Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0327 % |
|---|---|
| 2026-01-16 | 32.05 |
| 2026-01-15 | 30.22 |
| 2026-01-14 | 30.74 |
| 2026-01-13 | 31.27 |
| 2026-01-12 | 31.79 |
| 2026-01-09 | 29.17 |
| 2026-01-08 | 29.17 |
| 2026-01-07 | 31.00 |
| 2026-01-06 | 32.31 |
| 2026-01-05 | 32.58 |
| 2026-01-02 | 34.41 |
| 2025-12-31 | 32.31 |
| 2025-12-30 | 32.58 |
| 2025-12-29 | 33.62 |
| 2025-12-24 | 35.72 |
| 2025-12-23 | 35.98 |
| 2025-12-22 | 37.29 |
| 2025-12-19 | 35.98 |
| 2025-12-18 | 33.89 |
| 2025-12-17 | 35.20 |
| 2025-12-16 | 35.20 |
| 2025-12-15 | 37.03 |
| 2025-12-12 | 37.03 |
| 2025-12-11 | 34.41 |
| 2025-12-10 | 35.72 |
| 2025-12-09 | 38.08 |
| 2025-12-08 | 39.65 |
| 2025-12-05 | 39.39 |
| 2025-12-04 | 38.60 |
| 2025-12-03 | 37.03 |
| 2025-12-02 | 38.34 |
| 2025-12-01 | 37.29 |
| 2025-11-28 | 37.29 |
| 2025-11-27 | 38.08 |
| 2025-11-26 | 37.03 |
| 2025-11-25 | 36.51 |
| 2025-11-24 | 36.24 |
| 2025-11-21 | 34.15 |
| 2025-11-20 | 37.29 |
| 2025-11-19 | 38.86 |
| 2025-11-18 | 41.48 |
| 2025-11-17 | 41.22 |
| 2025-11-14 | 40.96 |
| 2025-11-13 | 43.32 |
| 2025-11-12 | 43.06 |
| 2025-11-11 | 42.01 |
| 2025-11-10 | 42.01 |
| 2025-11-07 | 41.22 |
| 2025-11-06 | 40.44 |
| 2025-11-05 | 38.08 |
| 2025-11-04 | 38.86 |
| 2025-11-03 | 40.96 |
| 2025-10-31 | 39.65 |
| 2025-10-30 | 40.44 |
| 2025-10-28 | 42.53 |
| 2025-10-27 | 45.41 |
| 2025-10-24 | 46.20 |
| 2025-10-23 | 42.01 |
| 2025-10-22 | 42.27 |
| 2025-10-21 | 43.32 |
| 2025-10-20 | 43.06 |
| 2025-10-17 | 40.96 |
| 2025-10-16 | 46.20 |
| 2025-10-15 | 43.58 |
| 2025-10-14 | 40.44 |
| 2025-10-13 | 44.37 |
| 2025-10-10 | 47.25 |
| 2025-10-09 | 50.39 |
| 2025-10-08 | 49.34 |
| 2025-10-06 | 47.77 |
| 2025-10-03 | 48.03 |
| 2025-10-02 | 50.13 |
| 2025-09-30 | 50.65 |
| 2025-09-29 | 49.34 |
| 2025-09-26 | 49.08 |
| 2025-09-25 | 47.51 |
| 2025-09-24 | 49.87 |
| 2025-09-23 | 51.44 |
| 2025-09-22 | 54.85 |
| 2025-09-19 | 54.32 |
| 2025-09-18 | 54.06 |
| 2025-09-17 | 54.32 |
| 2025-09-16 | 53.54 |
| 2025-09-15 | 56.16 |
| 2025-09-12 | 61.40 |
| 2025-09-11 | 62.18 |
| 2025-09-10 | 61.66 |
| 2025-09-09 | 57.20 |
| 2025-09-08 | 58.78 |
| 2025-09-05 | 61.66 |
| 2025-09-04 | 59.56 |
| 2025-09-03 | 59.56 |
| 2025-09-02 | 59.06 |
| 2025-09-01 | 60.32 |
| 2025-08-29 | 63.34 |
| 2025-08-28 | 66.61 |
| 2025-08-27 | 67.87 |
| 2025-08-26 | 70.89 |
| 2025-08-25 | 72.90 |
| 2025-08-22 | 73.15 |
| 2025-08-21 | 72.15 |
| 2025-08-20 | 72.15 |
| 2025-08-19 | 72.65 |
| 2025-08-18 | 70.64 |
| 2025-08-15 | 72.40 |
| 2025-08-14 | 74.92 |
| 2025-08-13 | 75.92 |
| 2025-08-12 | 76.17 |
| 2025-08-11 | 70.64 |
| 2025-08-08 | 69.38 |
| 2025-08-07 | 68.37 |
| 2025-08-06 | 67.36 |
| 2025-08-05 | 67.87 |
| 2025-08-04 | 63.59 |
| 2025-08-01 | 65.35 |
| 2025-07-31 | 71.39 |
| 2025-07-30 | 56.79 |
| 2025-07-29 | 62.08 |
| 2025-07-28 | 60.07 |
| 2025-07-25 | 58.56 |
| 2025-07-24 | 59.31 |
| 2025-07-23 | 58.30 |
| 2025-07-22 | 57.55 |
| 2025-07-21 | 61.83 |
| 2025-07-18 | 63.84 |
| 2025-07-17 | 65.10 |
| 2025-07-16 | 51.51 |
| 2025-07-15 | 53.77 |
| 2025-07-14 | 56.29 |
| 2025-07-11 | 54.28 |
| 2025-07-10 | 53.27 |
| 2025-07-09 | 54.28 |
| 2025-07-08 | 53.27 |
| 2025-07-07 | 54.28 |
| 2025-07-04 | 52.26 |
| 2025-07-03 | 49.50 |
| 2025-07-02 | 48.99 |
| 2025-06-30 | 52.26 |
| 2025-06-27 | 45.97 |
| 2025-06-26 | 46.22 |
| 2025-06-25 | 46.98 |
| 2025-06-24 | 42.95 |
| 2025-06-23 | 39.43 |
| 2025-06-20 | 40.44 |
| 2025-06-19 | 40.69 |
| 2025-06-18 | 41.44 |
| 2025-06-17 | 42.20 |
| 2025-06-16 | 41.44 |
| 2025-06-13 | 37.16 |
| 2025-06-12 | 41.69 |
| 2025-06-11 | 35.40 |
| 2025-06-10 | 36.66 |
| 2025-06-09 | 38.17 |
| 2025-06-06 | 34.90 |
| 2025-06-05 | 35.40 |
| 2025-06-04 | 31.63 |
| 2025-06-03 | 29.36 |
| 2025-06-02 | 15.77 |
| 2025-05-30 | 14.01 |
| 2025-05-29 | 14.49 |
| 2025-05-28 | 13.77 |
| 2025-05-27 | 14.96 |
| 2025-05-26 | 13.53 |
| 2025-05-23 | 15.20 |
| 2025-05-22 | 17.11 |
| 2025-05-21 | 16.39 |
| 2025-05-20 | 17.83 |
| 2025-05-19 | 17.83 |
| 2025-05-16 | 17.59 |
| 2025-05-15 | 17.83 |
| 2025-05-14 | 18.78 |
| 2025-05-13 | 17.59 |
| 2025-05-12 | 17.83 |
| 2025-05-09 | 15.20 |
| 2025-05-08 | 14.25 |
| 2025-05-07 | 14.25 |
| 2025-05-06 | 14.49 |
| 2025-05-02 | 12.58 |
| 2025-04-30 | 11.39 |
| 2025-04-29 | 11.39 |
| 2025-04-28 | 11.39 |
| 2025-04-25 | 11.15 |
| 2025-04-24 | 12.10 |
| 2025-04-23 | 11.86 |
| 2025-04-22 | 9.72 |
| 2025-04-17 | 4.95 |
| 2025-04-16 | 4.47 |
| 2025-04-15 | 5.18 |
| 2025-04-14 | 3.75 |
| 2025-04-11 | 2.08 |
| 2025-04-10 | 3.04 |
| 2025-04-09 | -0.30 |
| 2025-04-08 | 0.65 |
| 2025-04-07 | 0.89 |
| 2025-04-03 | 15.68 |
| 2025-04-02 | 16.39 |
| 2025-04-01 | 17.35 |
| 2025-03-31 | 15.44 |
| 2025-03-28 | 16.87 |
| 2025-03-27 | 16.16 |
| 2025-03-26 | 16.16 |
| 2025-03-25 | 16.87 |
| 2025-03-24 | 17.59 |
| 2025-03-21 | 19.97 |
| 2025-03-20 | 21.64 |
| 2025-03-19 | 24.74 |
| 2025-03-18 | 25.70 |
| 2025-03-17 | 24.98 |
| 2025-03-14 | 23.55 |
| 2025-03-13 | 25.22 |
| 2025-03-12 | 26.17 |
| 2025-03-11 | 24.50 |
| 2025-03-10 | 22.12 |
| 2025-03-07 | 21.16 |
| 2025-03-06 | 22.60 |
| 2025-03-05 | 19.26 |
| 2025-03-04 | 16.63 |
| 2025-03-03 | 18.30 |
| 2025-02-28 | 15.92 |
| 2025-02-27 | 20.93 |
| 2025-02-26 | 22.36 |
| 2025-02-25 | 19.73 |
| 2025-02-24 | 26.17 |
| 2025-02-21 | 26.41 |
| 2025-02-20 | 22.60 |
| 2025-02-19 | 24.50 |
| 2025-02-18 | 24.50 |
| 2025-02-17 | 21.88 |
| 2025-02-14 | 17.35 |
| 2025-02-13 | 15.44 |
| 2025-02-12 | 19.26 |
| 2025-02-11 | 18.30 |
| 2025-02-10 | 17.59 |
| 2025-02-07 | 18.06 |
| 2025-02-06 | 18.06 |
| 2025-02-05 | 16.16 |
| 2025-02-04 | 14.01 |
| 2025-02-03 | 13.77 |
| 2025-01-28 | 14.25 |
| 2025-01-27 | 16.87 |
| 2025-01-24 | 15.20 |
| 2025-01-23 | 13.53 |
| 2025-01-22 | 14.49 |
| 2025-01-21 | 15.92 |
| 2025-01-20 | 15.92 |
| 2025-01-17 | 16.63 |
| 2025-01-16 | 16.87 |
| 2025-01-15 | 16.63 |
| 2025-01-14 | 17.35 |
| 2025-01-13 | 13.77 |
| 2025-01-10 | 16.16 |
| 2025-01-09 | 14.73 |
| 2025-01-08 | 13.29 |
| 2025-01-07 | 17.35 |
| 2025-01-06 | 17.35 |
| 2025-01-03 | 15.92 |
| 2025-01-02 | 13.29 |
| 2024-12-31 | 28.08 |
| 2024-12-30 | 28.32 |
| 2024-12-27 | 23.79 |
| 2024-12-24 | 21.88 |
| 2024-12-23 | 21.40 |
| 2024-12-20 | 20.93 |
| 2024-12-19 | 19.26 |
| 2024-12-18 | 22.36 |
| 2024-12-17 | 21.64 |
| 2024-12-16 | 22.60 |
| 2024-12-13 | 22.83 |
| 2024-12-12 | 21.64 |
| 2024-12-11 | 26.17 |
| 2024-12-10 | 24.03 |
| 2024-12-09 | 25.22 |
| 2024-12-06 | 26.65 |
| 2024-12-05 | 28.80 |
| 2024-12-04 | 25.70 |
| 2024-12-03 | 27.60 |
| 2024-12-02 | 27.60 |
| 2024-11-29 | 23.55 |
| 2024-11-28 | 21.88 |
| 2024-11-27 | 19.50 |
| 2024-11-26 | 18.06 |
| 2024-11-25 | 17.59 |
| 2024-11-22 | 15.92 |
| 2024-11-21 | 18.06 |
| 2024-11-20 | 17.35 |
| 2024-11-19 | 15.92 |
| 2024-11-18 | 15.68 |
| 2024-11-15 | 19.02 |
| 2024-11-14 | 19.97 |
| 2024-11-13 | 21.64 |
| 2024-11-12 | 22.36 |
| 2024-11-11 | 23.31 |
| 2024-11-08 | 24.03 |
| 2024-11-07 | 24.50 |
| 2024-11-06 | 22.12 |
| 2024-11-05 | 23.55 |
| 2024-11-04 | 23.07 |
| 2024-11-01 | 23.07 |
| 2024-10-31 | 23.07 |
| 2024-10-30 | 22.83 |
| 2024-10-29 | 23.07 |
| 2024-10-28 | 25.46 |
| 2024-10-25 | 23.31 |
| 2024-10-24 | 22.83 |
| 2024-10-23 | 26.89 |
| 2024-10-22 | 28.08 |
| 2024-10-21 | 28.08 |
| 2024-10-18 | 29.04 |
| 2024-10-17 | 26.41 |
| 2024-10-16 | 27.60 |
| 2024-10-15 | 29.51 |
| 2024-10-14 | 29.99 |
| 2024-10-10 | 29.27 |
| 2024-10-09 | 27.37 |
| 2024-10-08 | 27.37 |
| 2024-10-07 | 32.85 |
| 2024-10-04 | 26.41 |
| 2024-10-03 | 26.17 |
| 2024-10-02 | 26.41 |
| 2024-09-30 | 24.03 |
| 2024-09-27 | 20.69 |
| 2024-09-26 | 17.35 |
| 2024-09-25 | 15.92 |
| 2024-09-24 | 15.68 |
| 2024-09-23 | 14.01 |
| 2024-09-20 | 11.15 |
| 2024-09-19 | 11.39 |
| 2024-09-17 | 11.15 |
| 2024-09-16 | 9.95 |
| 2024-09-13 | 8.52 |
| 2024-09-12 | 8.05 |
| 2024-09-11 | 6.38 |
| 2024-09-10 | 5.90 |
| 2024-09-09 | 6.14 |
| 2024-09-05 | 3.99 |
| 2024-09-04 | 3.99 |
| 2024-09-03 | 3.99 |
| 2024-09-02 | 3.31 |
| 2024-08-30 | 2.41 |
| 2024-08-29 | 2.41 |
| 2024-08-28 | 1.96 |
| 2024-08-27 | 3.09 |
| 2024-08-26 | 2.41 |
| 2024-08-23 | 0.37 |
| 2024-08-22 | 0.37 |
| 2024-08-21 | 1.28 |
| 2024-08-20 | -3.47 |
| 2024-08-19 | -4.60 |
| 2024-08-16 | -4.15 |
| 2024-08-15 | -6.41 |
| 2024-08-14 | -6.63 |
| 2024-08-13 | -3.69 |
| 2024-08-12 | -4.15 |
| 2024-08-09 | -6.41 |
| 2024-08-08 | -7.09 |
| 2024-08-07 | -5.50 |
| 2024-08-06 | -7.09 |
| 2024-08-05 | -8.89 |
| 2024-08-02 | -5.73 |
| 2024-08-01 | -2.79 |
| 2024-07-31 | -0.98 |
| 2024-07-30 | -2.79 |
| 2024-07-29 | -0.98 |
| 2024-07-26 | -0.53 |
| 2024-07-25 | 1.96 |
| 2024-07-24 | 3.31 |
| 2024-07-23 | 3.31 |
| 2024-07-22 | 3.99 |
| 2024-07-19 | 3.99 |
| 2024-07-18 | 4.44 |
| 2024-07-17 | 2.86 |
| 2024-07-16 | 8.51 |
| 2024-07-15 | 8.97 |
| 2024-07-12 | 8.29 |
| 2024-07-11 | 7.61 |
| 2024-07-10 | 9.42 |
| 2024-07-09 | 9.64 |
| 2024-07-08 | 10.10 |
| 2024-07-05 | 7.84 |
| 2024-07-04 | 11.90 |
| 2024-07-03 | 8.97 |
| 2024-07-02 | 13.03 |
| 2024-06-28 | 32.48 |
| 2024-06-27 | 32.02 |
| 2024-06-26 | 32.93 |
| 2024-06-25 | 33.38 |
| 2024-06-24 | 31.12 |
| 2024-06-21 | 33.38 |
| 2024-06-20 | 32.48 |
| 2024-06-19 | 33.61 |
| 2024-06-18 | 31.57 |
| 2024-06-17 | 30.67 |
| 2024-06-14 | 30.22 |
| 2024-06-13 | 32.70 |
| 2024-06-12 | 29.99 |
| 2024-06-11 | 32.25 |
| 2024-06-07 | 33.61 |
| 2024-06-06 | 34.06 |
| 2024-06-05 | 33.38 |
| 2024-06-04 | 35.19 |
| 2024-06-03 | 33.38 |
| 2024-05-31 | 35.64 |
| 2024-05-30 | 34.77 |
| 2024-05-29 | 34.55 |
| 2024-05-28 | 36.08 |
| 2024-05-27 | 36.29 |
| 2024-05-24 | 37.38 |
| 2024-05-23 | 38.47 |
| 2024-05-22 | 39.56 |
| 2024-05-21 | 37.17 |
| 2024-05-20 | 39.56 |
| 2024-05-17 | 38.47 |
| 2024-05-16 | 41.30 |
| 2024-05-14 | 44.35 |
| 2024-05-13 | 44.57 |
| 2024-05-10 | 42.83 |
| 2024-05-09 | 43.70 |
| 2024-05-08 | 43.70 |
| 2024-05-07 | 44.79 |
| 2024-05-06 | 42.17 |
| 2024-05-03 | 44.57 |
| 2024-05-02 | 42.39 |
| 2024-04-30 | 42.83 |
| 2024-04-29 | 41.74 |
| 2024-04-26 | 41.52 |
| 2024-04-25 | 41.30 |
| 2024-04-24 | 41.74 |
| 2024-04-23 | 39.34 |
| 2024-04-22 | 38.25 |
| 2024-04-19 | 37.60 |
| 2024-04-18 | 38.25 |
| 2024-04-17 | 40.21 |
| 2024-04-16 | 38.47 |
| 2024-04-15 | 38.47 |
| 2024-04-12 | 39.56 |
| 2024-04-11 | 38.69 |
| 2024-04-10 | 38.69 |
| 2024-04-09 | 36.29 |
| 2024-04-08 | 35.42 |
| 2024-04-05 | 35.86 |
| 2024-04-03 | 37.60 |
| 2024-04-02 | 36.29 |
| 2024-03-28 | 34.34 |
| 2024-03-27 | 32.16 |
| 2024-03-26 | 32.16 |
| 2024-03-25 | 32.38 |
| 2024-03-22 | 32.81 |
| 2024-03-21 | 36.08 |
| 2024-03-20 | 30.63 |
| 2024-03-19 | 31.29 |
| 2024-03-18 | 31.72 |
| 2024-03-15 | 30.85 |
| 2024-03-14 | 31.29 |
| 2024-03-13 | 30.42 |
| 2024-03-12 | 30.20 |
| 2024-03-11 | 26.93 |
| 2024-03-08 | 26.28 |
| 2024-03-07 | 30.42 |
| 2024-03-06 | 30.63 |
| 2024-03-05 | 30.20 |
| 2024-03-04 | 31.94 |
| 2024-03-01 | 31.72 |
| 2024-02-29 | 31.94 |
| 2024-02-28 | 29.76 |
| 2024-02-27 | 29.33 |
| 2024-02-26 | 28.67 |
| 2024-02-23 | 29.33 |
| 2024-02-22 | 28.89 |
| 2024-02-21 | 28.24 |
| 2024-02-20 | 27.15 |
| 2024-02-19 | 28.89 |
| 2024-02-16 | 29.55 |
| 2024-02-15 | 28.24 |
| 2024-02-14 | 28.46 |
| 2024-02-09 | 27.80 |
| 2024-02-08 | 26.28 |
| 2024-02-07 | 23.67 |
| 2024-02-06 | 20.18 |
| 2024-02-05 | 16.70 |
| 2024-02-02 | 16.70 |
| 2024-02-01 | 19.09 |
| 2024-01-31 | 19.09 |
| 2024-01-30 | 22.36 |
| 2024-01-29 | 24.32 |
| 2024-01-26 | 26.93 |
| 2024-01-25 | 28.24 |
| 2024-01-24 | 27.15 |
| 2024-01-23 | 27.59 |
| 2024-01-22 | 24.32 |
| 2024-01-19 | 24.97 |
| 2024-01-18 | 24.76 |
| 2024-01-17 | 22.80 |
| 2024-01-16 | 26.93 |
| 2024-01-15 | 28.02 |
| 2024-01-12 | 29.55 |
| 2024-01-11 | 30.42 |
| 2024-01-10 | 28.02 |
| 2024-01-09 | 28.24 |
| 2024-01-08 | 26.71 |
| 2024-01-05 | 27.80 |
| 2024-01-04 | 28.67 |
| 2024-01-03 | 28.02 |
| 2024-01-02 | 29.98 |
| 2023-12-29 | 31.72 |
| 2023-12-28 | 31.29 |
| 2023-12-27 | 30.42 |
| 2023-12-22 | 29.11 |
| 2023-12-21 | 28.89 |
| 2023-12-20 | 29.33 |
| 2023-12-19 | 27.80 |
| 2023-12-18 | 27.80 |
| 2023-12-15 | 29.33 |
| 2023-12-14 | 27.59 |
| 2023-12-13 | 25.84 |
| 2023-12-12 | 25.19 |
| 2023-12-11 | 24.54 |
| 2023-12-08 | 22.58 |
| 2023-12-07 | 21.27 |
| 2023-12-06 | 21.05 |
| 2023-12-05 | 20.40 |
| 2023-12-04 | 23.88 |
| 2023-12-01 | 24.10 |
| 2023-11-30 | 25.84 |
| 2023-11-29 | 25.84 |
| 2023-11-28 | 23.67 |
| 2023-11-27 | 23.67 |
| 2023-11-24 | 24.54 |
| 2023-11-23 | 26.28 |
| 2023-11-22 | 23.88 |
| 2023-11-21 | 25.84 |
| 2023-11-20 | 23.23 |
| 2023-11-17 | 24.54 |
| 2023-11-16 | 24.10 |
| 2023-11-15 | 22.80 |
| 2023-11-14 | 21.27 |
| 2023-11-13 | 23.88 |
| 2023-11-10 | 21.49 |
| 2023-11-09 | 24.54 |
| 2023-11-08 | 26.06 |
| 2023-11-07 | 25.41 |
| 2023-11-06 | 26.93 |
| 2023-11-03 | 25.19 |
| 2023-11-02 | 20.18 |
| 2023-11-01 | 18.01 |
| 2023-10-31 | 17.57 |
| 2023-10-30 | 18.88 |
| 2023-10-27 | 17.14 |
| 2023-10-26 | 15.39 |
| 2023-10-25 | 18.22 |
| 2023-10-24 | 18.22 |
| 2023-10-20 | 16.70 |
| 2023-10-19 | 19.97 |
| 2023-10-18 | 22.58 |
| 2023-10-17 | 22.80 |
| 2023-10-16 | 21.49 |
| 2023-10-13 | 25.19 |
| 2023-10-12 | 21.93 |
| 2023-10-11 | 21.27 |
| 2023-10-10 | 19.53 |
| 2023-10-09 | 20.84 |
| 2023-10-06 | 20.18 |
| 2023-10-05 | 19.09 |
| 2023-10-04 | 19.75 |
| 2023-10-03 | 19.31 |
| 2023-09-29 | 20.40 |
| 2023-09-28 | 20.84 |
| 2023-09-27 | 20.40 |
| 2023-09-26 | 21.27 |
| 2023-09-25 | 23.67 |
| 2023-09-22 | 24.10 |
| 2023-09-21 | 23.01 |
| 2023-09-20 | 22.58 |
| 2023-09-19 | 23.67 |
| 2023-09-18 | 23.23 |
| 2023-09-15 | 25.19 |
| 2023-09-14 | 24.10 |
| 2023-09-13 | 24.10 |
| 2023-09-12 | 24.10 |
| 2023-09-11 | 25.84 |
| 2023-09-07 | 26.50 |
| 2023-09-06 | 25.63 |
| 2023-09-05 | 23.45 |
| 2023-09-04 | 27.80 |
| 2023-08-31 | 24.76 |
| 2023-08-30 | 24.97 |
| 2023-08-29 | 24.97 |
| 2023-08-28 | 22.24 |
| 2023-08-25 | 22.03 |
| 2023-08-24 | 21.40 |
| 2023-08-23 | 22.03 |
| 2023-08-22 | 28.54 |
| 2023-08-21 | 28.54 |
| 2023-08-18 | 29.59 |
| 2023-08-17 | 34.42 |
| 2023-08-16 | 33.79 |
| 2023-08-15 | 34.63 |
| 2023-08-14 | 34.63 |
| 2023-08-11 | 35.05 |
| 2023-08-10 | 35.05 |
| 2023-08-09 | 34.63 |
| 2023-08-08 | 33.37 |
| 2023-08-07 | 34.00 |
| 2023-08-04 | 34.84 |
| 2023-08-03 | 32.74 |
| 2023-08-02 | 33.37 |
| 2023-08-01 | 35.68 |
| 2023-07-31 | 32.74 |
| 2023-07-28 | 31.27 |
| 2023-07-27 | 30.43 |
| 2023-07-26 | 29.17 |
| 2023-07-25 | 30.43 |
| 2023-07-24 | 27.70 |
| 2023-07-21 | 28.54 |
| 2023-07-20 | 27.49 |
| 2023-07-19 | 29.17 |
| 2023-07-18 | 29.38 |
| 2023-07-14 | 34.21 |
| 2023-07-13 | 28.75 |
| 2023-07-12 | 24.76 |
| 2023-07-11 | 24.76 |
| 2023-07-10 | 24.76 |
| 2023-07-07 | 25.39 |
| 2023-07-06 | 25.39 |
| 2023-07-05 | 25.60 |
| 2023-07-04 | 26.23 |
| 2023-07-03 | 26.23 |
| 2023-06-30 | 24.76 |
| 2023-06-29 | 30.43 |
| 2023-06-28 | 26.65 |
| 2023-06-27 | 26.02 |
| 2023-06-26 | 24.97 |
| 2023-06-23 | 24.97 |
| 2023-06-21 | 27.70 |
| 2023-06-20 | 29.80 |
| 2023-06-19 | 32.32 |
| 2023-06-16 | 33.58 |
| 2023-06-15 | 37.15 |
| 2023-06-14 | 35.05 |
| 2023-06-13 | 33.79 |
| 2023-06-12 | 29.17 |
| 2023-06-09 | 29.80 |
| 2023-06-08 | 29.59 |
| 2023-06-07 | 28.96 |
| 2023-06-06 | 29.17 |
| 2023-06-05 | 29.59 |
| 2023-06-02 | 24.97 |
| 2023-06-01 | 24.13 |
| 2023-05-31 | 23.31 |
| 2023-05-30 | 23.51 |
| 2023-05-29 | 25.14 |
| 2023-05-25 | 26.36 |
| 2023-05-24 | 24.74 |
| 2023-05-23 | 29.01 |
| 2023-05-22 | 30.84 |
| 2023-05-19 | 28.20 |
| 2023-05-18 | 30.23 |
| 2023-05-17 | 33.28 |
| 2023-05-16 | 33.49 |
| 2023-05-15 | 32.47 |
| 2023-05-12 | 31.45 |
| 2023-05-11 | 33.28 |
| 2023-05-10 | 34.10 |
| 2023-05-09 | 32.88 |
| 2023-05-08 | 32.47 |
| 2023-05-05 | 31.04 |
| 2023-05-04 | 31.25 |
| 2023-05-03 | 29.42 |
| 2023-05-02 | 32.67 |
| 2023-04-28 | 31.25 |
| 2023-04-27 | 30.03 |
| 2023-04-26 | 26.77 |
| 2023-04-25 | 29.82 |
| 2023-04-24 | 32.67 |
| 2023-04-21 | 32.88 |
| 2023-04-20 | 33.49 |
| 2023-04-19 | 33.49 |
| 2023-04-18 | 33.08 |
| 2023-04-17 | 32.88 |
| 2023-04-14 | 34.30 |
| 2023-04-13 | 34.71 |
| 2023-04-12 | 33.49 |
| 2023-04-11 | 33.49 |
| 2023-04-06 | 34.30 |
| 2023-04-04 | 34.50 |
| 2023-04-03 | 33.49 |
| 2023-03-31 | 34.10 |
| 2023-03-30 | 35.11 |
| 2023-03-29 | 32.88 |
| 2023-03-28 | 33.08 |
| 2023-03-27 | 31.65 |
| 2023-03-24 | 38.17 |
| 2023-03-23 | 37.96 |
| 2023-03-22 | 41.22 |
| 2023-03-21 | 38.37 |
| 2023-03-20 | 42.03 |
| 2023-03-17 | 42.85 |
| 2023-03-16 | 40.40 |
| 2023-03-15 | 42.24 |
| 2023-03-14 | 41.42 |
| 2023-03-13 | 44.68 |
| 2023-03-10 | 42.85 |
| 2023-03-09 | 42.24 |
| 2023-03-08 | 50.17 |
| 2023-03-07 | 44.07 |
| 2023-03-06 | 44.47 |
| 2023-03-03 | 44.47 |
| 2023-03-02 | 45.69 |
| 2023-03-01 | 42.03 |
| 2023-02-28 | 39.59 |
| 2023-02-27 | 39.79 |
| 2023-02-24 | 43.86 |
| 2023-02-23 | 43.86 |
| 2023-02-22 | 44.68 |
| 2023-02-21 | 46.10 |
| 2023-02-20 | 47.12 |
| 2023-02-17 | 47.93 |
| 2023-02-16 | 47.32 |
| 2023-02-15 | 52.82 |
| 2023-02-14 | 53.63 |
| 2023-02-13 | 53.63 |
| 2023-02-10 | 52.21 |
| 2023-02-09 | 52.21 |
| 2023-02-08 | 47.53 |
| 2023-02-07 | 52.82 |
| 2023-02-06 | 55.46 |
| 2023-02-03 | 56.28 |
| 2023-02-02 | 55.05 |
| 2023-02-01 | 53.63 |
| 2023-01-31 | 50.58 |
| 2023-01-30 | 50.58 |
| 2023-01-27 | 51.39 |
| 2023-01-26 | 49.56 |
| 2023-01-20 | 46.92 |
| 2023-01-19 | 46.92 |
| 2023-01-18 | 46.92 |
| 2023-01-17 | 46.10 |
| 2023-01-16 | 43.86 |
| 2023-01-13 | 43.46 |
| 2023-01-12 | 44.88 |
| 2023-01-11 | 47.32 |
| 2023-01-10 | 42.03 |
| 2023-01-09 | 41.42 |
| 2023-01-06 | 36.54 |
| 2023-01-05 | 40.20 |
| 2023-01-04 | 39.79 |
| 2023-01-03 | 38.37 |
| 2022-12-30 | 37.35 |
| 2022-12-29 | 39.59 |
| 2022-12-28 | 40.61 |
| 2022-12-23 | 39.79 |
| 2022-12-22 | 40.00 |
| 2022-12-21 | 36.13 |
| 2022-12-20 | 33.08 |
| 2022-12-19 | 34.30 |
| 2022-12-16 | 30.43 |
| 2022-12-15 | 31.45 |
| 2022-12-14 | 32.06 |
| 2022-12-13 | 26.97 |
| 2022-12-12 | 33.28 |
| 2022-12-09 | 37.96 |
| 2022-12-08 | 35.72 |
| 2022-12-07 | 35.11 |
| 2022-12-06 | 38.17 |
| 2022-12-05 | 42.44 |
| 2022-12-02 | 37.56 |
| 2022-12-01 | 39.18 |
| 2022-11-30 | 35.32 |
| 2022-11-29 | 36.33 |
| 2022-11-28 | 33.89 |
| 2022-11-25 | 37.76 |
| 2022-11-24 | 37.56 |
| 2022-11-23 | 37.35 |
| 2022-11-22 | 34.71 |
| 2022-11-21 | 34.30 |
| 2022-11-18 | 31.65 |
| 2022-11-17 | 37.35 |
| 2022-11-16 | 34.50 |
| 2022-11-15 | 37.96 |
| 2022-11-14 | 34.30 |
| 2022-11-11 | 32.88 |
| 2022-11-10 | 29.01 |
| 2022-11-09 | 32.26 |
| 2022-11-08 | 40.40 |
| 2022-11-07 | 36.33 |
| 2022-11-04 | 28.60 |
| 2022-11-03 | 27.18 |
| 2022-11-02 | 32.67 |
| 2022-11-01 | 30.03 |
| 2022-10-31 | 25.55 |
| 2022-10-28 | 26.57 |
| 2022-10-27 | 28.60 |
| 2022-10-26 | 26.97 |
| 2022-10-25 | 27.58 |
| 2022-10-24 | 24.74 |
| 2022-10-21 | 32.26 |
| 2022-10-20 | 29.62 |
| 2022-10-19 | 32.26 |
| 2022-10-18 | 34.91 |
| 2022-10-17 | 26.16 |
| 2022-10-14 | 28.20 |
| 2022-10-13 | 24.13 |
| 2022-10-12 | 27.38 |
| 2022-10-11 | 28.60 |
| 2022-10-10 | 24.33 |
| 2022-10-07 | 30.84 |
| 2022-10-06 | 28.40 |
| 2022-10-05 | 26.97 |
| 2022-10-03 | 20.46 |
| 2022-09-30 | 21.28 |
| 2022-09-29 | 24.13 |
| 2022-09-28 | 20.67 |
| 2022-09-27 | 27.79 |
| 2022-09-26 | 26.57 |
| 2022-09-23 | 30.64 |
| 2022-09-22 | 38.98 |
| 2022-09-21 | 41.83 |
| 2022-09-20 | 42.64 |
| 2022-09-19 | 43.05 |
| 2022-09-16 | 45.08 |
| 2022-09-15 | 45.90 |
| 2022-09-14 | 46.31 |
| 2022-09-13 | 51.39 |
| 2022-09-09 | 49.36 |
| 2022-09-08 | 48.54 |
| 2022-09-07 | 48.95 |
| 2022-09-06 | 49.56 |
| 2022-09-05 | 45.69 |
| 2022-09-02 | 51.60 |
| 2022-09-01 | 51.39 |
| 2022-08-31 | 53.02 |
| 2022-08-30 | 51.39 |
| 2022-08-29 | 53.63 |
| 2022-08-26 | 55.26 |
| 2022-08-25 | 54.24 |
| 2022-08-24 | 53.64 |
| 2022-08-23 | 51.26 |
| 2022-08-22 | 51.65 |
| 2022-08-19 | 56.63 |
| 2022-08-18 | 53.25 |
| 2022-08-17 | 52.85 |
| 2022-08-16 | 57.82 |
| 2022-08-15 | 57.43 |
| 2022-08-12 | 60.21 |
| 2022-08-11 | 54.64 |
| 2022-08-10 | 54.24 |
| 2022-08-09 | 55.24 |
| 2022-08-08 | 55.24 |
| 2022-08-05 | 48.27 |
| 2022-08-04 | 46.88 |
| 2022-08-03 | 40.11 |
| 2022-08-02 | 40.91 |
| 2022-08-01 | 43.10 |
| 2022-07-29 | 46.28 |
| 2022-07-28 | 44.09 |
| 2022-07-27 | 42.70 |
| 2022-07-26 | 41.50 |
| 2022-07-25 | 44.09 |
| 2022-07-22 | 43.10 |
| 2022-07-21 | 42.70 |
| 2022-07-20 | 37.32 |
| 2022-07-19 | 36.13 |
| 2022-07-18 | 34.94 |
| 2022-07-15 | 33.14 |
| 2022-07-14 | 33.34 |
| 2022-07-13 | 38.12 |
| 2022-07-12 | 37.32 |
| 2022-07-11 | 44.49 |
| 2022-07-08 | 45.48 |
| 2022-07-07 | 41.30 |
| 2022-07-06 | 42.50 |
| 2022-07-05 | 39.91 |
| 2022-07-04 | 39.12 |
| 2022-06-30 | 21.60 |
| 2022-06-29 | 25.58 |
| 2022-06-28 | 27.97 |
| 2022-06-27 | 26.38 |
| 2022-06-24 | 25.18 |
| 2022-06-23 | 21.60 |
| 2022-06-22 | 25.58 |
| 2022-06-21 | 26.58 |
| 2022-06-20 | 23.19 |
| 2022-06-17 | 27.37 |
| 2022-06-16 | 22.40 |
| 2022-06-15 | 22.60 |
| 2022-06-14 | 22.60 |
| 2022-06-13 | 23.79 |
| 2022-06-10 | 28.37 |
| 2022-06-09 | 26.78 |
| 2022-06-08 | 26.38 |
| 2022-06-07 | 24.99 |
| 2022-06-06 | 28.97 |
| 2022-06-02 | 26.38 |
| 2022-06-01 | 25.58 |
| 2022-05-31 | 23.39 |
| 2022-05-30 | 20.61 |
| 2022-05-27 | 21.80 |
| 2022-05-26 | 20.81 |
| 2022-05-25 | 20.42 |
| 2022-05-24 | 17.50 |
| 2022-05-23 | 21.39 |
| 2022-05-20 | 21.39 |
| 2022-05-19 | 24.50 |
| 2022-05-18 | 26.63 |
| 2022-05-17 | 27.41 |
| 2022-05-16 | 26.83 |
| 2022-05-13 | 25.47 |
| 2022-05-12 | 22.94 |
| 2022-05-11 | 25.86 |
| 2022-05-10 | 23.52 |
| 2022-05-06 | 27.80 |
| 2022-05-05 | 30.71 |
| 2022-05-04 | 32.85 |
| 2022-05-03 | 32.07 |
| 2022-04-29 | 32.65 |
| 2022-04-28 | 31.29 |
| 2022-04-27 | 27.80 |
| 2022-04-26 | 27.21 |
| 2022-04-25 | 23.91 |
| 2022-04-22 | 32.26 |
| 2022-04-21 | 35.37 |
| 2022-04-20 | 33.04 |
| 2022-04-19 | 37.12 |
| 2022-04-14 | 36.73 |
| 2022-04-13 | 29.74 |
| 2022-04-12 | 29.16 |
| 2022-04-11 | 25.27 |
| 2022-04-08 | 32.26 |
| 2022-04-07 | 37.90 |
| 2022-04-06 | 36.93 |
| 2022-04-04 | 37.90 |
| 2022-04-01 | 34.01 |
| 2022-03-31 | 25.27 |
| 2022-03-30 | 22.36 |
| 2022-03-29 | 20.03 |
| 2022-03-28 | 19.06 |
| 2022-03-25 | 12.84 |
| 2022-03-24 | 22.94 |
| 2022-03-23 | 21.00 |
| 2022-03-22 | 21.39 |
| 2022-03-21 | 16.34 |
| 2022-03-18 | 17.31 |
| 2022-03-17 | 8.57 |
| 2022-03-16 | 3.91 |
| 2022-03-15 | -10.46 |
| 2022-03-14 | -1.72 |
| 2022-03-11 | 1.58 |
| 2022-03-10 | 3.91 |
| 2022-03-09 | 4.10 |
| 2022-03-08 | 1.97 |
| 2022-03-07 | 5.07 |
| 2022-03-04 | 8.76 |
| 2022-03-03 | 8.96 |
| 2022-03-02 | 11.48 |
| 2022-03-01 | 15.76 |
| 2022-02-28 | 13.04 |
| 2022-02-25 | 15.56 |
| 2022-02-24 | 11.87 |
| 2022-02-23 | 16.53 |
| 2022-02-22 | 16.53 |
| 2022-02-21 | 19.83 |
| 2022-02-18 | 18.86 |
| 2022-02-17 | 19.25 |
| 2022-02-16 | 20.22 |
| 2022-02-15 | 21.00 |
| 2022-02-14 | 20.61 |
| 2022-02-11 | 19.83 |
| 2022-02-10 | 21.39 |
| 2022-02-09 | 21.39 |
| 2022-02-08 | 13.81 |
| 2022-02-07 | 13.62 |
| 2022-02-04 | 13.23 |
| 2022-01-31 | 9.15 |
| 2022-01-28 | 6.82 |
| 2022-01-27 | 5.85 |
| 2022-01-26 | 2.94 |
| 2022-01-25 | 3.13 |
| 2022-01-24 | 4.30 |
| 2022-01-21 | 7.79 |
| 2022-01-20 | 8.57 |
| 2022-01-19 | 7.40 |
| 2022-01-18 | 9.93 |
| 2022-01-17 | 7.99 |
| 2022-01-14 | 4.49 |
| 2022-01-13 | 3.91 |
| 2022-01-12 | 5.46 |
| 2022-01-11 | 3.13 |
| 2022-01-10 | 3.13 |
| 2022-01-07 | 5.27 |
| 2022-01-06 | 3.91 |
| 2022-01-05 | 4.49 |
| 2022-01-04 | 7.60 |
| 2022-01-03 | 5.46 |
| 2021-12-31 | 7.21 |
| 2021-12-30 | 5.85 |
| 2021-12-29 | 4.88 |
| 2021-12-28 | 8.57 |
| 2021-12-24 | 7.40 |
| 2021-12-23 | 6.43 |
| 2021-12-22 | 2.94 |
| 2021-12-21 | 0.61 |
| 2021-12-20 | -1.34 |
| 2021-12-17 | 4.69 |
| 2021-12-16 | 4.49 |
| 2021-12-15 | 13.43 |
| 2021-12-14 | 7.79 |
| 2021-12-13 | 10.71 |
| 2021-12-10 | 11.29 |
| 2021-12-09 | 17.50 |
| 2021-12-08 | 14.98 |
| 2021-12-07 | 11.87 |
| 2021-12-06 | 9.15 |
| 2021-12-03 | 13.23 |
| 2021-12-02 | 13.62 |
| 2021-12-01 | 22.36 |
| 2021-11-30 | 17.89 |
| 2021-11-29 | 23.14 |
| 2021-11-26 | 23.33 |
| 2021-11-25 | 25.27 |
| 2021-11-24 | 26.24 |
| 2021-11-23 | 22.36 |
| 2021-11-22 | 26.24 |
| 2021-11-19 | 26.63 |
| 2021-11-18 | 27.60 |
| 2021-11-17 | 26.24 |
| 2021-11-16 | 25.66 |
| 2021-11-15 | 25.47 |
| 2021-11-12 | 25.47 |
| 2021-11-11 | 16.53 |
| 2021-11-10 | 19.64 |
| 2021-11-09 | 18.28 |
| 2021-11-08 | 19.64 |
| 2021-11-05 | 14.78 |
| 2021-11-04 | 20.42 |
| 2021-11-03 | -2.70 |
| 2021-11-02 | 1.97 |
| 2021-11-01 | 12.65 |
| 2021-10-29 | 4.88 |
| 2021-10-28 | 4.88 |
| 2021-10-27 | 4.88 |
| 2021-10-26 | 85.09 |
| 2021-10-25 | 81.60 |
| 2021-10-22 | 82.76 |
| 2021-10-21 | 82.96 |
| 2021-10-20 | 88.39 |
| 2021-10-19 | 90.14 |
| 2021-10-18 | 85.09 |
| 2021-10-15 | 89.56 |
| 2021-10-12 | 87.04 |
| 2021-10-11 | 87.62 |
| 2021-10-08 | 91.89 |
| 2021-10-07 | 88.20 |
| 2021-10-06 | 84.51 |
| 2021-10-05 | 87.62 |
| 2021-10-04 | 92.47 |
| 2021-09-30 | 91.31 |
| 2021-09-29 | 84.12 |
| 2021-09-28 | 80.43 |
| 2021-09-27 | 80.63 |
| 2021-09-24 | 87.42 |
| 2021-09-23 | 95.77 |
| 2021-09-21 | 91.89 |
| 2021-09-20 | 89.56 |
| 2021-09-17 | 94.22 |
| 2021-09-16 | 92.28 |
| 2021-09-15 | 96.94 |
| 2021-09-14 | 91.70 |
| 2021-09-13 | 93.44 |
| 2021-09-10 | 97.33 |
| 2021-09-09 | 98.11 |
| 2021-09-08 | 96.16 |
| 2021-09-07 | 102.77 |
| 2021-09-06 | 103.93 |
| 2021-09-03 | 107.04 |
| 2021-09-02 | 91.31 |
| 2021-09-01 | 88.39 |
| 2021-08-31 | 86.45 |
| 2021-08-30 | 82.37 |
| 2021-08-27 | 81.99 |
| 2021-08-26 | 83.34 |
| 2021-08-25 | 77.32 |
| 2021-08-24 | 79.62 |
| 2021-08-23 | 76.56 |
| 2021-08-20 | 72.91 |
| 2021-08-19 | 80.01 |
| 2021-08-18 | 89.40 |
| 2021-08-17 | 85.57 |
| 2021-08-16 | 71.19 |
| 2021-08-13 | 74.83 |
| 2021-08-12 | 79.62 |
| 2021-08-11 | 80.77 |
| 2021-08-10 | 75.22 |
| 2021-08-09 | 67.93 |
| 2021-08-06 | 67.55 |
| 2021-08-05 | 66.97 |
| 2021-08-04 | 70.04 |
| 2021-08-03 | 66.01 |
| 2021-08-02 | 68.70 |
| 2021-07-30 | 61.03 |
| 2021-07-29 | 61.03 |
| 2021-07-28 | 57.96 |
| 2021-07-27 | 68.89 |
| 2021-07-26 | 72.72 |
| 2021-07-23 | 75.98 |
| 2021-07-22 | 81.35 |
| 2021-07-21 | 74.83 |
| 2021-07-20 | 75.41 |
| 2021-07-19 | 75.60 |
| 2021-07-16 | 80.58 |
| 2021-07-15 | 83.27 |
| 2021-07-14 | 81.54 |
| 2021-07-13 | 87.10 |
| 2021-07-12 | 86.72 |
| 2021-07-09 | 73.11 |
| 2021-07-08 | 68.51 |
| 2021-07-07 | 71.38 |
| 2021-07-06 | 66.21 |
| 2021-07-05 | 68.89 |
| 2021-07-02 | 71.76 |
| 2021-06-30 | 71.19 |
| 2021-06-29 | 68.51 |
| 2021-06-28 | 71.19 |
| 2021-06-25 | 73.68 |
| 2021-06-24 | 74.26 |
| 2021-06-23 | 71.00 |
| 2021-06-22 | 68.70 |
| 2021-06-21 | 73.68 |
| 2021-06-18 | 86.14 |
| 2021-06-17 | 78.67 |
| 2021-06-16 | 69.46 |
| 2021-06-15 | 76.37 |
| 2021-06-11 | 81.35 |
| 2021-06-10 | 78.47 |
| 2021-06-09 | 78.47 |
| 2021-06-08 | 82.50 |
| 2021-06-07 | 86.72 |
| 2021-06-04 | 86.72 |
| 2021-06-03 | 88.44 |
| 2021-06-02 | 84.80 |
| 2021-06-01 | 85.38 |
| 2021-05-31 | 85.76 |
| 2021-05-28 | 84.03 |
| 2021-05-27 | 83.46 |
| 2021-05-26 | 89.73 |
| 2021-05-25 | 75.12 |
| 2021-05-24 | 70.94 |
| 2021-05-21 | 70.75 |
| 2021-05-20 | 71.51 |
| 2021-05-18 | 64.49 |
| 2021-05-17 | 62.97 |
| 2021-05-14 | 57.47 |
| 2021-05-13 | 56.71 |
| 2021-05-12 | 68.86 |
| 2021-05-11 | 58.99 |
| 2021-05-10 | 61.27 |
| 2021-05-07 | 56.90 |
| 2021-05-06 | 63.73 |
| 2021-05-05 | 55.57 |
| 2021-05-04 | 52.35 |
| 2021-05-03 | 55.01 |
| 2021-04-30 | 62.78 |
| 2021-04-29 | 64.11 |
| 2021-04-28 | 64.11 |
| 2021-04-27 | 63.35 |
| 2021-04-26 | 61.27 |
| 2021-04-23 | 67.34 |
| 2021-04-22 | 66.01 |
| 2021-04-21 | 61.08 |
| 2021-04-20 | 61.27 |
| 2021-04-19 | 75.31 |
| 2021-04-16 | 71.51 |
| 2021-04-15 | 62.22 |
| 2021-04-14 | 61.27 |
| 2021-04-13 | 51.59 |
| 2021-04-12 | 52.73 |
| 2021-04-09 | 58.61 |
| 2021-04-08 | 61.27 |
| 2021-04-07 | 58.99 |
| 2021-04-01 | 59.37 |
| 2021-03-31 | 58.42 |
| 2021-03-30 | 56.52 |
| 2021-03-29 | 46.28 |
| 2021-03-26 | 53.87 |
| 2021-03-25 | 52.54 |
| 2021-03-24 | 51.78 |
| 2021-03-23 | 55.76 |
| 2021-03-22 | 64.11 |
| 2021-03-19 | 61.08 |
| 2021-03-18 | 55.20 |
| 2021-03-17 | 53.30 |
| 2021-03-16 | 44.95 |
| 2021-03-15 | 38.50 |
| 2021-03-12 | 35.27 |
| 2021-03-11 | 40.21 |
| 2021-03-10 | 36.79 |
| 2021-03-09 | 29.96 |
| 2021-03-08 | 29.58 |
| 2021-03-05 | 38.50 |
| 2021-03-04 | 37.74 |
| 2021-03-03 | 42.48 |
| 2021-03-02 | 40.59 |
| 2021-03-01 | 44.00 |
| 2021-02-26 | 35.27 |
| 2021-02-25 | 41.35 |
| 2021-02-24 | 38.12 |
| 2021-02-23 | 46.09 |
| 2021-02-22 | 51.40 |
| 2021-02-19 | 56.33 |
| 2021-02-18 | 60.89 |
| 2021-02-17 | 65.25 |
| 2021-02-16 | 70.37 |
| 2021-02-11 | 65.06 |
| 2021-02-10 | 66.20 |
| 2021-02-09 | 64.87 |
| 2021-02-08 | 52.73 |
| 2021-02-05 | 53.30 |
| 2021-02-04 | 50.64 |
| 2021-02-03 | 50.26 |
| 2021-02-02 | 51.78 |
| 2021-02-01 | 48.55 |
| 2021-01-29 | 44.57 |
| 2021-01-28 | 40.40 |
| 2021-01-27 | 47.23 |
| 2021-01-26 | 48.18 |
| 2021-01-25 | 52.73 |
| 2021-01-22 | 55.57 |
| 2021-01-21 | 57.66 |
| 2021-01-20 | 56.14 |
| 2021-01-19 | 53.68 |
| 2021-01-18 | 50.83 |
| 2021-01-15 | 47.04 |
| 2021-01-14 | 51.40 |
| 2021-01-13 | 53.30 |
| 2021-01-12 | 56.90 |
| 2021-01-11 | 43.62 |
| 2021-01-08 | 43.05 |
| 2021-01-07 | 35.65 |
| 2021-01-06 | 36.98 |
| 2021-01-05 | 35.65 |
| 2021-01-04 | 33.19 |
| 2020-12-31 | 28.63 |
| 2020-12-30 | 29.01 |
| 2020-12-29 | 27.51 |
| 2020-12-28 | 18.54 |
| 2020-12-24 | 20.59 |
| 2020-12-23 | 22.65 |
| 2020-12-22 | 19.66 |
| 2020-12-21 | 17.98 |
| 2020-12-18 | 37.42 |
| 2020-12-17 | 39.85 |
| 2020-12-16 | 39.48 |
| 2020-12-15 | 35.18 |
| 2020-12-14 | 31.06 |
| 2020-12-11 | 30.88 |
| 2020-12-10 | 37.61 |
| 2020-12-09 | 27.70 |
| 2020-12-08 | 11.62 |
| 2020-12-07 | 16.29 |
| 2020-12-04 | 12.74 |
| 2020-12-03 | 14.42 |
| 2020-12-02 | 17.04 |
| 2020-12-01 | 22.09 |
| 2020-11-30 | -9.88 |
| 2020-11-27 | 1.34 |
| 2020-11-26 | -5.58 |
| 2020-11-25 | -7.82 |
| 2020-11-24 | -5.58 |
| 2020-11-23 | -5.21 |
| 2020-11-20 | -10.07 |
| 2020-11-19 | -9.32 |
| 2020-11-18 | -10.26 |
| 2020-11-17 | -9.13 |
| 2020-11-16 | -7.64 |
| 2020-11-13 | -12.50 |
| 2020-11-12 | -11.19 |
| 2020-11-11 | -8.95 |
| 2020-11-10 | -4.46 |
| 2020-11-09 | -5.96 |
| 2020-11-06 | -9.32 |
| 2020-11-05 | -13.99 |
| 2020-11-04 | -16.80 |
| 2020-11-03 | -14.93 |
| 2020-11-02 | -14.56 |
| 2020-10-30 | -16.24 |
| 2020-10-29 | -15.12 |
| 2020-10-28 | -12.87 |
| 2020-10-27 | -12.13 |
| 2020-10-23 | -12.31 |
| 2020-10-22 | -10.44 |
| 2020-10-21 | -11.00 |
| 2020-10-20 | -9.88 |
| 2020-10-19 | -10.26 |
| 2020-10-16 | -7.45 |
| 2020-10-15 | -7.82 |
| 2020-10-14 | -2.40 |
| 2020-10-12 | -7.45 |
| 2020-10-09 | -7.08 |
| 2020-10-08 | -3.90 |
| 2020-10-07 | -12.87 |
| 2020-10-06 | -12.13 |
| 2020-10-05 | -15.49 |
| 2020-09-30 | -13.25 |
| 2020-09-29 | -13.99 |
| 2020-09-28 | -13.81 |
| 2020-09-25 | -16.80 |
| 2020-09-24 | -11.75 |
| 2020-09-23 | -10.63 |
| 2020-09-22 | -15.86 |
| 2020-09-21 | -14.56 |
| 2020-09-18 | -12.50 |
| 2020-09-17 | -11.00 |
| 2020-09-16 | -8.39 |
| 2020-09-15 | -15.30 |
| 2020-09-14 | -16.24 |
| 2020-09-11 | -20.73 |
| 2020-09-10 | -22.78 |
| 2020-09-09 | -21.47 |
| 2020-09-08 | -21.29 |
| 2020-09-07 | -21.47 |
| 2020-09-04 | -21.29 |
| 2020-09-03 | -18.86 |
| 2020-09-02 | -15.86 |
| 2020-09-01 | -11.94 |
| 2020-08-31 | -16.24 |
| 2020-08-28 | -9.51 |
| 2020-08-27 | -11.56 |
| 2020-08-26 | -9.69 |
| 2020-08-25 | -9.32 |
| 2020-08-24 | -4.16 |
| 2020-08-21 | -7.48 |
| 2020-08-20 | -11.90 |
| 2020-08-19 | -5.82 |
| 2020-08-18 | -4.34 |
| 2020-08-17 | -4.71 |
| 2020-08-14 | -16.14 |
| 2020-08-13 | -31.81 |
| 2020-08-12 | -33.83 |
| 2020-08-11 | -35.49 |
| 2020-08-10 | -34.94 |
| 2020-08-07 | -36.97 |
| 2020-08-06 | -34.94 |
| 2020-08-05 | -32.54 |
| 2020-08-04 | -35.68 |
| 2020-08-03 | -35.49 |
| 2020-07-31 | -33.10 |
| 2020-07-30 | -32.73 |
| 2020-07-29 | -34.02 |
| 2020-07-28 | -36.78 |
| 2020-07-27 | -35.49 |
| 2020-07-24 | -32.54 |
| 2020-07-23 | -34.02 |
| 2020-07-22 | -33.65 |
| 2020-07-21 | -34.39 |
| 2020-07-20 | -33.10 |
| 2020-07-17 | -34.76 |
| 2020-07-16 | -37.89 |
| 2020-07-15 | -36.23 |
| 2020-07-14 | -37.34 |
| 2020-07-13 | -38.99 |
| 2020-07-10 | -40.65 |
| 2020-07-09 | -36.60 |
| 2020-07-08 | -38.44 |
| 2020-07-07 | -38.63 |
| 2020-07-06 | -39.18 |
| 2020-07-03 | -38.44 |
| 2020-07-02 | -38.44 |
| 2020-06-30 | -37.89 |
| 2020-06-29 | -37.34 |
| 2020-06-26 | -35.12 |
| 2020-06-24 | -32.36 |
| 2020-06-23 | -33.28 |
| 2020-06-22 | -33.28 |
| 2020-06-19 | -36.78 |
| 2020-06-18 | -34.20 |
| 2020-06-17 | -38.44 |
| 2020-06-16 | -41.39 |
| 2020-06-15 | -43.97 |
| 2020-06-12 | -41.39 |
| 2020-06-11 | -40.10 |
| 2020-06-10 | -41.57 |
| 2020-06-09 | -42.50 |
| 2020-06-08 | -43.05 |
| 2020-06-05 | -44.71 |
| 2020-06-04 | -43.97 |
| 2020-06-03 | -43.05 |
| 2020-06-02 | -43.97 |
| 2020-06-01 | -44.15 |
| 2020-05-29 | -45.78 |
| 2020-05-28 | -43.07 |
| 2020-05-27 | -42.34 |
| 2020-05-26 | -42.16 |
| 2020-05-25 | -45.78 |
| 2020-05-22 | -46.32 |
| 2020-05-21 | -45.05 |
| 2020-05-20 | -45.42 |
| 2020-05-19 | -45.60 |
| 2020-05-18 | -45.42 |
| 2020-05-15 | -44.33 |
| 2020-05-14 | -44.87 |
| 2020-05-13 | -42.52 |
| 2020-05-12 | -43.79 |
| 2020-05-11 | -43.07 |
| 2020-05-08 | -43.97 |
| 2020-05-07 | -44.51 |
| 2020-05-06 | -43.25 |
| 2020-05-05 | -44.51 |
| 2020-05-04 | -45.24 |
| 2020-04-29 | -40.17 |
| 2020-04-28 | -40.72 |
| 2020-04-27 | -40.72 |
| 2020-04-24 | -41.44 |
| 2020-04-23 | -44.15 |
| 2020-04-22 | -44.87 |
| 2020-04-21 | -43.97 |
| 2020-04-20 | -41.08 |
| 2020-04-17 | -42.89 |
| 2020-04-16 | -42.71 |
| 2020-04-15 | -41.62 |
| 2020-04-14 | -39.63 |
| 2020-04-09 | -43.97 |
| 2020-04-08 | -45.05 |
| 2020-04-07 | -44.87 |
| 2020-04-06 | -46.32 |
| 2020-04-03 | -48.13 |
| 2020-04-02 | -47.95 |
| 2020-04-01 | -49.39 |
| 2020-03-31 | -47.22 |
| 2020-03-30 | -49.93 |
| 2020-03-27 | -48.31 |
| 2020-03-26 | -48.85 |
| 2020-03-25 | -51.92 |
| 2020-03-24 | -54.81 |
| 2020-03-23 | -54.81 |
| 2020-03-20 | -51.38 |
| 2020-03-19 | -52.10 |
| 2020-03-18 | -49.39 |
| 2020-03-17 | -45.24 |
| 2020-03-16 | -44.33 |
| 2020-03-13 | -42.16 |
| 2020-03-12 | -41.98 |
| 2020-03-11 | -36.20 |
| 2020-03-10 | -37.10 |
| 2020-03-09 | -34.57 |
| 2020-03-06 | -30.60 |
| 2020-03-05 | -31.14 |
| 2020-03-04 | -31.68 |
| 2020-03-03 | -31.68 |
| 2020-03-02 | -30.41 |
| 2020-02-28 | -30.05 |
| 2020-02-27 | -27.34 |
| 2020-02-26 | -30.41 |
| 2020-02-25 | -27.34 |
| 2020-02-24 | -25.72 |
| 2020-02-21 | -25.17 |
| 2020-02-20 | -25.35 |
| 2020-02-19 | -25.90 |
| 2020-02-18 | -25.72 |
| 2020-02-17 | -25.35 |
| 2020-02-14 | -26.44 |
| 2020-02-13 | -26.08 |
| 2020-02-12 | -26.26 |
| 2020-02-11 | -28.25 |
| 2020-02-10 | -28.61 |
| 2020-02-07 | -29.87 |
| 2020-02-06 | -30.78 |
| 2020-02-05 | -31.14 |
| 2020-02-04 | -35.11 |
| 2020-02-03 | -35.29 |
| 2020-01-31 | -34.75 |
| 2020-01-30 | -34.93 |
| 2020-01-29 | -31.50 |
| 2020-01-24 | -28.97 |
| 2020-01-23 | -28.79 |
| 2020-01-22 | -27.70 |
| 2020-01-21 | -29.69 |
| 2020-01-20 | -26.98 |
| 2020-01-17 | -26.44 |
| 2020-01-16 | -28.61 |
| 2020-01-15 | -27.16 |
| 2020-01-14 | -24.45 |
| 2020-01-13 | -24.81 |
| 2020-01-10 | -26.08 |
| 2020-01-09 | -26.08 |
| 2020-01-08 | -29.51 |
| 2020-01-07 | -29.51 |
| 2020-01-06 | -31.32 |
| 2020-01-03 | -31.14 |
| 2020-01-02 | -31.86 |
| 2019-12-31 | -34.03 |
| 2019-12-30 | -34.75 |
| 2019-12-27 | -35.66 |
| 2019-12-24 | -35.11 |
| 2019-12-23 | -33.49 |
| 2019-12-20 | -33.67 |
| 2019-12-19 | -35.84 |
| 2019-12-18 | -36.74 |
| 2019-12-17 | -39.09 |
| 2019-12-16 | -40.17 |
| 2019-12-13 | -40.54 |
| 2019-12-12 | -41.62 |
| 2019-12-11 | -41.80 |
| 2019-12-10 | -41.26 |
| 2019-12-09 | -40.36 |
| 2019-12-06 | -39.81 |
| 2019-12-05 | -41.26 |
| 2019-12-04 | -39.45 |
| 2019-12-03 | -39.99 |
| 2019-12-02 | -38.91 |
| 2019-11-29 | -38.19 |
| 2019-11-28 | -38.73 |
| 2019-11-27 | -38.37 |
| 2019-11-26 | -39.99 |
| 2019-11-25 | -39.27 |
| 2019-11-22 | -40.17 |
| 2019-11-21 | -40.90 |
| 2019-11-20 | -40.36 |
| 2019-11-19 | -40.54 |
| 2019-11-18 | -41.26 |
| 2019-11-15 | -39.09 |
| 2019-11-14 | -40.54 |
| 2019-11-13 | -41.26 |
| 2019-11-12 | -38.91 |
| 2019-11-11 | -40.54 |
| 2019-11-08 | -38.37 |
| 2019-11-07 | -37.83 |
| 2019-11-06 | -36.20 |
| 2019-11-05 | -35.11 |
| 2019-11-04 | -36.56 |
| 2019-11-01 | -36.20 |
| 2019-10-31 | -38.01 |
| 2019-10-30 | -36.92 |
| 2019-10-29 | -32.76 |
| 2019-10-28 | -31.68 |
| 2019-10-25 | -33.85 |
| 2019-10-24 | -32.40 |
| 2019-10-23 | -32.95 |
| 2019-10-22 | -32.58 |
| 2019-10-21 | -29.33 |
| 2019-10-18 | -30.23 |
| 2019-10-17 | -29.51 |
| 2019-10-16 | -32.58 |
| 2019-10-15 | -32.76 |
| 2019-10-14 | -32.95 |
| 2019-10-11 | -32.95 |
| 2019-10-10 | -33.13 |
| 2019-10-09 | -31.68 |
| 2019-10-08 | -32.22 |
| 2019-10-04 | -32.04 |
| 2019-10-03 | -32.76 |
| 2019-10-02 | -35.48 |
| 2019-09-30 | -36.20 |
| 2019-09-27 | -35.11 |
| 2019-09-26 | -35.66 |
| 2019-09-25 | -36.02 |
| 2019-09-24 | -35.29 |
| 2019-09-23 | -34.93 |
| 2019-09-20 | -36.02 |
| 2019-09-19 | -35.84 |
| 2019-09-18 | -36.20 |
| 2019-09-17 | -37.10 |
| 2019-09-16 | -36.74 |
| 2019-09-13 | -36.38 |
| 2019-09-12 | -37.64 |
| 2019-09-11 | -37.10 |
| 2019-09-10 | -38.37 |
| 2019-09-09 | -38.73 |
| 2019-09-06 | -39.27 |
| 2019-09-05 | -39.09 |
| 2019-09-04 | -39.45 |
| 2019-09-03 | -38.37 |
| 2019-09-02 | -39.09 |
| 2019-08-30 | -36.74 |
| 2019-08-29 | -38.37 |
| 2019-08-28 | -36.38 |
| 2019-08-27 | -35.84 |
| 2019-08-26 | -37.64 |
| 2019-08-23 | -36.20 |
| 2019-08-22 | -35.84 |
| 2019-08-21 | -37.83 |
| 2019-08-20 | -36.74 |
| 2019-08-19 | -41.74 |
| 2019-08-16 | -43.89 |
| 2019-08-15 | -45.68 |
| 2019-08-14 | -44.25 |
| 2019-08-13 | -45.68 |
| 2019-08-12 | -48.53 |
| 2019-08-09 | -45.32 |
| 2019-08-08 | -45.85 |
| 2019-08-07 | -45.32 |
| 2019-08-06 | -45.85 |
| 2019-08-05 | -45.32 |
| 2019-08-02 | -43.17 |
| 2019-08-01 | -42.46 |
| 2019-07-31 | -43.71 |
| 2019-07-30 | -43.71 |
| 2019-07-29 | -44.25 |
| 2019-07-26 | -44.60 |
| 2019-07-25 | -45.14 |
| 2019-07-24 | -44.42 |
| 2019-07-23 | -44.42 |
| 2019-07-22 | -43.71 |
| 2019-07-19 | -45.85 |
| 2019-07-18 | -45.68 |
| 2019-07-17 | -45.14 |
| 2019-07-16 | -45.50 |
| 2019-07-15 | -45.14 |
| 2019-07-12 | -44.78 |
| 2019-07-11 | -44.25 |
| 2019-07-10 | -44.25 |
| 2019-07-09 | -44.60 |
| 2019-07-08 | -44.96 |
| 2019-07-05 | -44.60 |
| 2019-07-04 | -44.25 |
| 2019-07-03 | -44.78 |
| 2019-07-02 | -44.78 |
| 2019-06-28 | -43.17 |
| 2019-06-27 | -44.25 |
| 2019-06-26 | -46.21 |
| 2019-06-25 | -46.75 |
| 2019-06-24 | -46.75 |
| 2019-06-21 | -47.46 |
| 2019-06-20 | -47.11 |
| 2019-06-19 | -46.39 |
| 2019-06-18 | -47.11 |
| 2019-06-17 | -47.28 |
| 2019-06-14 | -47.82 |
| 2019-06-13 | -47.28 |
| 2019-06-12 | -44.96 |
| 2019-06-11 | -44.96 |
| 2019-06-10 | -46.39 |
| 2019-06-06 | -47.64 |
| 2019-06-05 | -45.68 |
| 2019-06-04 | -45.32 |
| 2019-06-03 | -46.93 |
| 2019-05-31 | -47.82 |
| 2019-05-30 | -45.32 |
| 2019-05-29 | -43.71 |
| 2019-05-28 | -43.00 |
| 2019-05-27 | -42.64 |
| 2019-05-24 | -41.57 |
| 2019-05-23 | -41.92 |
| 2019-05-22 | -41.92 |
| 2019-05-21 | -40.85 |
| 2019-05-20 | -42.10 |
| 2019-05-17 | -41.92 |
| 2019-05-16 | -41.39 |
| 2019-05-15 | -40.85 |
| 2019-05-14 | -42.10 |
| 2019-05-10 | -40.14 |
| 2019-05-09 | -42.10 |
| 2019-05-08 | -39.78 |
| 2019-05-07 | -40.14 |
| 2019-05-06 | -38.72 |
| 2019-05-03 | -35.72 |
| 2019-05-02 | -35.54 |
| 2019-04-30 | -35.37 |
| 2019-04-29 | -35.72 |
| 2019-04-26 | -36.25 |
| 2019-04-25 | -35.54 |
| 2019-04-24 | -34.66 |
| 2019-04-23 | -34.49 |
| 2019-04-18 | -33.96 |
| 2019-04-17 | -33.78 |
| 2019-04-16 | -35.02 |
| 2019-04-15 | -34.84 |
| 2019-04-12 | -34.84 |
| 2019-04-11 | -33.78 |
| 2019-04-10 | -34.49 |
| 2019-04-09 | -34.84 |
| 2019-04-08 | -35.72 |
| 2019-04-04 | -35.72 |
| 2019-04-03 | -35.02 |
| 2019-04-02 | -34.49 |
| 2019-04-01 | -34.49 |
| 2019-03-29 | -35.72 |
| 2019-03-28 | -33.78 |
| 2019-03-27 | -33.25 |
| 2019-03-26 | -33.60 |
| 2019-03-25 | -33.60 |
| 2019-03-22 | -33.07 |
| 2019-03-21 | -35.19 |
| 2019-03-20 | -33.96 |
| 2019-03-19 | -35.72 |
| 2019-03-18 | -35.90 |
| 2019-03-15 | -36.25 |
| 2019-03-14 | -38.02 |
| 2019-03-13 | -37.66 |
| 2019-03-12 | -38.02 |
| 2019-03-11 | -40.31 |
| 2019-03-08 | -36.60 |
| 2019-03-07 | -35.19 |
| 2019-03-06 | -33.60 |
| 2019-03-05 | -35.02 |
| 2019-03-04 | -34.13 |
| 2019-03-01 | -33.43 |
| 2019-02-28 | -35.19 |
| 2019-02-27 | -35.54 |
| 2019-02-26 | -34.84 |
| 2019-02-25 | -34.84 |
| 2019-02-22 | -33.78 |
| 2019-02-21 | -35.37 |
| 2019-02-20 | -36.78 |
| 2019-02-19 | -39.96 |
| 2019-02-18 | -41.20 |
| 2019-02-15 | -41.55 |
| 2019-02-14 | -39.96 |
| 2019-02-13 | -39.08 |
| 2019-02-12 | -40.49 |
| 2019-02-11 | -40.49 |
| 2019-02-08 | -40.84 |
| 2019-02-04 | -41.02 |
| 2019-02-01 | -40.49 |
| 2019-01-31 | -39.43 |
| 2019-01-30 | -38.72 |
| 2019-01-29 | -38.90 |
| 2019-01-28 | -40.84 |
| 2019-01-25 | -41.73 |
| 2019-01-24 | -41.73 |
| 2019-01-23 | -41.20 |
| 2019-01-22 | -41.73 |
| 2019-01-21 | -42.08 |
| 2019-01-18 | -42.79 |
| 2019-01-17 | -42.43 |
| 2019-01-16 | -41.55 |
| 2019-01-15 | -42.08 |
| 2019-01-14 | -42.96 |
| 2019-01-11 | -42.96 |
| 2019-01-10 | -43.84 |
| 2019-01-09 | -43.31 |
| 2019-01-08 | -43.49 |
| 2019-01-07 | -46.32 |
| 2019-01-04 | -47.91 |
| 2019-01-03 | -49.67 |
| 2019-01-02 | -49.32 |
| 2018-12-31 | -50.03 |
| 2018-12-28 | -51.44 |
| 2018-12-27 | -50.38 |
| 2018-12-24 | -48.08 |
| 2018-12-21 | -48.44 |
| 2018-12-20 | -49.85 |
| 2018-12-19 | -47.02 |
| 2018-12-18 | -41.73 |
| 2018-12-17 | -40.14 |
| 2018-12-14 | -40.14 |
| 2018-12-13 | -40.14 |
| 2018-12-12 | -43.31 |
| 2018-12-11 | -43.84 |
| 2018-12-10 | -41.55 |
| 2018-12-07 | -41.55 |
| 2018-12-06 | -39.08 |
| 2018-12-05 | -40.14 |
| 2018-12-04 | -36.43 |
| 2018-12-03 | -36.07 |
| 2018-11-30 | -37.13 |
| 2018-11-29 | -36.60 |
| 2018-11-28 | -36.25 |
| 2018-11-27 | -37.31 |
| 2018-11-26 | -36.07 |
| 2018-11-23 | -35.72 |
| 2018-11-22 | -35.19 |
| 2018-11-21 | -36.25 |
| 2018-11-20 | -33.07 |
| 2018-11-19 | -31.84 |
| 2018-11-16 | -32.54 |
| 2018-11-15 | -33.43 |
| 2018-11-14 | -33.60 |
| 2018-11-13 | -33.43 |
| 2018-11-12 | -32.90 |
| 2018-11-09 | -33.25 |
| 2018-11-08 | -33.25 |
| 2018-11-07 | -32.90 |
| 2018-11-06 | -31.66 |
| 2018-11-05 | -32.19 |
| 2018-11-02 | -31.66 |
| 2018-11-01 | -32.19 |
| 2018-10-31 | -31.84 |
| 2018-10-30 | -33.78 |
| 2018-10-29 | -33.43 |
| 2018-10-26 | -32.72 |
| 2018-10-25 | -34.13 |
| 2018-10-24 | -32.90 |
| 2018-10-23 | -33.43 |
| 2018-10-22 | -31.48 |
| 2018-10-19 | -33.43 |
| 2018-10-18 | -34.84 |
| 2018-10-16 | -36.43 |
| 2018-10-15 | -36.96 |
| 2018-10-12 | -37.31 |
| 2018-10-11 | -38.02 |
| 2018-10-10 | -33.25 |
| 2018-10-09 | -32.37 |
| 2018-10-08 | -31.48 |
| 2018-10-05 | -30.60 |
| 2018-10-04 | -28.30 |
| 2018-10-03 | -28.30 |
| 2018-10-02 | -28.30 |
| 2018-09-28 | -29.72 |
| 2018-09-27 | -31.31 |
| 2018-09-26 | -32.01 |
| 2018-09-24 | -32.37 |
| 2018-09-21 | -30.78 |
| 2018-09-20 | -32.54 |
| 2018-09-19 | -32.19 |
| 2018-09-18 | -33.25 |
| 2018-09-17 | -34.84 |
| 2018-09-14 | -33.60 |
| 2018-09-13 | -33.25 |
| 2018-09-12 | -33.43 |
| 2018-09-11 | -32.54 |
| 2018-09-10 | -31.13 |
| 2018-09-07 | -29.19 |
| 2018-09-06 | -31.66 |
| 2018-09-05 | -32.01 |
| 2018-09-04 | -31.31 |
| 2018-09-03 | -31.48 |
| 2018-08-31 | -31.48 |
| 2018-08-30 | -31.66 |
| 2018-08-29 | -30.78 |
| 2018-08-28 | -30.60 |
| 2018-08-27 | -31.31 |
| 2018-08-24 | -30.25 |
| 2018-08-23 | -29.89 |
| 2018-08-22 | -30.25 |
| 2018-08-21 | -31.48 |
| 2018-08-20 | -32.18 |
| 2018-08-17 | -32.36 |
| 2018-08-16 | -32.53 |
| 2018-08-15 | -33.41 |
| 2018-08-14 | -32.36 |
| 2018-08-13 | -31.83 |
| 2018-08-10 | -32.88 |
| 2018-08-09 | -33.06 |
| 2018-08-08 | -34.11 |
| 2018-08-07 | -36.03 |
| 2018-08-06 | -36.03 |
| 2018-08-03 | -33.93 |
| 2018-08-02 | -34.45 |
| 2018-08-01 | -33.93 |
| 2018-07-31 | -34.11 |
| 2018-07-30 | -33.23 |
| 2018-07-27 | -32.18 |
| 2018-07-26 | -31.31 |
| 2018-07-25 | -31.31 |
| 2018-07-24 | -31.13 |
| 2018-07-23 | -32.88 |
| 2018-07-20 | -30.96 |
| 2018-07-19 | -33.58 |
| 2018-07-18 | -33.23 |
| 2018-07-17 | -34.45 |
| 2018-07-16 | -33.23 |
| 2018-07-13 | -33.23 |
| 2018-07-12 | -32.88 |
| 2018-07-11 | -35.15 |
| 2018-07-10 | -35.15 |
| 2018-07-09 | -34.45 |
| 2018-07-06 | -37.08 |
| 2018-07-05 | -36.90 |
| 2018-07-04 | -33.06 |
| 2018-07-03 | -32.53 |
| 2018-06-29 | -32.36 |
| 2018-06-28 | -32.88 |
| 2018-06-27 | -34.45 |
| 2018-06-26 | -31.48 |
| 2018-06-25 | -32.18 |
| 2018-06-22 | -35.15 |
| 2018-06-21 | -34.63 |
| 2018-06-20 | -34.28 |
| 2018-06-19 | -31.48 |
| 2018-06-15 | -27.64 |
| 2018-06-14 | -28.34 |
| 2018-06-13 | -27.99 |
| 2018-06-12 | -25.72 |
| 2018-06-11 | -25.37 |
| 2018-06-08 | -29.56 |
| 2018-06-07 | -29.21 |
| 2018-06-06 | -25.72 |
| 2018-06-05 | -28.69 |
| 2018-06-04 | -30.43 |
| 2018-06-01 | -31.48 |
| 2018-05-31 | -30.08 |
| 2018-05-30 | -32.71 |
| 2018-05-29 | -31.31 |
| 2018-05-28 | -31.13 |
| 2018-05-25 | -30.26 |
| 2018-05-24 | -30.61 |
| 2018-05-23 | -31.13 |
| 2018-05-21 | -39.17 |
| 2018-05-18 | -40.92 |
| 2018-05-17 | -40.92 |
| 2018-05-16 | -38.82 |
| 2018-05-15 | -38.30 |
| 2018-05-14 | -38.13 |
| 2018-05-11 | -38.82 |
| 2018-05-10 | -38.82 |
| 2018-05-09 | -37.43 |
| 2018-05-08 | -37.43 |
| 2018-05-07 | -36.91 |
| 2018-05-04 | -37.94 |
| 2018-05-03 | -37.08 |
| 2018-05-02 | -37.25 |
| 2018-04-30 | -38.12 |
| 2018-04-27 | -39.50 |
| 2018-04-26 | -42.09 |
| 2018-04-25 | -41.40 |
| 2018-04-24 | -41.92 |
| 2018-04-23 | -42.78 |
| 2018-04-20 | -42.09 |
| 2018-04-19 | -40.71 |
| 2018-04-18 | -40.71 |
| 2018-04-17 | -39.85 |
| 2018-04-16 | -39.50 |
| 2018-04-13 | -40.71 |
| 2018-04-12 | -40.36 |
| 2018-04-11 | -39.67 |
| 2018-04-10 | -39.50 |
| 2018-04-09 | -39.50 |
| 2018-04-06 | -39.33 |
| 2018-04-04 | -39.33 |
| 2018-04-03 | -38.46 |
| 2018-03-29 | -38.64 |
| 2018-03-28 | -38.81 |
| 2018-03-27 | -37.08 |
| 2018-03-26 | -38.46 |
| 2018-03-23 | -37.77 |
| 2018-03-22 | -36.56 |
| 2018-03-21 | -37.08 |
| 2018-03-20 | -35.01 |
| 2018-03-19 | -34.83 |
| 2018-03-16 | -33.80 |
| 2018-03-15 | -33.28 |
| 2018-03-14 | -31.20 |
| 2018-03-13 | -32.59 |
| 2018-03-12 | -33.45 |
| 2018-03-09 | -33.62 |
| 2018-03-08 | -34.66 |
| 2018-03-07 | -33.62 |
| 2018-03-06 | -33.62 |
| 2018-03-05 | -32.41 |
| 2018-03-02 | -31.72 |
| 2018-03-01 | -28.78 |
| 2018-02-28 | -32.76 |
| 2018-02-27 | -32.24 |
| 2018-02-26 | -32.93 |
| 2018-02-23 | -31.55 |
| 2018-02-22 | -32.07 |
| 2018-02-21 | -33.80 |
| 2018-02-20 | -35.52 |
| 2018-02-15 | -37.60 |
| 2018-02-14 | -37.60 |
| 2018-02-13 | -39.85 |
| 2018-02-12 | -38.98 |
| 2018-02-09 | -40.02 |
| 2018-02-08 | -39.50 |
| 2018-02-07 | -39.15 |
| 2018-02-06 | -39.85 |
| 2018-02-05 | -37.08 |
| 2018-02-02 | -35.18 |
| 2018-02-01 | -35.18 |
| 2018-01-31 | -34.31 |
| 2018-01-30 | -33.28 |
| 2018-01-29 | -32.76 |
| 2018-01-26 | -32.93 |
| 2018-01-25 | -32.59 |
| 2018-01-24 | -32.59 |
| 2018-01-23 | -33.28 |
| 2018-01-22 | -32.93 |
| 2018-01-19 | -32.76 |
| 2018-01-18 | -32.93 |
| 2018-01-17 | -32.93 |
| 2018-01-16 | -32.24 |
| 2018-01-15 | -32.41 |
| 2018-01-12 | -33.45 |
| 2018-01-11 | -33.80 |
| 2018-01-10 | -32.76 |
| 2018-01-09 | -33.45 |
| 2018-01-08 | -34.14 |
| 2018-01-05 | -36.56 |
| 2018-01-04 | -36.39 |
| 2018-01-03 | -36.39 |
| 2018-01-02 | -38.29 |
| 2017-12-29 | -39.50 |
| 2017-12-28 | -37.94 |
| 2017-12-27 | -38.46 |
| 2017-12-22 | -38.29 |
| 2017-12-21 | -39.15 |
| 2017-12-20 | -40.54 |
| 2017-12-19 | -39.50 |
| 2017-12-18 | -39.50 |
| 2017-12-15 | -40.54 |
| 2017-12-14 | -39.50 |
| 2017-12-13 | -39.33 |
| 2017-12-12 | -39.33 |
| 2017-12-11 | -39.50 |
| 2017-12-08 | -40.02 |
| 2017-12-07 | -40.36 |
| 2017-12-06 | -38.98 |
| 2017-12-05 | -37.60 |
| 2017-12-04 | -37.43 |
| 2017-12-01 | -40.02 |
| 2017-11-30 | -39.85 |
| 2017-11-29 | -40.02 |
| 2017-11-28 | -40.71 |
| 2017-11-27 | -40.19 |
| 2017-11-24 | -39.33 |
| 2017-11-23 | -39.33 |
| 2017-11-22 | -38.64 |
| 2017-11-21 | -40.88 |
| 2017-11-20 | -42.61 |
| 2017-11-17 | -37.77 |
| 2017-11-16 | -29.99 |
| 2017-11-15 | -29.30 |
| 2017-11-14 | -29.13 |
| 2017-11-13 | -29.30 |
| 2017-11-10 | -31.20 |
| 2017-11-09 | -31.03 |
| 2017-11-08 | -30.86 |
| 2017-11-07 | -31.55 |
| 2017-11-06 | -30.51 |
| 2017-11-03 | -31.38 |
| 2017-11-02 | -31.89 |
| 2017-11-01 | -32.07 |
| 2017-10-31 | -31.72 |
| 2017-10-30 | -30.34 |
| 2017-10-27 | -31.03 |
| 2017-10-26 | -32.59 |
| 2017-10-25 | -30.34 |
| 2017-10-24 | -30.68 |
| 2017-10-23 | -31.72 |
| 2017-10-20 | -31.03 |
| 2017-10-19 | -30.86 |
| 2017-10-18 | -28.78 |
| 2017-10-17 | -27.92 |
| 2017-10-16 | -27.23 |
| 2017-10-13 | -27.05 |
| 2017-10-12 | -27.05 |
| 2017-10-11 | -25.84 |
| 2017-10-10 | -26.19 |
| 2017-10-09 | -29.13 |
| 2017-10-06 | -29.30 |
| 2017-10-04 | -28.09 |
| 2017-10-03 | -27.40 |
| 2017-09-29 | -28.09 |
| 2017-09-28 | -29.13 |
| 2017-09-27 | -28.96 |
| 2017-09-26 | -29.99 |
| 2017-09-25 | -29.30 |
| 2017-09-22 | -27.75 |
| 2017-09-21 | -26.54 |
| 2017-09-20 | -26.02 |
| 2017-09-19 | -27.92 |
| 2017-09-18 | -27.92 |
| 2017-09-15 | -27.40 |
| 2017-09-14 | -27.75 |
| 2017-09-13 | -26.88 |
| 2017-09-12 | -26.36 |
| 2017-09-11 | -25.67 |
| 2017-09-08 | -25.33 |
| 2017-09-07 | -24.12 |
| 2017-09-06 | -24.12 |
| 2017-09-05 | -26.88 |
| 2017-09-04 | -27.40 |
| 2017-09-01 | -27.40 |
| 2017-08-31 | -25.15 |
| 2017-08-30 | -26.88 |
| 2017-08-29 | -30.34 |
| 2017-08-28 | -29.99 |
| 2017-08-25 | -29.30 |
| 2017-08-24 | -28.61 |
| 2017-08-22 | -26.71 |
| 2017-08-21 | -28.26 |
| 2017-08-18 | -27.07 |
| 2017-08-17 | -26.55 |
| 2017-08-16 | -25.70 |
| 2017-08-15 | -27.41 |
| 2017-08-14 | -28.26 |
| 2017-08-11 | -25.35 |
| 2017-08-10 | -19.36 |
| 2017-08-09 | -14.40 |
| 2017-08-08 | -14.74 |
| 2017-08-07 | -14.57 |
| 2017-08-04 | -14.23 |
| 2017-08-03 | -14.74 |
| 2017-08-02 | -13.20 |
| 2017-08-01 | -12.68 |
| 2017-07-31 | -11.32 |
| 2017-07-28 | -10.80 |
| 2017-07-27 | -10.80 |
| 2017-07-26 | -10.97 |
| 2017-07-25 | -11.66 |
| 2017-07-24 | -10.97 |
| 2017-07-21 | -11.66 |
| 2017-07-20 | -11.49 |
| 2017-07-19 | -11.83 |
| 2017-07-18 | -11.66 |
| 2017-07-17 | -10.97 |
| 2017-07-14 | -13.20 |
| 2017-07-13 | -13.20 |
| 2017-07-12 | -13.03 |
| 2017-07-11 | -13.71 |
| 2017-07-10 | -13.37 |
| 2017-07-07 | -13.54 |
| 2017-07-06 | -12.68 |
| 2017-07-05 | -12.68 |
| 2017-07-04 | -15.08 |
| 2017-07-03 | -14.74 |
| 2017-06-30 | -14.23 |
| 2017-06-29 | -14.74 |
| 2017-06-28 | -13.88 |
| 2017-06-27 | -12.00 |
| 2017-06-26 | -11.14 |
| 2017-06-23 | -13.88 |
| 2017-06-22 | -13.71 |
| 2017-06-21 | -15.42 |
| 2017-06-20 | -16.62 |
| 2017-06-19 | -16.97 |
| 2017-06-16 | -16.11 |
| 2017-06-15 | -16.28 |
| 2017-06-14 | -16.62 |
| 2017-06-13 | -16.62 |
| 2017-06-12 | -16.79 |
| 2017-06-09 | -16.97 |
| 2017-06-08 | -18.16 |
| 2017-06-07 | -21.76 |
| 2017-06-06 | -21.25 |
| 2017-06-05 | -21.76 |
| 2017-06-02 | -20.73 |
| 2017-06-01 | -20.56 |
| 2017-05-31 | -20.90 |
| 2017-05-29 | -21.25 |
| 2017-05-26 | -20.90 |
| 2017-05-25 | -20.39 |
| 2017-05-24 | -21.59 |
| 2017-05-23 | -21.59 |
| 2017-05-22 | -19.70 |
| 2017-05-19 | -19.19 |
| 2017-05-18 | -19.53 |
| 2017-05-17 | -19.02 |
| 2017-05-16 | -19.02 |
| 2017-05-15 | -19.88 |
| 2017-05-12 | -20.22 |
| 2017-05-11 | -19.19 |
| 2017-05-10 | -18.33 |
| 2017-05-09 | -19.19 |
| 2017-05-08 | -18.51 |
| 2017-05-05 | -19.02 |
| 2017-05-04 | -20.20 |
| 2017-05-02 | -18.17 |
| 2017-04-28 | -18.17 |
| 2017-04-27 | -18.17 |
| 2017-04-26 | -18.17 |
| 2017-04-25 | -18.00 |
| 2017-04-24 | -18.17 |
| 2017-04-21 | -19.35 |
| 2017-04-20 | -19.52 |
| 2017-04-19 | -19.35 |
| 2017-04-18 | -21.56 |
| 2017-04-13 | -20.71 |
| 2017-04-12 | -19.19 |
| 2017-04-11 | -19.19 |
| 2017-04-10 | -16.98 |
| 2017-04-07 | -15.11 |
| 2017-04-06 | -17.32 |
| 2017-04-05 | -15.79 |
| 2017-04-03 | -15.28 |
| 2017-03-31 | -15.79 |
| 2017-03-30 | -15.79 |
| 2017-03-29 | -15.45 |
| 2017-03-28 | -14.77 |
| 2017-03-27 | -14.77 |
| 2017-03-24 | -12.05 |
| 2017-03-23 | -11.21 |
| 2017-03-22 | -12.05 |
| 2017-03-21 | -11.04 |
| 2017-03-20 | -8.32 |
| 2017-03-17 | -16.13 |
| 2017-03-16 | -15.96 |
| 2017-03-15 | -17.15 |
| 2017-03-14 | -17.49 |
| 2017-03-13 | -17.66 |
| 2017-03-10 | -16.30 |
| 2017-03-09 | -14.43 |
| 2017-03-08 | -8.15 |
| 2017-03-07 | -7.98 |
| 2017-03-06 | -8.49 |
| 2017-03-03 | -8.83 |
| 2017-03-02 | -7.30 |
| 2017-03-01 | -7.13 |
| 2017-02-28 | -6.96 |
| 2017-02-27 | -8.49 |
| 2017-02-24 | -9.34 |
| 2017-02-23 | -7.81 |
| 2017-02-22 | -6.45 |
| 2017-02-21 | -5.60 |
| 2017-02-20 | -4.07 |
| 2017-02-17 | -5.77 |
| 2017-02-16 | -2.72 |
| 2017-02-15 | -3.40 |
| 2017-02-14 | -4.07 |
| 2017-02-13 | -3.90 |
| 2017-02-10 | -4.41 |
| 2017-02-09 | -3.90 |
| 2017-02-08 | -4.41 |
| 2017-02-07 | -6.62 |
| 2017-02-06 | -6.45 |
| 2017-02-03 | -4.58 |
| 2017-02-02 | -3.90 |
| 2017-02-01 | -6.28 |
| 2017-01-27 | -7.64 |
| 2017-01-26 | -8.83 |
| 2017-01-25 | -10.53 |
| 2017-01-24 | -11.21 |
| 2017-01-23 | -12.73 |
| 2017-01-20 | -11.88 |
| 2017-01-19 | -11.71 |
| 2017-01-18 | -12.73 |
| 2017-01-17 | -13.24 |
| 2017-01-16 | -13.07 |
| 2017-01-13 | -12.56 |
| 2017-01-12 | -12.39 |
| 2017-01-11 | -12.56 |
| 2017-01-10 | -12.05 |
| 2017-01-09 | -12.39 |
| 2017-01-06 | -11.21 |
| 2017-01-05 | -11.38 |
| 2017-01-04 | -13.24 |
| 2017-01-03 | -12.05 |
| 2016-12-30 | -12.73 |
| 2016-12-29 | -13.07 |
| 2016-12-28 | -12.73 |
| 2016-12-23 | -15.11 |
| 2016-12-22 | -15.11 |
| 2016-12-21 | -15.45 |
| 2016-12-20 | -15.96 |
| 2016-12-19 | -14.60 |
| 2016-12-16 | -19.52 |
| 2016-12-15 | -19.52 |
| 2016-12-14 | -20.03 |
| 2016-12-13 | -22.24 |
| 2016-12-12 | -21.05 |
| 2016-12-09 | -18.51 |
| 2016-12-08 | -20.20 |
| 2016-12-07 | -18.51 |
| 2016-12-06 | -16.81 |
| 2016-12-05 | -15.96 |
| 2016-12-02 | -14.94 |
| 2016-12-01 | -11.88 |
| 2016-11-30 | -11.71 |
| 2016-11-29 | -15.28 |
| 2016-11-28 | -14.60 |
| 2016-11-25 | -19.35 |
| 2016-11-24 | -19.52 |
| 2016-11-23 | -23.60 |
| 2016-11-22 | -21.05 |
| 2016-11-21 | -20.20 |
| 2016-11-18 | -20.20 |
| 2016-11-17 | -19.52 |
| 2016-11-16 | -19.02 |
| 2016-11-15 | -22.24 |
| 2016-11-14 | -23.77 |
| 2016-11-11 | -23.26 |
| 2016-11-10 | -20.54 |
| 2016-11-09 | -21.56 |
| 2016-11-08 | -19.02 |
| 2016-11-07 | -19.52 |
| 2016-11-04 | -21.05 |
| 2016-11-03 | -24.28 |
| 2016-11-02 | -24.45 |
| 2016-11-01 | -20.54 |
| 2016-10-31 | -17.66 |
| 2016-10-28 | -18.85 |
| 2016-10-27 | -12.90 |
| 2016-10-26 | -7.47 |
| 2016-10-25 | -7.98 |
| 2016-10-24 | -5.94 |
| 2016-10-20 | -4.75 |
| 2016-10-19 | -4.07 |
| 2016-10-18 | -6.45 |
| 2016-10-17 | -6.45 |
| 2016-10-14 | -5.60 |
| 2016-10-13 | -6.11 |
| 2016-10-12 | -1.53 |
| 2016-10-11 | -1.70 |
| 2016-10-07 | -1.87 |
| 2016-10-06 | -1.19 |
| 2016-10-05 | -1.36 |
| 2016-10-04 | -0.34 |
| 2016-10-03 | -2.04 |
| 2016-09-30 | -3.23 |
| 2016-09-29 | -1.87 |
| 2016-09-28 | -2.38 |
| 2016-09-27 | -1.19 |
| 2016-09-26 | -1.19 |
| 2016-09-23 | 1.70 |
| 2016-09-22 | 2.55 |
| 2016-09-21 | 2.89 |
| 2016-09-20 | 3.23 |
| 2016-09-19 | 3.57 |
| 2016-09-15 | 4.75 |
| 2016-09-14 | 0.17 |
| 2016-09-13 | -1.53 |
| 2016-09-12 | 0.51 |
| 2016-09-09 | 4.58 |
| 2016-09-08 | 4.07 |
| 2016-09-07 | 4.75 |
| 2016-09-06 | 3.90 |
| 2016-09-05 | 3.57 |
| 2016-09-02 | 5.09 |
| 2016-09-01 | 2.38 |
| 2016-08-31 | 1.87 |
| 2016-08-30 | 2.21 |
| 2016-08-29 | -1.36 |
| 2016-08-26 | -1.19 |
| 2016-08-25 | -5.94 |
| 2016-08-24 | -5.09 |
| 2016-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy