 15.08 |
| 2025-08-15 | 16.19 |
| 2025-08-14 | 19.65 |
| 2025-08-13 | 18.91 |
| 2025-08-12 | 16.68 |
| 2025-08-11 | 18.54 |
| 2025-08-08 | 17.67 |
| 2025-08-07 | 17.92 |
| 2025-08-06 | 15.08 |
| 2025-08-05 | 14.70 |
| 2025-08-04 | 14.33 |
| 2025-08-01 | 11.61 |
| 2025-07-31 | 11.86 |
| 2025-07-30 | 13.47 |
| 2025-07-29 | 14.33 |
| 2025-07-28 | 12.36 |
| 2025-07-25 | 10.50 |
| 2025-07-24 | 10.38 |
| 2025-07-23 | 9.88 |
| 2025-07-22 | 8.03 |
| 2025-07-21 | 8.15 |
| 2025-07-18 | 7.54 |
| 2025-07-17 | 7.78 |
| 2025-07-16 | 7.66 |
| 2025-07-15 | 7.29 |
| 2025-07-14 | 7.16 |
| 2025-07-11 | 7.29 |
| 2025-07-10 | 6.55 |
| 2025-07-09 | 6.92 |
| 2025-07-08 | 6.92 |
| 2025-07-07 | 7.66 |
| 2025-07-04 | 7.91 |
| 2025-07-03 | 7.54 |
| 2025-07-02 | 7.66 |
| 2025-06-30 | 3.21 |
| 2025-06-27 | 4.57 |
| 2025-06-26 | 4.94 |
| 2025-06-25 | 4.69 |
| 2025-06-24 | 2.22 |
| 2025-06-23 | 2.34 |
| 2025-06-20 | 0.86 |
| 2025-06-19 | 1.11 |
| 2025-06-18 | 1.60 |
| 2025-06-17 | 2.10 |
| 2025-06-16 | 2.71 |
| 2025-06-13 | 2.59 |
| 2025-06-12 | 1.73 |
| 2025-06-11 | 1.23 |
| 2025-06-10 | 0.86 |
| 2025-06-09 | 0.74 |
| 2025-06-06 | 0.12 |
| 2025-06-05 | -0.50 |
| 2025-06-04 | -1.61 |
| 2025-06-03 | 0.12 |
| 2025-06-02 | -1.49 |
| 2025-05-30 | -2.11 |
| 2025-05-29 | -2.85 |
| 2025-05-28 | -2.72 |
| 2025-05-27 | -1.12 |
| 2025-05-26 | -0.87 |
| 2025-05-23 | -1.12 |
| 2025-05-22 | -0.99 |
| 2025-05-21 | 0.74 |
| 2025-05-20 | 0.37 |
| 2025-05-19 | 1.36 |
| 2025-05-16 | 0.37 |
| 2025-05-15 | -0.25 |
| 2025-05-14 | -0.38 |
| 2025-05-13 | 1.85 |
| 2025-05-12 | 1.23 |
| 2025-05-09 | 0.74 |
| 2025-05-08 | 0.24 |
| 2025-05-07 | 1.60 |
| 2025-05-06 | -0.62 |
| 2025-05-02 | -1.86 |
| 2025-04-30 | -1.36 |
| 2025-04-29 | -2.97 |
| 2025-04-28 | -3.34 |
| 2025-04-25 | -3.34 |
| 2025-04-24 | -3.84 |
| 2025-04-23 | -3.47 |
| 2025-04-22 | -3.59 |
| 2025-04-17 | -5.69 |
| 2025-04-16 | -5.69 |
| 2025-04-15 | -5.69 |
| 2025-04-14 | -6.80 |
| 2025-04-11 | -7.30 |
| 2025-04-10 | -7.54 |
| 2025-04-09 | -8.41 |
| 2025-04-08 | -8.16 |
| 2025-04-07 | -5.44 |
| 2025-04-03 | -2.60 |
| 2025-04-02 | -3.09 |
| 2025-04-01 | -2.85 |
| 2025-03-31 | -3.71 |
| 2025-03-28 | -2.85 |
| 2025-03-27 | -2.85 |
| 2025-03-26 | -3.71 |
| 2025-03-25 | -3.84 |
| 2025-03-24 | -3.09 |
| 2025-03-21 | -2.35 |
| 2025-03-20 | -1.73 |
| 2025-03-19 | -1.12 |
| 2025-03-18 | -2.23 |
| 2025-03-17 | -3.59 |
| 2025-03-14 | -2.35 |
| 2025-03-13 | -2.23 |
| 2025-03-12 | -3.09 |
| 2025-03-11 | -3.22 |
| 2025-03-10 | -4.33 |
| 2025-03-07 | -3.60 |
| 2025-03-06 | -3.00 |
| 2025-03-05 | -3.12 |
| 2025-03-04 | -4.33 |
| 2025-03-03 | -3.60 |
| 2025-02-28 | -5.54 |
| 2025-02-27 | -3.36 |
| 2025-02-26 | -3.24 |
| 2025-02-25 | -3.97 |
| 2025-02-24 | -4.33 |
| 2025-02-21 | -5.79 |
| 2025-02-20 | -7.48 |
| 2025-02-19 | -6.88 |
| 2025-02-18 | -7.00 |
| 2025-02-17 | -5.54 |
| 2025-02-14 | -5.79 |
| 2025-02-13 | -6.03 |
| 2025-02-12 | -6.27 |
| 2025-02-11 | -9.42 |
| 2025-02-10 | -8.33 |
| 2025-02-07 | -9.06 |
| 2025-02-06 | -7.73 |
| 2025-02-05 | -9.79 |
| 2025-02-04 | -9.06 |
| 2025-02-03 | -9.06 |
| 2025-01-28 | -9.42 |
| 2025-01-27 | -9.06 |
| 2025-01-24 | -9.67 |
| 2025-01-23 | -9.67 |
| 2025-01-22 | -8.45 |
| 2025-01-21 | -7.73 |
| 2025-01-20 | -8.21 |
| 2025-01-17 | -8.33 |
| 2025-01-16 | -9.06 |
| 2025-01-15 | -7.85 |
| 2025-01-14 | -7.36 |
| 2025-01-13 | -7.97 |
| 2025-01-10 | -7.00 |
| 2025-01-09 | -6.88 |
| 2025-01-08 | -6.63 |
| 2025-01-07 | -5.79 |
| 2025-01-06 | -5.54 |
| 2025-01-03 | -4.57 |
| 2025-01-02 | -5.42 |
| 2024-12-31 | -4.82 |
| 2024-12-30 | -4.69 |
| 2024-12-27 | -4.45 |
| 2024-12-24 | -4.82 |
| 2024-12-23 | -7.48 |
| 2024-12-20 | -8.57 |
| 2024-12-19 | -7.97 |
| 2024-12-18 | -6.63 |
| 2024-12-17 | -5.66 |
| 2024-12-16 | -3.72 |
| 2024-12-13 | -3.00 |
| 2024-12-12 | -2.63 |
| 2024-12-11 | -3.00 |
| 2024-12-10 | -3.48 |
| 2024-12-09 | -3.00 |
| 2024-12-06 | -3.60 |
| 2024-12-05 | -3.24 |
| 2024-12-04 | -3.48 |
| 2024-12-03 | -4.82 |
| 2024-12-02 | -6.27 |
| 2024-11-29 | -7.60 |
| 2024-11-28 | -7.60 |
| 2024-11-27 | -7.48 |
| 2024-11-26 | -8.94 |
| 2024-11-25 | -7.85 |
| 2024-11-22 | -6.03 |
| 2024-11-21 | -5.18 |
| 2024-11-20 | -5.06 |
| 2024-11-19 | -5.18 |
| 2024-11-18 | -5.42 |
| 2024-11-15 | -5.54 |
| 2024-11-14 | -5.30 |
| 2024-11-13 | -4.45 |
| 2024-11-12 | -4.09 |
| 2024-11-11 | -3.12 |
| 2024-11-08 | -3.85 |
| 2024-11-07 | -3.72 |
| 2024-11-06 | -4.57 |
| 2024-11-05 | -3.97 |
| 2024-11-04 | -5.42 |
| 2024-11-01 | -5.30 |
| 2024-10-31 | -5.66 |
| 2024-10-30 | -6.27 |
| 2024-10-29 | -4.82 |
| 2024-10-28 | -3.72 |
| 2024-10-25 | -4.82 |
| 2024-10-24 | -4.57 |
| 2024-10-23 | -3.65 |
| 2024-10-22 | -2.85 |
| 2024-10-21 | -2.27 |
| 2024-10-18 | -0.78 |
| 2024-10-17 | -2.50 |
| 2024-10-16 | -1.47 |
| 2024-10-15 | -4.00 |
| 2024-10-14 | -1.93 |
| 2024-10-10 | -2.73 |
| 2024-10-09 | -4.00 |
| 2024-10-08 | -2.50 |
| 2024-10-07 | 1.98 |
| 2024-10-04 | 2.21 |
| 2024-10-03 | 0.26 |
| 2024-10-02 | 0.49 |
| 2024-09-30 | -1.93 |
| 2024-09-27 | -2.62 |
| 2024-09-26 | -3.88 |
| 2024-09-25 | -6.87 |
| 2024-09-24 | -7.56 |
| 2024-09-23 | -8.02 |
| 2024-09-20 | -7.33 |
| 2024-09-19 | -6.99 |
| 2024-09-17 | -6.07 |
| 2024-09-16 | -7.56 |
| 2024-09-13 | -9.17 |
| 2024-09-12 | -9.29 |
| 2024-09-11 | -9.29 |
| 2024-09-10 | -7.45 |
| 2024-09-09 | -6.18 |
| 2024-09-05 | -5.26 |
| 2024-09-04 | -6.99 |
| 2024-09-03 | -6.07 |
| 2024-09-02 | -5.49 |
| 2024-08-30 | -3.88 |
| 2024-08-29 | -3.77 |
| 2024-08-28 | -6.18 |
| 2024-08-27 | -4.23 |
| 2024-08-26 | -1.58 |
| 2024-08-23 | -2.50 |
| 2024-08-22 | -1.70 |
| 2024-08-21 | -2.27 |
| 2024-08-20 | -2.96 |
| 2024-08-19 | -2.27 |
| 2024-08-16 | -2.96 |
| 2024-08-15 | -4.34 |
| 2024-08-14 | -4.34 |
| 2024-08-13 | -5.61 |
| 2024-08-12 | -4.57 |
| 2024-08-09 | -4.23 |
| 2024-08-08 | -5.95 |
| 2024-08-07 | -6.53 |
| 2024-08-06 | -7.33 |
| 2024-08-05 | -8.02 |
| 2024-08-02 | -7.10 |
| 2024-08-01 | -6.87 |
| 2024-07-31 | -7.10 |
| 2024-07-30 | -8.25 |
| 2024-07-29 | -8.02 |
| 2024-07-26 | -8.71 |
| 2024-07-25 | -9.06 |
| 2024-07-24 | -7.79 |
| 2024-07-23 | -7.22 |
| 2024-07-22 | -6.64 |
| 2024-07-19 | -6.64 |
| 2024-07-18 | -5.03 |
| 2024-07-17 | -5.84 |
| 2024-07-16 | -6.76 |
| 2024-07-15 | -5.26 |
| 2024-07-12 | -3.77 |
| 2024-07-11 | -5.49 |
| 2024-07-10 | -7.79 |
| 2024-07-09 | -8.37 |
| 2024-07-08 | -8.37 |
| 2024-07-05 | -6.30 |
| 2024-07-04 | -6.07 |
| 2024-07-03 | -5.61 |
| 2024-07-02 | -6.87 |
| 2024-06-28 | -7.45 |
| 2024-06-27 | -7.33 |
| 2024-06-26 | -7.56 |
| 2024-06-25 | -6.99 |
| 2024-06-24 | -7.45 |
| 2024-06-21 | -6.87 |
| 2024-06-20 | -5.95 |
| 2024-06-19 | -5.26 |
| 2024-06-18 | -6.53 |
| 2024-06-17 | -5.49 |
| 2024-06-14 | -5.49 |
| 2024-06-13 | -5.26 |
| 2024-06-12 | -6.07 |
| 2024-06-11 | -6.41 |
| 2024-06-07 | -2.50 |
| 2024-06-06 | -3.77 |
| 2024-06-05 | -3.08 |
| 2024-06-04 | -2.39 |
| 2024-06-03 | -1.47 |
| 2024-05-31 | -4.57 |
| 2024-05-30 | -2.73 |
| 2024-05-29 | 0.14 |
| 2024-05-28 | 0.83 |
| 2024-05-27 | 2.44 |
| 2024-05-24 | 0.37 |
| 2024-05-23 | 2.21 |
| 2024-05-22 | 2.67 |
| 2024-05-21 | 3.36 |
| 2024-05-20 | 5.31 |
| 2024-05-17 | 4.62 |
| 2024-05-16 | 3.25 |
| 2024-05-14 | 0.72 |
| 2024-05-13 | -0.32 |
| 2024-05-10 | -1.35 |
| 2024-05-09 | -3.08 |
| 2024-05-08 | -2.39 |
| 2024-05-07 | -0.89 |
| 2024-05-06 | -1.12 |
| 2024-05-03 | -1.58 |
| 2024-05-02 | -1.70 |
| 2024-04-30 | -3.31 |
| 2024-04-29 | -6.87 |
| 2024-04-26 | -5.49 |
| 2024-04-25 | -6.64 |
| 2024-04-24 | -7.45 |
| 2024-04-23 | -7.45 |
| 2024-04-22 | -8.83 |
| 2024-04-19 | -9.98 |
| 2024-04-18 | -9.40 |
| 2024-04-17 | -9.75 |
| 2024-04-16 | -11.59 |
| 2024-04-15 | -9.98 |
| 2024-04-12 | -8.37 |
| 2024-04-11 | -7.91 |
| 2024-04-10 | -6.87 |
| 2024-04-09 | -7.68 |
| 2024-04-08 | -8.14 |
| 2024-04-05 | -8.02 |
| 2024-04-03 | -7.10 |
| 2024-04-02 | -6.18 |
| 2024-03-28 | -6.53 |
| 2024-03-27 | -8.02 |
| 2024-03-26 | -6.64 |
| 2024-03-25 | -6.53 |
| 2024-03-22 | -5.26 |
| 2024-03-21 | -4.80 |
| 2024-03-20 | -6.64 |
| 2024-03-19 | -6.87 |
| 2024-03-18 | -5.72 |
| 2024-03-15 | -4.23 |
| 2024-03-14 | -4.92 |
| 2024-03-13 | -4.46 |
| 2024-03-12 | -4.00 |
| 2024-03-11 | -5.15 |
| 2024-03-08 | -4.57 |
| 2024-03-07 | -4.34 |
| 2024-03-06 | -4.46 |
| 2024-03-05 | -5.03 |
| 2024-03-04 | -0.97 |
| 2024-03-01 | -2.66 |
| 2024-02-29 | -4.58 |
| 2024-02-28 | -4.36 |
| 2024-02-27 | -5.71 |
| 2024-02-26 | -5.03 |
| 2024-02-23 | -4.02 |
| 2024-02-22 | -6.16 |
| 2024-02-21 | -6.84 |
| 2024-02-20 | -9.55 |
| 2024-02-19 | -8.65 |
| 2024-02-16 | -8.53 |
| 2024-02-15 | -11.47 |
| 2024-02-14 | -10.11 |
| 2024-02-09 | -10.90 |
| 2024-02-08 | -10.45 |
| 2024-02-07 | -9.32 |
| 2024-02-06 | -9.21 |
| 2024-02-05 | -10.79 |
| 2024-02-02 | -8.87 |
| 2024-02-01 | -8.76 |
| 2024-01-31 | -7.86 |
| 2024-01-30 | -7.74 |
| 2024-01-29 | -6.50 |
| 2024-01-26 | -8.53 |
| 2024-01-25 | -8.19 |
| 2024-01-24 | -9.21 |
| 2024-01-23 | -10.90 |
| 2024-01-22 | -12.15 |
| 2024-01-19 | -11.24 |
| 2024-01-18 | -12.94 |
| 2024-01-17 | -11.92 |
| 2024-01-16 | -8.31 |
| 2024-01-15 | -7.86 |
| 2024-01-12 | -7.18 |
| 2024-01-11 | -6.84 |
| 2024-01-10 | -7.52 |
| 2024-01-09 | -6.73 |
| 2024-01-08 | -6.73 |
| 2024-01-05 | -4.92 |
| 2024-01-04 | -6.73 |
| 2024-01-03 | -6.50 |
| 2024-01-02 | -5.71 |
| 2023-12-29 | -4.13 |
| 2023-12-28 | -4.13 |
| 2023-12-27 | -5.26 |
| 2023-12-22 | -6.95 |
| 2023-12-21 | -7.52 |
| 2023-12-20 | -7.86 |
| 2023-12-19 | -8.87 |
| 2023-12-18 | -8.42 |
| 2023-12-15 | -9.55 |
| 2023-12-14 | -11.47 |
| 2023-12-13 | -12.15 |
| 2023-12-12 | -11.36 |
| 2023-12-11 | -11.47 |
| 2023-12-08 | -9.66 |
| 2023-12-07 | -9.89 |
| 2023-12-06 | -10.90 |
| 2023-12-05 | -10.68 |
| 2023-12-04 | -10.68 |
| 2023-12-01 | -10.57 |
| 2023-11-30 | -11.13 |
| 2023-11-29 | -12.26 |
| 2023-11-28 | -10.57 |
| 2023-11-27 | -9.78 |
| 2023-11-24 | -8.76 |
| 2023-11-23 | -7.97 |
| 2023-11-22 | -9.78 |
| 2023-11-21 | -8.53 |
| 2023-11-20 | -8.31 |
| 2023-11-17 | -8.76 |
| 2023-11-16 | -8.76 |
| 2023-11-15 | -7.18 |
| 2023-11-14 | -8.87 |
| 2023-11-13 | -9.32 |
| 2023-11-10 | -10.11 |
| 2023-11-09 | -10.23 |
| 2023-11-08 | -10.00 |
| 2023-11-07 | -9.44 |
| 2023-11-06 | -6.73 |
| 2023-11-03 | -7.63 |
| 2023-11-02 | -8.42 |
| 2023-11-01 | -9.32 |
| 2023-10-31 | -11.81 |
| 2023-10-30 | -11.81 |
| 2023-10-27 | -8.99 |
| 2023-10-26 | -8.42 |
| 2023-10-25 | -6.60 |
| 2023-10-24 | -7.78 |
| 2023-10-20 | -7.78 |
| 2023-10-19 | -8.10 |
| 2023-10-18 | -8.21 |
| 2023-10-17 | -8.10 |
| 2023-10-16 | -8.85 |
| 2023-10-13 | -8.31 |
| 2023-10-12 | -6.70 |
| 2023-10-11 | -6.17 |
| 2023-10-10 | -5.95 |
| 2023-10-09 | -6.49 |
| 2023-10-06 | -5.74 |
| 2023-10-05 | -6.81 |
| 2023-10-04 | -7.35 |
| 2023-10-03 | -6.60 |
| 2023-09-29 | -5.31 |
| 2023-09-28 | -9.06 |
| 2023-09-27 | -9.60 |
| 2023-09-26 | -9.92 |
| 2023-09-25 | -8.96 |
| 2023-09-22 | -7.56 |
| 2023-09-21 | -9.71 |
| 2023-09-20 | -7.24 |
| 2023-09-19 | -5.85 |
| 2023-09-18 | -5.95 |
| 2023-09-15 | -6.06 |
| 2023-09-14 | -6.70 |
| 2023-09-13 | -6.06 |
| 2023-09-12 | -4.45 |
| 2023-09-11 | -3.49 |
| 2023-09-07 | -3.27 |
| 2023-09-06 | -1.66 |
| 2023-09-05 | -1.99 |
| 2023-09-04 | -2.52 |
| 2023-08-31 | -3.59 |
| 2023-08-30 | -2.74 |
| 2023-08-29 | -3.81 |
| 2023-08-28 | -4.99 |
| 2023-08-25 | -4.77 |
| 2023-08-24 | -3.92 |
| 2023-08-23 | -4.77 |
| 2023-08-22 | -5.31 |
| 2023-08-21 | -7.24 |
| 2023-08-18 | -4.67 |
| 2023-08-17 | -2.63 |
| 2023-08-16 | -4.13 |
| 2023-08-15 | -2.84 |
| 2023-08-14 | -1.99 |
| 2023-08-11 | -0.59 |
| 2023-08-10 | -1.24 |
| 2023-08-09 | -1.99 |
| 2023-08-08 | -2.20 |
| 2023-08-07 | -0.16 |
| 2023-08-04 | -1.66 |
| 2023-08-03 | 0.48 |
| 2023-08-02 | 0.69 |
| 2023-08-01 | 1.77 |
| 2023-07-31 | 2.41 |
| 2023-07-28 | 3.59 |
| 2023-07-27 | 4.77 |
| 2023-07-26 | 2.73 |
| 2023-07-25 | 1.55 |
| 2023-07-24 | -0.49 |
| 2023-07-21 | 1.87 |
| 2023-07-20 | 1.12 |
| 2023-07-19 | 0.69 |
| 2023-07-18 | 1.02 |
| 2023-07-14 | 2.30 |
| 2023-07-13 | 1.98 |
| 2023-07-12 | 0.59 |
| 2023-07-11 | 1.34 |
| 2023-07-10 | -0.06 |
| 2023-07-07 | -0.27 |
| 2023-07-06 | 0.48 |
| 2023-07-05 | 2.73 |
| 2023-07-04 | 3.70 |
| 2023-07-03 | 3.59 |
| 2023-06-30 | 3.27 |
| 2023-06-29 | 1.45 |
| 2023-06-28 | 3.91 |
| 2023-06-27 | 3.16 |
| 2023-06-26 | 1.87 |
| 2023-06-23 | 0.69 |
| 2023-06-21 | 2.09 |
| 2023-06-20 | 5.20 |
| 2023-06-19 | 6.38 |
| 2023-06-16 | 6.06 |
| 2023-06-15 | 4.34 |
| 2023-06-14 | 4.02 |
| 2023-06-13 | 5.52 |
| 2023-06-12 | 7.45 |
| 2023-06-09 | 8.95 |
| 2023-06-08 | 9.17 |
| 2023-06-07 | 10.45 |
| 2023-06-06 | 10.24 |
| 2023-06-05 | 10.88 |
| 2023-06-02 | 10.45 |
| 2023-06-01 | 4.02 |
| 2023-05-31 | 9.17 |
| 2023-05-30 | 12.17 |
| 2023-05-29 | 11.74 |
| 2023-05-25 | 12.60 |
| 2023-05-24 | 12.60 |
| 2023-05-23 | 17.32 |
| 2023-05-22 | 11.74 |
| 2023-05-19 | 10.88 |
| 2023-05-18 | 12.17 |
| 2023-05-17 | 14.31 |
| 2023-05-16 | 14.74 |
| 2023-05-15 | 13.24 |
| 2023-05-12 | 9.17 |
| 2023-05-11 | 10.45 |
| 2023-05-10 | 10.67 |
| 2023-05-09 | 10.67 |
| 2023-05-08 | 12.17 |
| 2023-05-05 | 12.17 |
| 2023-05-04 | 10.88 |
| 2023-05-03 | 10.45 |
| 2023-05-02 | 11.31 |
| 2023-04-28 | 13.24 |
| 2023-04-27 | 12.81 |
| 2023-04-26 | 12.81 |
| 2023-04-25 | 11.53 |
| 2023-04-24 | 13.24 |
| 2023-04-21 | 14.10 |
| 2023-04-20 | 14.74 |
| 2023-04-19 | 14.53 |
| 2023-04-18 | 15.60 |
| 2023-04-17 | 16.03 |
| 2023-04-14 | 16.46 |
| 2023-04-13 | 16.24 |
| 2023-04-12 | 15.81 |
| 2023-04-11 | 16.24 |
| 2023-04-06 | 15.81 |
| 2023-04-04 | 14.96 |
| 2023-04-03 | 15.17 |
| 2023-03-31 | 13.88 |
| 2023-03-30 | 12.81 |
| 2023-03-29 | 14.96 |
| 2023-03-28 | 12.81 |
| 2023-03-27 | 13.03 |
| 2023-03-24 | 14.96 |
| 2023-03-23 | 13.24 |
| 2023-03-22 | 13.24 |
| 2023-03-21 | 12.81 |
| 2023-03-20 | 8.95 |
| 2023-03-17 | 10.67 |
| 2023-03-16 | 7.88 |
| 2023-03-15 | 7.66 |
| 2023-03-14 | 6.06 |
| 2023-03-13 | 5.63 |
| 2023-03-10 | 4.66 |
| 2023-03-09 | 7.45 |
| 2023-03-08 | 6.70 |
| 2023-03-07 | 7.66 |
| 2023-03-06 | 7.88 |
| 2023-03-03 | 7.99 |
| 2023-03-02 | 7.99 |
| 2023-03-01 | 7.78 |
| 2023-02-28 | 6.30 |
| 2023-02-27 | 6.08 |
| 2023-02-24 | 6.51 |
| 2023-02-23 | 6.08 |
| 2023-02-22 | 7.78 |
| 2023-02-21 | 9.25 |
| 2023-02-20 | 9.47 |
| 2023-02-17 | 8.20 |
| 2023-02-16 | 8.83 |
| 2023-02-15 | 9.04 |
| 2023-02-14 | 10.52 |
| 2023-02-13 | 10.31 |
| 2023-02-10 | 12.85 |
| 2023-02-09 | 9.68 |
| 2023-02-08 | 8.41 |
| 2023-02-07 | 6.72 |
| 2023-02-06 | 6.93 |
| 2023-02-03 | 8.62 |
| 2023-02-02 | 8.41 |
| 2023-02-01 | 7.56 |
| 2023-01-31 | 7.56 |
| 2023-01-30 | 10.73 |
| 2023-01-27 | 9.89 |
| 2023-01-26 | 10.95 |
| 2023-01-20 | 9.68 |
| 2023-01-19 | 7.99 |
| 2023-01-18 | 7.99 |
| 2023-01-17 | 6.51 |
| 2023-01-16 | 7.14 |
| 2023-01-13 | 6.08 |
| 2023-01-12 | 5.66 |
| 2023-01-11 | 5.34 |
| 2023-01-10 | 6.72 |
| 2023-01-09 | 8.62 |
| 2023-01-06 | 9.68 |
| 2023-01-05 | 11.58 |
| 2023-01-04 | 9.25 |
| 2023-01-03 | 6.93 |
| 2022-12-30 | 3.13 |
| 2022-12-29 | 2.18 |
| 2022-12-28 | 2.70 |
| 2022-12-23 | 2.49 |
| 2022-12-22 | 2.07 |
| 2022-12-21 | 1.44 |
| 2022-12-20 | 2.18 |
| 2022-12-19 | 3.87 |
| 2022-12-16 | 3.65 |
| 2022-12-15 | 4.18 |
| 2022-12-14 | 4.18 |
| 2022-12-13 | 5.03 |
| 2022-12-12 | 4.39 |
| 2022-12-09 | 8.62 |
| 2022-12-08 | 3.34 |
| 2022-12-07 | 1.44 |
| 2022-12-06 | 5.45 |
| 2022-12-05 | 4.82 |
| 2022-12-02 | 2.60 |
| 2022-12-01 | 5.13 |
| 2022-11-30 | 2.60 |
| 2022-11-29 | 5.56 |
| 2022-11-28 | 5.03 |
| 2022-11-25 | 5.56 |
| 2022-11-24 | 4.39 |
| 2022-11-23 | 4.18 |
| 2022-11-22 | 4.71 |
| 2022-11-21 | 3.76 |
| 2022-11-18 | 5.45 |
| 2022-11-17 | 2.60 |
| 2022-11-16 | 3.97 |
| 2022-11-15 | 0.70 |
| 2022-11-14 | 2.70 |
| 2022-11-11 | -0.89 |
| 2022-11-10 | -5.54 |
| 2022-11-09 | -4.80 |
| 2022-11-08 | -4.90 |
| 2022-11-07 | -3.95 |
| 2022-11-04 | -6.49 |
| 2022-11-03 | -8.07 |
| 2022-11-02 | -9.34 |
| 2022-11-01 | -10.29 |
| 2022-10-31 | -11.35 |
| 2022-10-28 | -9.03 |
| 2022-10-27 | -6.38 |
| 2022-10-26 | -6.28 |
| 2022-10-25 | -7.09 |
| 2022-10-24 | -4.37 |
| 2022-10-21 | -1.34 |
| 2022-10-20 | 0.38 |
| 2022-10-19 | -0.33 |
| 2022-10-18 | 0.38 |
| 2022-10-17 | 0.88 |
| 2022-10-14 | -0.33 |
| 2022-10-13 | 0.38 |
| 2022-10-12 | 0.48 |
| 2022-10-11 | 1.08 |
| 2022-10-10 | 0.78 |
| 2022-10-07 | 3.50 |
| 2022-10-06 | 4.71 |
| 2022-10-05 | 6.33 |
| 2022-10-03 | 3.91 |
| 2022-09-30 | 4.71 |
| 2022-09-29 | -1.24 |
| 2022-09-28 | -0.03 |
| 2022-09-27 | 4.11 |
| 2022-09-26 | 4.31 |
| 2022-09-23 | 5.92 |
| 2022-09-22 | 8.34 |
| 2022-09-21 | 8.95 |
| 2022-09-20 | 15.00 |
| 2022-09-19 | 15.61 |
| 2022-09-16 | 16.42 |
| 2022-09-15 | 14.40 |
| 2022-09-14 | 13.99 |
| 2022-09-13 | 17.02 |
| 2022-09-09 | 17.42 |
| 2022-09-08 | 15.61 |
| 2022-09-07 | 16.01 |
| 2022-09-06 | 16.42 |
| 2022-09-05 | 17.83 |
| 2022-09-02 | 15.00 |
| 2022-09-01 | 15.41 |
| 2022-08-31 | 16.01 |
| 2022-08-30 | 18.84 |
| 2022-08-29 | 16.62 |
| 2022-08-26 | 15.61 |
| 2022-08-25 | 17.22 |
| 2022-08-24 | 17.63 |
| 2022-08-23 | 20.65 |
| 2022-08-22 | 20.85 |
| 2022-08-19 | 21.26 |
| 2022-08-18 | 23.07 |
| 2022-08-17 | 23.28 |
| 2022-08-16 | 20.25 |
| 2022-08-15 | 19.24 |
| 2022-08-12 | 20.25 |
| 2022-08-11 | 18.63 |
| 2022-08-10 | 17.42 |
| 2022-08-09 | 19.04 |
| 2022-08-08 | 17.83 |
| 2022-08-05 | 17.22 |
| 2022-08-04 | 17.22 |
| 2022-08-03 | 15.20 |
| 2022-08-02 | 14.80 |
| 2022-08-01 | 17.02 |
| 2022-07-29 | 17.63 |
| 2022-07-28 | 18.23 |
| 2022-07-27 | 17.42 |
| 2022-07-26 | 17.42 |
| 2022-07-25 | 16.01 |
| 2022-07-22 | 14.80 |
| 2022-07-21 | 15.20 |
| 2022-07-20 | 18.84 |
| 2022-07-19 | 18.84 |
| 2022-07-18 | 19.04 |
| 2022-07-15 | 17.63 |
| 2022-07-14 | 17.63 |
| 2022-07-13 | 17.02 |
| 2022-07-12 | 16.01 |
| 2022-07-11 | 15.41 |
| 2022-07-08 | 14.80 |
| 2022-07-07 | 15.20 |
| 2022-07-06 | 19.04 |
| 2022-07-05 | 17.42 |
| 2022-07-04 | 16.42 |
| 2022-06-30 | 16.82 |
| 2022-06-29 | 18.63 |
| 2022-06-28 | 16.62 |
| 2022-06-27 | 14.60 |
| 2022-06-24 | 13.19 |
| 2022-06-23 | 12.78 |
| 2022-06-22 | 11.98 |
| 2022-06-21 | 13.99 |
| 2022-06-20 | 12.38 |
| 2022-06-17 | 10.97 |
| 2022-06-16 | 12.18 |
| 2022-06-15 | 12.18 |
| 2022-06-14 | 12.99 |
| 2022-06-13 | 12.99 |
| 2022-06-10 | 12.18 |
| 2022-06-09 | 13.19 |
| 2022-06-08 | 13.19 |
| 2022-06-07 | 12.58 |
| 2022-06-06 | 13.59 |
| 2022-06-02 | 12.38 |
| 2022-06-01 | 12.99 |
| 2022-05-31 | 12.18 |
| 2022-05-30 | 13.99 |
| 2022-05-27 | 13.59 |
| 2022-05-26 | 12.58 |
| 2022-05-25 | 12.78 |
| 2022-05-24 | 13.39 |
| 2022-05-23 | 12.99 |
| 2022-05-20 | 14.60 |
| 2022-05-19 | 12.78 |
| 2022-05-18 | 12.38 |
| 2022-05-17 | 11.17 |
| 2022-05-16 | 10.36 |
| 2022-05-13 | 9.15 |
| 2022-05-12 | 6.33 |
| 2022-05-11 | 6.33 |
| 2022-05-10 | 5.72 |
| 2022-05-06 | 7.54 |
| 2022-05-05 | 9.56 |
| 2022-05-04 | 8.34 |
| 2022-05-03 | 7.13 |
| 2022-04-29 | 5.32 |
| 2022-04-28 | 7.74 |
| 2022-04-27 | 5.72 |
| 2022-04-26 | 7.13 |
| 2022-04-25 | 7.74 |
| 2022-04-22 | 7.74 |
| 2022-04-21 | 7.74 |
| 2022-04-20 | 6.93 |
| 2022-04-19 | 8.14 |
| 2022-04-14 | 8.14 |
| 2022-04-13 | 6.93 |
| 2022-04-12 | 7.13 |
| 2022-04-11 | 7.34 |
| 2022-04-08 | 8.34 |
| 2022-04-07 | 6.73 |
| 2022-04-06 | 7.74 |
| 2022-04-04 | 6.13 |
| 2022-04-01 | 4.92 |
| 2022-03-31 | 2.49 |
| 2022-03-30 | 5.32 |
| 2022-03-29 | 5.32 |
| 2022-03-28 | 7.13 |
| 2022-03-25 | 6.73 |
| 2022-03-24 | 6.53 |
| 2022-03-23 | 5.52 |
| 2022-03-22 | 6.53 |
| 2022-03-21 | 3.91 |
| 2022-03-18 | 6.33 |
| 2022-03-17 | 1.69 |
| 2022-03-16 | -1.64 |
| 2022-03-15 | -4.47 |
| 2022-03-14 | -0.94 |
| 2022-03-11 | -0.94 |
| 2022-03-10 | 0.88 |
| 2022-03-09 | -0.94 |
| 2022-03-08 | -1.74 |
| 2022-03-07 | -0.43 |
| 2022-03-04 | -1.14 |
| 2022-03-03 | -1.14 |
| 2022-03-02 | -2.55 |
| 2022-03-01 | -1.64 |
| 2022-02-28 | -2.34 |
| 2022-02-25 | -1.64 |
| 2022-02-24 | -1.05 |
| 2022-02-23 | 0.74 |
| 2022-02-22 | 0.94 |
| 2022-02-21 | 3.13 |
| 2022-02-18 | 3.33 |
| 2022-02-17 | 3.52 |
| 2022-02-16 | 3.52 |
| 2022-02-15 | 2.73 |
| 2022-02-14 | 2.13 |
| 2022-02-11 | 2.53 |
| 2022-02-10 | 2.93 |
| 2022-02-09 | 1.74 |
| 2022-02-08 | 0.34 |
| 2022-02-07 | 0.94 |
| 2022-02-04 | 0.34 |
| 2022-01-31 | 0.15 |
| 2022-01-28 | -4.03 |
| 2022-01-27 | -2.93 |
| 2022-01-26 | -2.44 |
| 2022-01-25 | -3.23 |
| 2022-01-24 | -0.95 |
| 2022-01-21 | -1.24 |
| 2022-01-20 | -1.94 |
| 2022-01-19 | -2.64 |
| 2022-01-18 | -3.03 |
| 2022-01-17 | -3.73 |
| 2022-01-14 | -2.64 |
| 2022-01-13 | -2.04 |
| 2022-01-12 | -2.64 |
| 2022-01-11 | -2.44 |
| 2022-01-10 | -3.13 |
| 2022-01-07 | -3.63 |
| 2022-01-06 | -4.03 |
| 2022-01-05 | -3.53 |
| 2022-01-04 | -3.93 |
| 2022-01-03 | -4.03 |
| 2021-12-31 | -3.53 |
| 2021-12-30 | -2.74 |
| 2021-12-29 | -3.13 |
| 2021-12-28 | -3.13 |
| 2021-12-24 | -6.41 |
| 2021-12-23 | -5.72 |
| 2021-12-22 | -6.51 |
| 2021-12-21 | -7.11 |
| 2021-12-20 | -7.70 |
| 2021-12-17 | -6.51 |
| 2021-12-16 | -5.42 |
| 2021-12-15 | -5.02 |
| 2021-12-14 | -5.12 |
| 2021-12-13 | -4.82 |
| 2021-12-10 | -4.52 |
| 2021-12-09 | -3.63 |
| 2021-12-08 | -4.72 |
| 2021-12-07 | -4.82 |
| 2021-12-06 | -5.81 |
| 2021-12-03 | -6.91 |
| 2021-12-02 | -6.01 |
| 2021-12-01 | -6.91 |
| 2021-11-30 | -7.40 |
| 2021-11-29 | -4.13 |
| 2021-11-26 | -3.93 |
| 2021-11-25 | -1.44 |
| 2021-11-24 | -0.65 |
| 2021-11-23 | -1.15 |
| 2021-11-22 | -1.05 |
| 2021-11-19 | -0.95 |
| 2021-11-18 | -0.05 |
| 2021-11-17 | 0.34 |
| 2021-11-16 | -0.45 |
| 2021-11-15 | -0.75 |
| 2021-11-12 | 0.15 |
| 2021-11-11 | 0.74 |
| 2021-11-10 | -0.05 |
| 2021-11-09 | -1.05 |
| 2021-11-08 | -1.15 |
| 2021-11-05 | -1.44 |
| 2021-11-04 | -1.54 |
| 2021-11-03 | -2.14 |
| 2021-11-02 | -2.34 |
| 2021-11-01 | -0.05 |
| 2021-10-29 | 1.54 |
| 2021-10-28 | 0.84 |
| 2021-10-27 | 0.66 |
| 2021-10-26 | 0.28 |
| 2021-10-25 | 0.84 |
| 2021-10-22 | 1.40 |
| 2021-10-21 | 0.84 |
| 2021-10-20 | 0.66 |
| 2021-10-19 | 1.03 |
| 2021-10-18 | 0.10 |
| 2021-10-15 | 1.03 |
| 2021-10-12 | 0.10 |
| 2021-10-11 | 0.28 |
| 2021-10-08 | 0.28 |
| 2021-10-07 | -1.58 |
| 2021-10-06 | -3.07 |
| 2021-10-05 | -2.88 |
| 2021-10-04 | -1.76 |
| 2021-09-30 | -2.51 |
| 2021-09-29 | -1.95 |
| 2021-09-28 | -3.07 |
| 2021-09-27 | -3.81 |
| 2021-09-24 | -5.30 |
| 2021-09-23 | -3.07 |
| 2021-09-21 | -4.55 |
| 2021-09-20 | -6.04 |
| 2021-09-17 | -0.46 |
| 2021-09-16 | 0.10 |
| 2021-09-15 | 2.33 |
| 2021-09-14 | 2.89 |
| 2021-09-13 | 2.33 |
| 2021-09-10 | 3.63 |
| 2021-09-09 | 5.12 |
| 2021-09-08 | 3.45 |
| 2021-09-07 | 4.00 |
| 2021-09-06 | 5.87 |
| 2021-09-03 | 6.05 |
| 2021-09-02 | 7.35 |
| 2021-09-01 | 6.24 |
| 2021-08-31 | 6.61 |
| 2021-08-30 | 5.68 |
| 2021-08-27 | 6.42 |
| 2021-08-26 | 14.42 |
| 2021-08-25 | 13.49 |
| 2021-08-24 | 14.05 |
| 2021-08-23 | 11.63 |
| 2021-08-20 | 9.59 |
| 2021-08-19 | 9.03 |
| 2021-08-18 | 11.63 |
| 2021-08-17 | 11.07 |
| 2021-08-16 | 13.68 |
| 2021-08-13 | 11.82 |
| 2021-08-12 | 13.12 |
| 2021-08-11 | 15.54 |
| 2021-08-10 | 17.21 |
| 2021-08-09 | 16.28 |
| 2021-08-06 | 15.17 |
| 2021-08-05 | 17.03 |
| 2021-08-04 | 17.21 |
| 2021-08-03 | 18.14 |
| 2021-08-02 | 16.66 |
| 2021-07-30 | 10.70 |
| 2021-07-29 | 13.68 |
| 2021-07-28 | 12.75 |
| 2021-07-27 | 11.45 |
| 2021-07-26 | 15.73 |
| 2021-07-23 | 16.28 |
| 2021-07-22 | 16.28 |
| 2021-07-21 | 16.28 |
| 2021-07-20 | 16.66 |
| 2021-07-19 | 19.82 |
| 2021-07-16 | 17.03 |
| 2021-07-15 | 17.40 |
| 2021-07-14 | 14.80 |
| 2021-07-13 | 18.33 |
| 2021-07-12 | 17.03 |
| 2021-07-09 | 16.10 |
| 2021-07-08 | 14.61 |
| 2021-07-07 | 16.10 |
| 2021-07-06 | 15.17 |
| 2021-07-05 | 17.40 |
| 2021-07-02 | 16.47 |
| 2021-06-30 | 13.87 |
| 2021-06-29 | 15.91 |
| 2021-06-28 | 18.14 |
| 2021-06-25 | 18.70 |
| 2021-06-24 | 19.07 |
| 2021-06-23 | 18.70 |
| 2021-06-22 | 19.63 |
| 2021-06-21 | 14.80 |
| 2021-06-18 | 15.54 |
| 2021-06-17 | 13.12 |
| 2021-06-16 | 14.61 |
| 2021-06-15 | 14.80 |
| 2021-06-11 | 15.91 |
| 2021-06-10 | 15.17 |
| 2021-06-09 | 18.14 |
| 2021-06-08 | 13.49 |
| 2021-06-07 | 13.49 |
| 2021-06-04 | 12.75 |
| 2021-06-03 | 13.49 |
| 2021-06-02 | 15.17 |
| 2021-06-01 | 15.73 |
| 2021-05-31 | 13.31 |
| 2021-05-28 | 15.17 |
| 2021-05-27 | 14.42 |
| 2021-05-26 | 14.80 |
| 2021-05-25 | 14.24 |
| 2021-05-24 | 14.42 |
| 2021-05-21 | 14.61 |
| 2021-05-20 | 15.35 |
| 2021-05-18 | 12.00 |
| 2021-05-17 | 10.89 |
| 2021-05-14 | 8.10 |
| 2021-05-13 | 8.28 |
| 2021-05-12 | 10.33 |
| 2021-05-11 | 9.77 |
| 2021-05-10 | 11.63 |
| 2021-05-07 | 8.28 |
| 2021-05-06 | 7.54 |
| 2021-05-05 | 8.66 |
| 2021-05-04 | 8.47 |
| 2021-05-03 | 7.35 |
| 2021-04-30 | 7.35 |
| 2021-04-29 | 9.03 |
| 2021-04-28 | 8.66 |
| 2021-04-27 | 8.28 |
| 2021-04-26 | 9.21 |
| 2021-04-23 | 8.28 |
| 2021-04-22 | 5.87 |
| 2021-04-21 | 3.63 |
| 2021-04-20 | 6.80 |
| 2021-04-19 | 3.26 |
| 2021-04-16 | 2.89 |
| 2021-04-15 | 2.70 |
| 2021-04-14 | 3.63 |
| 2021-04-13 | 2.52 |
| 2021-04-12 | 2.33 |
| 2021-04-09 | 3.26 |
| 2021-04-08 | 1.96 |
| 2021-04-07 | 2.33 |
| 2021-04-01 | 0.84 |
| 2021-03-31 | 0.66 |
| 2021-03-30 | 3.26 |
| 2021-03-29 | 1.77 |
| 2021-03-26 | 0.84 |
| 2021-03-25 | 0.47 |
| 2021-03-24 | 1.40 |
| 2021-03-23 | 4.38 |
| 2021-03-22 | 4.19 |
| 2021-03-19 | 3.45 |
| 2021-03-18 | 5.12 |
| 2021-03-17 | 3.63 |
| 2021-03-16 | 3.82 |
| 2021-03-15 | 5.68 |
| 2021-03-12 | 5.68 |
| 2021-03-11 | 5.31 |
| 2021-03-10 | 5.31 |
| 2021-03-09 | 5.68 |
| 2021-03-08 | 6.78 |
| 2021-03-05 | 6.97 |
| 2021-03-04 | 7.52 |
| 2021-03-03 | 8.80 |
| 2021-03-02 | 7.70 |
| 2021-03-01 | 8.07 |
| 2021-02-26 | 7.88 |
| 2021-02-25 | 13.58 |
| 2021-02-24 | 13.21 |
| 2021-02-23 | 16.71 |
| 2021-02-22 | 14.13 |
| 2021-02-19 | 8.62 |
| 2021-02-18 | 8.62 |
| 2021-02-17 | 6.78 |
| 2021-02-16 | 6.60 |
| 2021-02-11 | 4.76 |
| 2021-02-10 | 4.39 |
| 2021-02-09 | 1.45 |
| 2021-02-08 | 1.08 |
| 2021-02-05 | -0.20 |
| 2021-02-04 | 0.72 |
| 2021-02-03 | 2.19 |
| 2021-02-02 | 2.00 |
| 2021-02-01 | 1.45 |
| 2021-01-29 | -0.75 |
| 2021-01-28 | -2.22 |
| 2021-01-27 | -2.96 |
| 2021-01-26 | -3.69 |
| 2021-01-25 | -5.72 |
| 2021-01-22 | -4.25 |
| 2021-01-21 | -3.14 |
| 2021-01-20 | -0.94 |
| 2021-01-19 | -2.04 |
| 2021-01-18 | -4.06 |
| 2021-01-15 | -3.69 |
| 2021-01-14 | -4.98 |
| 2021-01-13 | -6.45 |
| 2021-01-12 | -3.88 |
| 2021-01-11 | -4.25 |
| 2021-01-08 | -4.25 |
| 2021-01-07 | -4.98 |
| 2021-01-06 | -3.88 |
| 2021-01-05 | -3.51 |
| 2021-01-04 | -6.27 |
| 2020-12-31 | -7.19 |
| 2020-12-30 | -5.90 |
| 2020-12-29 | -5.90 |
| 2020-12-28 | -5.53 |
| 2020-12-24 | -5.16 |
| 2020-12-23 | -3.88 |
| 2020-12-22 | -6.08 |
| 2020-12-21 | -5.16 |
| 2020-12-18 | -3.88 |
| 2020-12-17 | -2.78 |
| 2020-12-16 | -1.67 |
| 2020-12-15 | -2.04 |
| 2020-12-14 | -1.86 |
| 2020-12-11 | -2.96 |
| 2020-12-10 | -4.98 |
| 2020-12-09 | -4.80 |
| 2020-12-08 | -4.80 |
| 2020-12-07 | -3.51 |
| 2020-12-04 | -4.98 |
| 2020-12-03 | -4.25 |
| 2020-12-02 | -3.88 |
| 2020-12-01 | -3.33 |
| 2020-11-30 | -2.59 |
| 2020-11-27 | -3.51 |
| 2020-11-26 | -5.16 |
| 2020-11-25 | -4.25 |
| 2020-11-24 | -4.98 |
| 2020-11-23 | -7.92 |
| 2020-11-20 | -6.63 |
| 2020-11-19 | -8.38 |
| 2020-11-18 | -7.92 |
| 2020-11-17 | -7.74 |
| 2020-11-16 | -10.40 |
| 2020-11-13 | -10.86 |
| 2020-11-12 | -8.75 |
| 2020-11-11 | -7.92 |
| 2020-11-10 | -11.05 |
| 2020-11-09 | -14.08 |
| 2020-11-06 | -12.98 |
| 2020-11-05 | -13.62 |
| 2020-11-04 | -13.62 |
| 2020-11-03 | -14.08 |
| 2020-11-02 | -15.00 |
| 2020-10-30 | -15.82 |
| 2020-10-29 | -14.17 |
| 2020-10-28 | -14.79 |
| 2020-10-27 | -13.73 |
| 2020-10-23 | -13.64 |
| 2020-10-22 | -13.91 |
| 2020-10-21 | -13.38 |
| 2020-10-20 | -13.91 |
| 2020-10-19 | -13.29 |
| 2020-10-16 | -14.26 |
| 2020-10-15 | -12.94 |
| 2020-10-14 | -13.03 |
| 2020-10-12 | -12.41 |
| 2020-10-09 | -13.29 |
| 2020-10-08 | -13.73 |
| 2020-10-07 | -14.96 |
| 2020-10-06 | -16.37 |
| 2020-10-05 | -16.81 |
| 2020-09-30 | -20.77 |
| 2020-09-29 | -19.89 |
| 2020-09-28 | -19.10 |
| 2020-09-25 | -20.16 |
| 2020-09-24 | -20.24 |
| 2020-09-23 | -20.68 |
| 2020-09-22 | -19.80 |
| 2020-09-21 | -19.10 |
| 2020-09-18 | -16.55 |
| 2020-09-17 | -16.37 |
| 2020-09-16 | -16.28 |
| 2020-09-15 | -15.40 |
| 2020-09-14 | -15.31 |
| 2020-09-11 | -15.49 |
| 2020-09-10 | -15.67 |
| 2020-09-09 | -15.67 |
| 2020-09-08 | -17.52 |
| 2020-09-07 | -18.22 |
| 2020-09-04 | -20.33 |
| 2020-09-03 | -19.63 |
| 2020-09-02 | -20.07 |
| 2020-09-01 | -20.95 |
| 2020-08-31 | -20.51 |
| 2020-08-28 | -19.54 |
| 2020-08-27 | -19.98 |
| 2020-08-26 | -17.60 |
| 2020-08-25 | -17.08 |
| 2020-08-24 | -18.13 |
| 2020-08-21 | -19.54 |
| 2020-08-20 | -20.42 |
| 2020-08-19 | -19.63 |
| 2020-08-18 | -20.07 |
| 2020-08-17 | -19.10 |
| 2020-08-14 | -15.93 |
| 2020-08-13 | -16.37 |
| 2020-08-12 | -14.52 |
| 2020-08-11 | -16.55 |
| 2020-08-10 | -18.92 |
| 2020-08-07 | -17.78 |
| 2020-08-06 | -17.43 |
| 2020-08-05 | -15.93 |
| 2020-08-04 | -16.55 |
| 2020-08-03 | -18.48 |
| 2020-07-31 | -17.34 |
| 2020-07-30 | -18.22 |
| 2020-07-29 | -18.40 |
| 2020-07-28 | -18.57 |
| 2020-07-27 | -18.48 |
| 2020-07-24 | -17.78 |
| 2020-07-23 | -17.43 |
| 2020-07-22 | -18.40 |
| 2020-07-21 | -16.02 |
| 2020-07-20 | -15.40 |
| 2020-07-17 | -14.61 |
| 2020-07-16 | -13.55 |
| 2020-07-15 | -13.03 |
| 2020-07-14 | -11.27 |
| 2020-07-13 | -11.79 |
| 2020-07-10 | -11.97 |
| 2020-07-09 | -11.44 |
| 2020-07-08 | -9.50 |
| 2020-07-07 | -8.45 |
| 2020-07-06 | -5.10 |
| 2020-07-03 | -8.98 |
| 2020-07-02 | -9.33 |
| 2020-06-30 | -14.17 |
| 2020-06-29 | -15.49 |
| 2020-06-26 | -14.79 |
| 2020-06-24 | -14.52 |
| 2020-06-23 | -13.91 |
| 2020-06-22 | -14.87 |
| 2020-06-19 | -11.79 |
| 2020-06-18 | -13.29 |
| 2020-06-17 | -13.91 |
| 2020-06-16 | -15.23 |
| 2020-06-15 | -16.64 |
| 2020-06-12 | -14.87 |
| 2020-06-11 | -14.79 |
| 2020-06-10 | -12.94 |
| 2020-06-09 | -10.74 |
| 2020-06-08 | -11.44 |
| 2020-06-05 | -12.50 |
| 2020-06-04 | -15.23 |
| 2020-06-03 | -15.84 |
| 2020-06-02 | -16.02 |
| 2020-06-01 | -17.52 |
| 2020-05-29 | -20.51 |
| 2020-05-28 | -21.65 |
| 2020-05-27 | -20.60 |
| 2020-05-26 | -20.68 |
| 2020-05-25 | -22.97 |
| 2020-05-22 | -21.04 |
| 2020-05-21 | -11.97 |
| 2020-05-20 | -11.27 |
| 2020-05-19 | -8.98 |
| 2020-05-18 | -9.15 |
| 2020-05-15 | -9.68 |
| 2020-05-14 | -8.80 |
| 2020-05-13 | -5.28 |
| 2020-05-12 | -4.57 |
| 2020-05-11 | -2.46 |
| 2020-05-08 | -4.05 |
| 2020-05-07 | -5.81 |
| 2020-05-06 | -4.57 |
| 2020-05-05 | -6.86 |
| 2020-05-04 | -9.15 |
| 2020-04-29 | -4.57 |
| 2020-04-28 | -3.69 |
| 2020-04-27 | -3.52 |
| 2020-04-24 | -7.22 |
| 2020-04-23 | -6.69 |
| 2020-04-22 | -7.92 |
| 2020-04-21 | -9.68 |
| 2020-04-20 | -8.80 |
| 2020-04-17 | -7.74 |
| 2020-04-16 | -8.80 |
| 2020-04-15 | -10.03 |
| 2020-04-14 | -10.03 |
| 2020-04-09 | -11.62 |
| 2020-04-08 | -12.76 |
| 2020-04-07 | -10.91 |
| 2020-04-06 | -12.85 |
| 2020-04-03 | -14.61 |
| 2020-04-02 | -15.14 |
| 2020-04-01 | -15.49 |
| 2020-03-31 | -13.38 |
| 2020-03-30 | -19.36 |
| 2020-03-27 | -18.84 |
| 2020-03-26 | -20.60 |
| 2020-03-25 | -20.68 |
| 2020-03-24 | -24.21 |
| 2020-03-23 | -27.55 |
| 2020-03-20 | -23.68 |
| 2020-03-19 | -27.99 |
| 2020-03-18 | -24.56 |
| 2020-03-17 | -21.30 |
| 2020-03-16 | -23.24 |
| 2020-03-13 | -20.86 |
| 2020-03-12 | -17.69 |
| 2020-03-11 | -13.47 |
| 2020-03-10 | -13.38 |
| 2020-03-09 | -14.61 |
| 2020-03-06 | -9.75 |
| 2020-03-05 | -7.15 |
| 2020-03-04 | -8.19 |
| 2020-03-03 | -8.19 |
| 2020-03-02 | -8.36 |
| 2020-02-28 | -8.02 |
| 2020-02-27 | -6.97 |
| 2020-02-26 | -8.02 |
| 2020-02-25 | -7.84 |
| 2020-02-24 | -8.19 |
| 2020-02-21 | -6.63 |
| 2020-02-20 | -5.24 |
| 2020-02-19 | -4.37 |
| 2020-02-18 | -4.72 |
| 2020-02-17 | -3.33 |
| 2020-02-14 | -3.85 |
| 2020-02-13 | -4.89 |
| 2020-02-12 | -5.59 |
| 2020-02-11 | -5.24 |
| 2020-02-10 | -5.93 |
| 2020-02-07 | -6.28 |
| 2020-02-06 | -6.28 |
| 2020-02-05 | -9.23 |
| 2020-02-04 | -8.54 |
| 2020-02-03 | -8.54 |
| 2020-01-31 | -7.49 |
| 2020-01-30 | -6.80 |
| 2020-01-29 | -4.89 |
| 2020-01-24 | -2.64 |
| 2020-01-23 | -2.64 |
| 2020-01-22 | -1.77 |
| 2020-01-21 | -1.94 |
| 2020-01-20 | 1.01 |
| 2020-01-17 | 1.70 |
| 2020-01-16 | 0.84 |
| 2020-01-15 | -0.03 |
| 2020-01-14 | 0.14 |
| 2020-01-13 | -0.21 |
| 2020-01-10 | -1.25 |
| 2020-01-09 | -1.25 |
| 2020-01-08 | -2.11 |
| 2020-01-07 | -1.59 |
| 2020-01-06 | -1.77 |
| 2020-01-03 | -1.25 |
| 2020-01-02 | -1.07 |
| 2019-12-31 | -1.77 |
| 2019-12-30 | -2.29 |
| 2019-12-27 | -1.59 |
| 2019-12-24 | -1.42 |
| 2019-12-23 | -1.42 |
| 2019-12-20 | -1.94 |
| 2019-12-19 | -1.94 |
| 2019-12-18 | -1.94 |
| 2019-12-17 | -0.90 |
| 2019-12-16 | -1.25 |
| 2019-12-13 | 0.14 |
| 2019-12-12 | -0.21 |
| 2019-12-11 | -1.42 |
| 2019-12-10 | -1.59 |
| 2019-12-09 | -1.42 |
| 2019-12-06 | -1.07 |
| 2019-12-05 | -1.42 |
| 2019-12-04 | -2.98 |
| 2019-12-03 | -0.90 |
| 2019-12-02 | -0.38 |
| 2019-11-29 | 1.88 |
| 2019-11-28 | 2.92 |
| 2019-11-27 | 1.70 |
| 2019-11-26 | 3.61 |
| 2019-11-25 | 1.88 |
| 2019-11-22 | 0.32 |
| 2019-11-21 | 0.49 |
| 2019-11-20 | 1.88 |
| 2019-11-19 | 1.18 |
| 2019-11-18 | -1.25 |
| 2019-11-15 | -2.81 |
| 2019-11-14 | -1.77 |
| 2019-11-13 | -0.73 |
| 2019-11-12 | 2.57 |
| 2019-11-11 | 3.27 |
| 2019-11-08 | 5.35 |
| 2019-11-07 | 6.39 |
| 2019-11-06 | 5.87 |
| 2019-11-05 | 5.52 |
| 2019-11-04 | 4.65 |
| 2019-11-01 | 2.75 |
| 2019-10-31 | 1.88 |
| 2019-10-30 | 1.01 |
| 2019-10-29 | 2.92 |
| 2019-10-28 | 3.61 |
| 2019-10-25 | 4.05 |
| 2019-10-24 | 3.88 |
| 2019-10-23 | 2.03 |
| 2019-10-22 | 3.21 |
| 2019-10-21 | 1.87 |
| 2019-10-18 | 0.86 |
| 2019-10-17 | 3.21 |
| 2019-10-16 | 2.87 |
| 2019-10-15 | 0.86 |
| 2019-10-14 | 0.52 |
| 2019-10-11 | 0.35 |
| 2019-10-10 | -2.50 |
| 2019-10-09 | -2.50 |
| 2019-10-08 | -2.67 |
| 2019-10-04 | -1.83 |
| 2019-10-03 | -0.82 |
| 2019-10-02 | -0.65 |
| 2019-09-30 | -1.16 |
| 2019-09-27 | -1.83 |
| 2019-09-26 | -1.32 |
| 2019-09-25 | -0.99 |
| 2019-09-24 | -1.32 |
| 2019-09-23 | -2.16 |
| 2019-09-20 | -3.00 |
| 2019-09-19 | -1.83 |
| 2019-09-18 | -1.16 |
| 2019-09-17 | -0.82 |
| 2019-09-16 | -0.32 |
| 2019-09-13 | 1.53 |
| 2019-09-12 | 2.37 |
| 2019-09-11 | 1.36 |
| 2019-09-10 | -1.66 |
| 2019-09-09 | -2.67 |
| 2019-09-06 | -1.66 |
| 2019-09-05 | -2.16 |
| 2019-09-04 | -2.33 |
| 2019-09-03 | -9.38 |
| 2019-09-02 | -9.21 |
| 2019-08-30 | -6.02 |
| 2019-08-29 | -4.34 |
| 2019-08-28 | -3.67 |
| 2019-08-27 | -4.68 |
| 2019-08-26 | -4.85 |
| 2019-08-23 | -3.17 |
| 2019-08-22 | -2.67 |
| 2019-08-21 | -0.15 |
| 2019-08-20 | -0.48 |
| 2019-08-19 | -1.49 |
| 2019-08-16 | -3.00 |
| 2019-08-15 | -4.18 |
| 2019-08-14 | -7.53 |
| 2019-08-13 | -6.69 |
| 2019-08-12 | -5.02 |
| 2019-08-09 | -4.18 |
| 2019-08-08 | -3.00 |
| 2019-08-07 | -4.18 |
| 2019-08-06 | -2.67 |
| 2019-08-05 | 0.35 |
| 2019-08-02 | 3.54 |
| 2019-08-01 | 4.38 |
| 2019-07-31 | 7.07 |
| 2019-07-30 | 7.40 |
| 2019-07-29 | 7.74 |
| 2019-07-26 | 9.42 |
| 2019-07-25 | 10.59 |
| 2019-07-24 | 11.60 |
| 2019-07-23 | 12.27 |
| 2019-07-22 | 11.60 |
| 2019-07-19 | 13.11 |
| 2019-07-18 | 11.77 |
| 2019-07-17 | 11.93 |
| 2019-07-16 | 12.94 |
| 2019-07-15 | 12.44 |
| 2019-07-12 | 12.27 |
| 2019-07-11 | 10.76 |
| 2019-07-10 | 10.26 |
| 2019-07-09 | 10.26 |
| 2019-07-08 | 11.77 |
| 2019-07-05 | 13.28 |
| 2019-07-04 | 13.28 |
| 2019-07-03 | 14.28 |
| 2019-07-02 | 13.11 |
| 2019-06-28 | 9.92 |
| 2019-06-27 | 10.93 |
| 2019-06-26 | 10.76 |
| 2019-06-25 | 11.93 |
| 2019-06-24 | 13.28 |
| 2019-06-21 | 12.61 |
| 2019-06-20 | 13.78 |
| 2019-06-19 | 10.76 |
| 2019-06-18 | 9.92 |
| 2019-06-17 | 7.40 |
| 2019-06-14 | 4.89 |
| 2019-06-13 | 6.73 |
| 2019-06-12 | 6.56 |
| 2019-06-11 | 9.92 |
| 2019-06-10 | 9.58 |
| 2019-06-06 | 7.91 |
| 2019-06-05 | 5.73 |
| 2019-06-04 | 4.89 |
| 2019-06-03 | 5.39 |
| 2019-05-31 | 5.22 |
| 2019-05-30 | 6.73 |
| 2019-05-29 | 8.07 |
| 2019-05-28 | 8.91 |
| 2019-05-27 | 8.58 |
| 2019-05-24 | 9.25 |
| 2019-05-23 | 9.92 |
| 2019-05-22 | 9.75 |
| 2019-05-21 | 9.42 |
| 2019-05-20 | 10.93 |
| 2019-05-17 | 9.58 |
| 2019-05-16 | 11.43 |
| 2019-05-15 | 9.58 |
| 2019-05-14 | 9.75 |
| 2019-05-10 | 9.25 |
| 2019-05-09 | 9.08 |
| 2019-05-08 | 11.26 |
| 2019-05-07 | 13.61 |
| 2019-05-06 | 12.94 |
| 2019-05-03 | 16.13 |
| 2019-05-02 | 15.96 |
| 2019-04-30 | 15.79 |
| 2019-04-29 | 16.63 |
| 2019-04-26 | 15.12 |
| 2019-04-25 | 16.97 |
| 2019-04-24 | 16.30 |
| 2019-04-23 | 17.14 |
| 2019-04-18 | 17.98 |
| 2019-04-17 | 18.14 |
| 2019-04-16 | 18.98 |
| 2019-04-15 | 19.32 |
| 2019-04-12 | 21.00 |
| 2019-04-11 | 21.16 |
| 2019-04-10 | 22.34 |
| 2019-04-09 | 22.67 |
| 2019-04-08 | 23.01 |
| 2019-04-04 | 25.19 |
| 2019-04-03 | 25.86 |
| 2019-04-02 | 27.71 |
| 2019-04-01 | 29.89 |
| 2019-03-29 | 27.37 |
| 2019-03-28 | 24.02 |
| 2019-03-27 | 23.51 |
| 2019-03-26 | 21.84 |
| 2019-03-25 | 21.84 |
| 2019-03-22 | 23.35 |
| 2019-03-21 | 23.01 |
| 2019-03-20 | 23.68 |
| 2019-03-19 | 23.85 |
| 2019-03-18 | 23.01 |
| 2019-03-15 | 19.82 |
| 2019-03-14 | 20.49 |
| 2019-03-13 | 22.17 |
| 2019-03-12 | 23.01 |
| 2019-03-11 | 20.18 |
| 2019-03-08 | 20.68 |
| 2019-03-07 | 22.68 |
| 2019-03-06 | 22.01 |
| 2019-03-05 | 21.35 |
| 2019-03-04 | 21.68 |
| 2019-03-01 | 21.35 |
| 2019-02-28 | 21.51 |
| 2019-02-27 | 23.01 |
| 2019-02-26 | 24.17 |
| 2019-02-25 | 24.51 |
| 2019-02-22 | 23.51 |
| 2019-02-21 | 22.35 |
| 2019-02-20 | 23.18 |
| 2019-02-19 | 22.18 |
| 2019-02-18 | 21.18 |
| 2019-02-15 | 20.68 |
| 2019-02-14 | 22.01 |
| 2019-02-13 | 23.18 |
| 2019-02-12 | 20.35 |
| 2019-02-11 | 19.35 |
| 2019-02-08 | 18.02 |
| 2019-02-04 | 15.86 |
| 2019-02-01 | 15.70 |
| 2019-01-31 | 16.86 |
| 2019-01-30 | 15.53 |
| 2019-01-29 | 17.03 |
| 2019-01-28 | 16.86 |
| 2019-01-25 | 17.19 |
| 2019-01-24 | 16.53 |
| 2019-01-23 | 17.52 |
| 2019-01-22 | 17.19 |
| 2019-01-21 | 17.19 |
| 2019-01-18 | 18.19 |
| 2019-01-17 | 16.19 |
| 2019-01-16 | 19.69 |
| 2019-01-15 | 20.18 |
| 2019-01-14 | 18.36 |
| 2019-01-11 | 20.68 |
| 2019-01-10 | 21.35 |
| 2019-01-09 | 22.51 |
| 2019-01-08 | 19.52 |
| 2019-01-07 | 19.02 |
| 2019-01-04 | 18.69 |
| 2019-01-03 | 14.20 |
| 2019-01-02 | 9.38 |
| 2018-12-31 | 11.54 |
| 2018-12-28 | 10.38 |
| 2018-12-27 | 10.88 |
| 2018-12-24 | 13.37 |
| 2018-12-21 | 12.04 |
| 2018-12-20 | 15.03 |
| 2018-12-19 | 16.03 |
| 2018-12-18 | 14.20 |
| 2018-12-17 | 16.36 |
| 2018-12-14 | 14.53 |
| 2018-12-13 | 17.03 |
| 2018-12-12 | 14.87 |
| 2018-12-11 | 11.37 |
| 2018-12-10 | 12.87 |
| 2018-12-07 | 14.03 |
| 2018-12-06 | 13.70 |
| 2018-12-05 | 15.53 |
| 2018-12-04 | 14.37 |
| 2018-12-03 | 15.70 |
| 2018-11-30 | 11.87 |
| 2018-11-29 | 12.21 |
| 2018-11-28 | 11.37 |
| 2018-11-27 | 9.21 |
| 2018-11-26 | 9.71 |
| 2018-11-23 | 6.22 |
| 2018-11-22 | 6.72 |
| 2018-11-21 | 7.05 |
| 2018-11-20 | 5.39 |
| 2018-11-19 | 8.05 |
| 2018-11-16 | 6.05 |
| 2018-11-15 | 6.55 |
| 2018-11-14 | 5.06 |
| 2018-11-13 | 4.89 |
| 2018-11-12 | 4.72 |
| 2018-11-09 | 3.06 |
| 2018-11-08 | 5.22 |
| 2018-11-07 | 8.05 |
| 2018-11-06 | 6.55 |
| 2018-11-05 | 4.39 |
| 2018-11-02 | 6.05 |
| 2018-11-01 | 3.23 |
| 2018-10-31 | 2.23 |
| 2018-10-30 | -0.26 |
| 2018-10-29 | 1.73 |
| 2018-10-26 | 0.90 |
| 2018-10-25 | -0.39 |
| 2018-10-24 | -1.03 |
| 2018-10-23 | -0.22 |
| 2018-10-22 | 1.87 |
| 2018-10-19 | 1.38 |
| 2018-10-18 | -0.22 |
| 2018-10-16 | -1.67 |
| 2018-10-15 | -2.00 |
| 2018-10-12 | -1.19 |
| 2018-10-11 | -1.83 |
| 2018-10-10 | 2.19 |
| 2018-10-09 | 1.87 |
| 2018-10-08 | 1.87 |
| 2018-10-05 | 2.51 |
| 2018-10-04 | 2.83 |
| 2018-10-03 | 6.05 |
| 2018-10-02 | 4.44 |
| 2018-09-28 | 7.98 |
| 2018-09-27 | 8.30 |
| 2018-09-26 | 9.59 |
| 2018-09-24 | 9.59 |
| 2018-09-21 | 11.20 |
| 2018-09-20 | 9.91 |
| 2018-09-19 | 8.30 |
| 2018-09-18 | 7.82 |
| 2018-09-17 | 8.14 |
| 2018-09-14 | 7.34 |
| 2018-09-13 | 5.57 |
| 2018-09-12 | 2.99 |
| 2018-09-11 | 3.64 |
| 2018-09-10 | 2.99 |
| 2018-09-07 | 4.44 |
| 2018-09-06 | 3.96 |
| 2018-09-05 | 4.76 |
| 2018-09-04 | 5.89 |
| 2018-09-03 | 5.41 |
| 2018-08-31 | 7.02 |
| 2018-08-30 | 7.82 |
| 2018-08-29 | 6.70 |
| 2018-08-28 | 5.57 |
| 2018-08-27 | 5.57 |
| 2018-08-24 | 2.19 |
| 2018-08-23 | 2.35 |
| 2018-08-22 | 2.35 |
| 2018-08-21 | 1.87 |
| 2018-08-20 | 2.67 |
| 2018-08-17 | 2.35 |
| 2018-08-16 | 2.19 |
| 2018-08-15 | 1.22 |
| 2018-08-14 | 3.32 |
| 2018-08-13 | 1.71 |
| 2018-08-10 | 2.83 |
| 2018-08-09 | 4.28 |
| 2018-08-08 | 3.96 |
| 2018-08-07 | 5.09 |
| 2018-08-06 | 2.35 |
| 2018-08-03 | 2.19 |
| 2018-08-02 | 3.15 |
| 2018-08-01 | 6.70 |
| 2018-07-31 | 8.47 |
| 2018-07-30 | 8.14 |
| 2018-07-27 | 6.37 |
| 2018-07-26 | 5.73 |
| 2018-07-25 | 5.73 |
| 2018-07-24 | 3.32 |
| 2018-07-23 | 1.87 |
| 2018-07-20 | 2.03 |
| 2018-07-19 | -0.06 |
| 2018-07-18 | 0.58 |
| 2018-07-17 | 1.71 |
| 2018-07-16 | 1.06 |
| 2018-07-13 | 0.90 |
| 2018-07-12 | 1.06 |
| 2018-07-11 | 0.74 |
| 2018-07-10 | 2.51 |
| 2018-07-09 | 2.19 |
| 2018-07-06 | -0.55 |
| 2018-07-05 | -0.22 |
| 2018-07-04 | -0.22 |
| 2018-07-03 | 1.55 |
| 2018-06-29 | 2.67 |
| 2018-06-28 | 2.19 |
| 2018-06-27 | 2.19 |
| 2018-06-26 | 2.19 |
| 2018-06-25 | 2.67 |
| 2018-06-22 | 5.25 |
| 2018-06-21 | 4.44 |
| 2018-06-20 | 6.53 |
| 2018-06-19 | 4.60 |
| 2018-06-15 | 8.14 |
| 2018-06-14 | 7.50 |
| 2018-06-13 | 9.91 |
| 2018-06-12 | 12.01 |
| 2018-06-11 | 12.17 |
| 2018-06-08 | 13.78 |
| 2018-06-07 | 13.78 |
| 2018-06-06 | 12.65 |
| 2018-06-05 | 13.78 |
| 2018-06-04 | 12.33 |
| 2018-06-01 | 10.24 |
| 2018-05-31 | 9.27 |
| 2018-05-30 | 5.09 |
| 2018-05-29 | 7.66 |
| 2018-05-28 | 9.11 |
| 2018-05-25 | 8.63 |
| 2018-05-24 | 7.18 |
| 2018-05-23 | 7.50 |
| 2018-05-21 | 9.75 |
| 2018-05-18 | 9.43 |
| 2018-05-17 | 7.66 |
| 2018-05-16 | 9.91 |
| 2018-05-15 | 10.40 |
| 2018-05-14 | 9.75 |
| 2018-05-11 | 6.53 |
| 2018-05-10 | 6.21 |
| 2018-05-09 | 6.21 |
| 2018-05-08 | 7.18 |
| 2018-05-07 | 5.09 |
| 2018-05-04 | 4.60 |
| 2018-05-03 | 6.05 |
| 2018-05-02 | 8.95 |
| 2018-04-30 | 9.27 |
| 2018-04-27 | 4.92 |
| 2018-04-26 | 4.12 |
| 2018-04-25 | 4.60 |
| 2018-04-24 | 6.37 |
| 2018-04-23 | 5.09 |
| 2018-04-20 | 6.05 |
| 2018-04-19 | 7.34 |
| 2018-04-18 | 5.25 |
| 2018-04-17 | 4.60 |
| 2018-04-16 | 5.09 |
| 2018-04-13 | 7.66 |
| 2018-04-12 | 7.02 |
| 2018-04-11 | 8.14 |
| 2018-04-10 | 7.34 |
| 2018-04-09 | 6.21 |
| 2018-04-06 | 3.64 |
| 2018-04-04 | 2.19 |
| 2018-04-03 | 2.67 |
| 2018-03-29 | 2.19 |
| 2018-03-28 | 3.32 |
| 2018-03-27 | 6.21 |
| 2018-03-26 | 6.53 |
| 2018-03-23 | 4.60 |
| 2018-03-22 | 7.50 |
| 2018-03-21 | 7.82 |
| 2018-03-20 | 8.30 |
| 2018-03-19 | 9.27 |
| 2018-03-16 | 11.68 |
| 2018-03-15 | 13.29 |
| 2018-03-14 | 14.26 |
| 2018-03-13 | 14.10 |
| 2018-03-12 | 14.90 |
| 2018-03-09 | 12.89 |
| 2018-03-08 | 11.04 |
| 2018-03-07 | 10.42 |
| 2018-03-06 | 9.95 |
| 2018-03-05 | 7.02 |
| 2018-03-02 | 9.80 |
| 2018-03-01 | 11.35 |
| 2018-02-28 | 7.02 |
| 2018-02-27 | 9.64 |
| 2018-02-26 | 9.18 |
| 2018-02-23 | 6.86 |
| 2018-02-22 | 6.71 |
| 2018-02-21 | 6.09 |
| 2018-02-20 | 5.16 |
| 2018-02-15 | 8.25 |
| 2018-02-14 | 5.78 |
| 2018-02-13 | 4.70 |
| 2018-02-12 | 3.46 |
| 2018-02-09 | 1.91 |
| 2018-02-08 | 5.47 |
| 2018-02-07 | 5.01 |
| 2018-02-06 | 6.71 |
| 2018-02-05 | 9.03 |
| 2018-02-02 | 13.20 |
| 2018-02-01 | 13.36 |
| 2018-01-31 | 11.50 |
| 2018-01-30 | 11.04 |
| 2018-01-29 | 13.05 |
| 2018-01-26 | 13.82 |
| 2018-01-25 | 13.67 |
| 2018-01-24 | 13.67 |
| 2018-01-23 | 13.67 |
| 2018-01-22 | 11.96 |
| 2018-01-19 | 12.74 |
| 2018-01-18 | 12.89 |
| 2018-01-17 | 13.82 |
| 2018-01-16 | 11.65 |
| 2018-01-15 | 10.73 |
| 2018-01-12 | 11.35 |
| 2018-01-11 | 12.12 |
| 2018-01-10 | 12.58 |
| 2018-01-09 | 13.36 |
| 2018-01-08 | 13.51 |
| 2018-01-05 | 11.50 |
| 2018-01-04 | 6.24 |
| 2018-01-03 | 7.79 |
| 2018-01-02 | 7.94 |
| 2017-12-29 | 7.02 |
| 2017-12-28 | 6.40 |
| 2017-12-27 | 5.93 |
| 2017-12-22 | 4.70 |
| 2017-12-21 | 3.15 |
| 2017-12-20 | 3.46 |
| 2017-12-19 | 2.84 |
| 2017-12-18 | 2.07 |
| 2017-12-15 | 4.70 |
| 2017-12-14 | 6.24 |
| 2017-12-13 | 5.31 |
| 2017-12-12 | 3.46 |
| 2017-12-11 | 3.61 |
| 2017-12-08 | 4.08 |
| 2017-12-07 | 2.53 |
| 2017-12-06 | 3.77 |
| 2017-12-05 | 5.31 |
| 2017-12-04 | 8.25 |
| 2017-12-01 | 9.03 |
| 2017-11-30 | 9.34 |
| 2017-11-29 | 7.17 |
| 2017-11-28 | 8.10 |
| 2017-11-27 | 8.10 |
| 2017-11-24 | 8.10 |
| 2017-11-23 | 7.17 |
| 2017-11-22 | 6.40 |
| 2017-11-21 | 5.47 |
| 2017-11-20 | 5.62 |
| 2017-11-17 | 6.71 |
| 2017-11-16 | 7.02 |
| 2017-11-15 | 8.25 |
| 2017-11-14 | 7.94 |
| 2017-11-13 | 8.72 |
| 2017-11-10 | 8.56 |
| 2017-11-09 | 8.10 |
| 2017-11-08 | 7.79 |
| 2017-11-07 | 7.17 |
| 2017-11-06 | 4.54 |
| 2017-11-03 | 5.62 |
| 2017-11-02 | 5.16 |
| 2017-11-01 | 5.31 |
| 2017-10-31 | 3.92 |
| 2017-10-30 | 2.22 |
| 2017-10-27 | 5.16 |
| 2017-10-26 | 4.41 |
| 2017-10-25 | 5.01 |
| 2017-10-24 | 4.41 |
| 2017-10-23 | 5.31 |
| 2017-10-20 | 6.51 |
| 2017-10-19 | 4.41 |
| 2017-10-18 | 6.81 |
| 2017-10-17 | 6.51 |
| 2017-10-16 | 6.51 |
| 2017-10-13 | 5.91 |
| 2017-10-12 | 6.21 |
| 2017-10-11 | 4.56 |
| 2017-10-10 | 5.31 |
| 2017-10-09 | 3.96 |
| 2017-10-06 | 3.81 |
| 2017-10-04 | 4.86 |
| 2017-10-03 | 4.26 |
| 2017-09-29 | 3.06 |
| 2017-09-28 | 2.61 |
| 2017-09-27 | 1.85 |
| 2017-09-26 | 2.00 |
| 2017-09-25 | 1.85 |
| 2017-09-22 | 3.06 |
| 2017-09-21 | 3.51 |
| 2017-09-20 | 4.11 |
| 2017-09-19 | 3.81 |
| 2017-09-18 | 4.86 |
| 2017-09-15 | 3.51 |
| 2017-09-14 | 4.41 |
| 2017-09-13 | 4.71 |
| 2017-09-12 | 6.21 |
| 2017-09-11 | 7.11 |
| 2017-09-08 | 4.41 |
| 2017-09-07 | 0.95 |
| 2017-09-06 | 0.35 |
| 2017-09-05 | 0.65 |
| 2017-09-04 | 0.50 |
| 2017-09-01 | 2.00 |
| 2017-08-31 | 1.70 |
| 2017-08-30 | 0.65 |
| 2017-08-29 | 0.20 |
| 2017-08-28 | 0.20 |
| 2017-08-25 | -1.45 |
| 2017-08-24 | -2.95 |
| 2017-08-22 | -2.50 |
| 2017-08-21 | -3.25 |
| 2017-08-18 | -2.20 |
| 2017-08-17 | -2.50 |
| 2017-08-16 | -3.40 |
| 2017-08-15 | -3.40 |
| 2017-08-14 | -3.40 |
| 2017-08-11 | -3.70 |
| 2017-08-10 | -2.65 |
| 2017-08-09 | -1.60 |
| 2017-08-08 | -2.80 |
| 2017-08-07 | -2.50 |
| 2017-08-04 | -2.05 |
| 2017-08-03 | -2.95 |
| 2017-08-02 | -2.80 |
| 2017-08-01 | -2.95 |
| 2017-07-31 | -3.10 |
| 2017-07-28 | -3.10 |
| 2017-07-27 | -3.40 |
| 2017-07-26 | -4.61 |
| 2017-07-25 | -4.45 |
| 2017-07-24 | -3.55 |
| 2017-07-21 | -3.85 |
| 2017-07-20 | -3.55 |
| 2017-07-19 | -2.50 |
| 2017-07-18 | -2.35 |
| 2017-07-17 | -2.65 |
| 2017-07-14 | -2.05 |
| 2017-07-13 | -2.80 |
| 2017-07-12 | -4.91 |
| 2017-07-11 | -4.76 |
| 2017-07-10 | -4.76 |
| 2017-07-07 | -4.30 |
| 2017-07-06 | -3.85 |
| 2017-07-05 | -4.61 |
| 2017-07-04 | -5.36 |
| 2017-07-03 | -4.15 |
| 2017-06-30 | -3.85 |
| 2017-06-29 | -3.10 |
| 2017-06-28 | -4.15 |
| 2017-06-27 | -3.40 |
| 2017-06-26 | -2.20 |
| 2017-06-23 | -2.35 |
| 2017-06-22 | -2.35 |
| 2017-06-21 | -2.05 |
| 2017-06-20 | -1.00 |
| 2017-06-19 | 0.35 |
| 2017-06-16 | -1.00 |
| 2017-06-15 | -0.40 |
| 2017-06-14 | 0.95 |
| 2017-06-13 | 2.16 |
| 2017-06-12 | 0.65 |
| 2017-06-09 | 2.00 |
| 2017-06-08 | 3.36 |
| 2017-06-07 | 3.36 |
| 2017-06-06 | 5.31 |
| 2017-06-05 | 2.76 |
| 2017-06-02 | 2.61 |
| 2017-06-01 | 2.61 |
| 2017-05-31 | 1.85 |
| 2017-05-29 | 0.80 |
| 2017-05-26 | -0.40 |
| 2017-05-25 | 0.05 |
| 2017-05-24 | -0.25 |
| 2017-05-23 | -0.85 |
| 2017-05-22 | 0.20 |
| 2017-05-19 | 0.20 |
| 2017-05-18 | -0.25 |
| 2017-05-17 | 0.50 |
| 2017-05-16 | 0.65 |
| 2017-05-15 | 1.25 |
| 2017-05-12 | -0.25 |
| 2017-05-11 | 1.40 |
| 2017-05-10 | 0.65 |
| 2017-05-09 | 0.65 |
| 2017-05-08 | -1.00 |
| 2017-05-05 | -2.35 |
| 2017-05-04 | -0.85 |
| 2017-05-02 | -1.60 |
| 2017-04-28 | -1.00 |
| 2017-04-27 | -1.45 |
| 2017-04-26 | -1.00 |
| 2017-04-25 | -1.90 |
| 2017-04-24 | -2.80 |
| 2017-04-21 | -3.25 |
| 2017-04-20 | -1.60 |
| 2017-04-19 | -2.95 |
| 2017-04-18 | -1.75 |
| 2017-04-13 | 1.10 |
| 2017-04-12 | 0.80 |
| 2017-04-11 | -0.25 |
| 2017-04-10 | 1.25 |
| 2017-04-07 | 1.55 |
| 2017-04-06 | 3.36 |
| 2017-04-05 | 2.91 |
| 2017-04-03 | 2.76 |
| 2017-03-31 | 2.31 |
| 2017-03-30 | 3.66 |
| 2017-03-29 | 4.11 |
| 2017-03-28 | 3.81 |
| 2017-03-27 | 3.81 |
| 2017-03-24 | 3.96 |
| 2017-03-23 | 5.01 |
| 2017-03-22 | 3.96 |
| 2017-03-21 | 4.71 |
| 2017-03-20 | 2.00 |
| 2017-03-17 | 1.25 |
| 2017-03-16 | 0.80 |
| 2017-03-15 | -2.05 |
| 2017-03-14 | -1.60 |
| 2017-03-13 | -0.55 |
| 2017-03-10 | -0.70 |
| 2017-03-09 | -1.45 |
| 2017-03-08 | 0.35 |
| 2017-03-07 | 0.50 |
| 2017-03-06 | 1.18 |
| 2017-03-03 | 1.18 |
| 2017-03-02 | 2.67 |
| 2017-03-01 | 1.03 |
| 2017-02-28 | 0.58 |
| 2017-02-27 | -0.16 |
| 2017-02-24 | -0.46 |
| 2017-02-23 | -1.80 |
| 2017-02-22 | -3.43 |
| 2017-02-21 | -5.81 |
| 2017-02-20 | -6.26 |
| 2017-02-17 | -6.11 |
| 2017-02-16 | -5.96 |
| 2017-02-15 | -5.37 |
| 2017-02-14 | -5.52 |
| 2017-02-13 | -5.22 |
| 2017-02-10 | -4.33 |
| 2017-02-09 | -2.24 |
| 2017-02-08 | -4.18 |
| 2017-02-07 | -4.62 |
| 2017-02-06 | -4.92 |
| 2017-02-03 | -4.77 |
| 2017-02-02 | -4.33 |
| 2017-02-01 | -2.99 |
| 2017-01-27 | -4.03 |
| 2017-01-26 | -3.73 |
| 2017-01-25 | -4.77 |
| 2017-01-24 | -4.77 |
| 2017-01-23 | -6.26 |
| 2017-01-20 | -6.71 |
| 2017-01-19 | -5.52 |
| 2017-01-18 | -3.43 |
| 2017-01-17 | -5.22 |
| 2017-01-16 | -5.81 |
| 2017-01-13 | -4.77 |
| 2017-01-12 | -4.62 |
| 2017-01-11 | -4.77 |
| 2017-01-10 | -7.75 |
| 2017-01-09 | -10.13 |
| 2017-01-06 | -11.32 |
| 2017-01-05 | -11.02 |
| 2017-01-04 | -11.32 |
| 2017-01-03 | -11.47 |
| 2016-12-30 | -13.55 |
| 2016-12-29 | -14.15 |
| 2016-12-28 | -15.34 |
| 2016-12-23 | -15.34 |
| 2016-12-22 | -14.89 |
| 2016-12-21 | -14.59 |
| 2016-12-20 | -14.89 |
| 2016-12-19 | -14.74 |
| 2016-12-16 | -14.74 |
| 2016-12-15 | -13.25 |
| 2016-12-14 | -11.17 |
| 2016-12-13 | -11.32 |
| 2016-12-12 | -10.28 |
| 2016-12-09 | -9.39 |
| 2016-12-08 | -9.68 |
| 2016-12-07 | -10.58 |
| 2016-12-06 | -10.87 |
| 2016-12-05 | -12.96 |
| 2016-12-02 | -13.40 |
| 2016-12-01 | -12.66 |
| 2016-11-30 | -9.24 |
| 2016-11-29 | -13.55 |
| 2016-11-28 | -13.70 |
| 2016-11-25 | -14.30 |
| 2016-11-24 | -14.15 |
| 2016-11-23 | -13.40 |
| 2016-11-22 | -14.00 |
| 2016-11-21 | -15.49 |
| 2016-11-18 | -16.38 |
| 2016-11-17 | -16.97 |
| 2016-11-16 | -16.68 |
| 2016-11-15 | -14.59 |
| 2016-11-14 | -15.19 |
| 2016-11-11 | -14.00 |
| 2016-11-10 | -12.06 |
| 2016-11-09 | -14.44 |
| 2016-11-08 | -12.06 |
| 2016-11-07 | -13.25 |
| 2016-11-04 | -5.81 |
| 2016-11-03 | -6.56 |
| 2016-11-02 | -5.52 |
| 2016-11-01 | -3.43 |
| 2016-10-31 | -4.62 |
| 2016-10-28 | -4.62 |
| 2016-10-27 | -3.61 |
| 2016-10-26 | -4.05 |
| 2016-10-25 | -3.18 |
| 2016-10-24 | -3.03 |
| 2016-10-20 | -6.21 |
| 2016-10-19 | -5.64 |
| 2016-10-18 | -4.48 |
| 2016-10-17 | -6.50 |
| 2016-10-14 | -4.48 |
| 2016-10-13 | -5.20 |
| 2016-10-12 | -5.20 |
| 2016-10-11 | -3.32 |
| 2016-10-07 | -0.14 |
| 2016-10-06 | 0.14 |
| 2016-10-05 | 1.88 |
| 2016-10-04 | 2.02 |
| 2016-10-03 | 1.88 |
| 2016-09-30 | -0.87 |
| 2016-09-29 | -0.29 |
| 2016-09-28 | 1.16 |
| 2016-09-27 | 1.16 |
| 2016-09-26 | 0.14 |
| 2016-09-23 | 1.73 |
| 2016-09-22 | 2.02 |
| 2016-09-21 | 0.43 |
| 2016-09-20 | 2.17 |
| 2016-09-19 | 1.88 |
| 2016-09-15 | -1.16 |
| 2016-09-14 | -1.59 |
| 2016-09-13 | -0.87 |
| 2016-09-12 | 0.00 |
| 2016-09-09 | 3.61 |
| 2016-09-08 | 2.46 |
| 2016-09-07 | -0.87 |
| 2016-09-06 | -1.01 |
| 2016-09-05 | -1.30 |
| 2016-09-02 | -4.77 |
| 2016-09-01 | -4.48 |
| 2016-08-31 | -4.05 |
| 2016-08-30 | -4.62 |
| 2016-08-29 | -5.78 |
| 2016-08-26 | -3.03 |
| 2016-08-25 | -2.17 |
| 2016-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy