Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08312 | 2010-11-25 | 2018-12-07 | 2019-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8312 % |
|---|---|
| 2019-07-08 | -70.51 |
| 2019-07-05 | -70.51 |
| 2019-07-04 | -70.51 |
| 2019-07-03 | -70.51 |
| 2019-07-02 | -70.51 |
| 2019-06-28 | -70.51 |
| 2019-06-27 | -70.51 |
| 2019-06-26 | -70.51 |
| 2019-06-25 | -70.51 |
| 2019-06-24 | -70.51 |
| 2019-06-21 | -70.51 |
| 2019-06-20 | -70.51 |
| 2019-06-19 | -70.51 |
| 2019-06-18 | -70.51 |
| 2019-06-17 | -70.51 |
| 2019-06-14 | -70.51 |
| 2019-06-13 | -70.51 |
| 2019-06-12 | -70.51 |
| 2019-06-11 | -70.51 |
| 2019-06-10 | -70.51 |
| 2019-06-06 | -70.51 |
| 2019-06-05 | -70.51 |
| 2019-06-04 | -70.51 |
| 2019-06-03 | -70.51 |
| 2019-05-31 | -70.51 |
| 2019-05-30 | -70.51 |
| 2019-05-29 | -70.51 |
| 2019-05-28 | -70.51 |
| 2019-05-27 | -70.51 |
| 2019-05-24 | -70.51 |
| 2019-05-23 | -70.51 |
| 2019-05-22 | -70.51 |
| 2019-05-21 | -70.51 |
| 2019-05-20 | -70.51 |
| 2019-05-17 | -70.51 |
| 2019-05-16 | -70.51 |
| 2019-05-15 | -70.51 |
| 2019-05-14 | -70.51 |
| 2019-05-10 | -70.51 |
| 2019-05-09 | -70.51 |
| 2019-05-08 | -70.51 |
| 2019-05-07 | -70.51 |
| 2019-05-06 | -70.51 |
| 2019-05-03 | -70.51 |
| 2019-05-02 | -70.51 |
| 2019-04-30 | -70.51 |
| 2019-04-29 | -70.51 |
| 2019-04-26 | -70.51 |
| 2019-04-25 | -70.51 |
| 2019-04-24 | -70.51 |
| 2019-04-23 | -70.51 |
| 2019-04-18 | -70.51 |
| 2019-04-17 | -70.51 |
| 2019-04-16 | -70.51 |
| 2019-04-15 | -70.51 |
| 2019-04-12 | -70.51 |
| 2019-04-11 | -70.51 |
| 2019-04-10 | -70.51 |
| 2019-04-09 | -70.51 |
| 2019-04-08 | -70.51 |
| 2019-04-04 | -70.51 |
| 2019-04-03 | -70.51 |
| 2019-04-02 | -70.51 |
| 2019-04-01 | -70.51 |
| 2019-03-29 | -70.51 |
| 2019-03-28 | -70.51 |
| 2019-03-27 | -70.51 |
| 2019-03-26 | -70.51 |
| 2019-03-25 | -70.51 |
| 2019-03-22 | -70.51 |
| 2019-03-21 | -70.51 |
| 2019-03-20 | -70.51 |
| 2019-03-19 | -70.51 |
| 2019-03-18 | -70.51 |
| 2019-03-15 | -70.51 |
| 2019-03-14 | -70.51 |
| 2019-03-13 | -70.51 |
| 2019-03-12 | -70.51 |
| 2019-03-11 | -70.51 |
| 2019-03-08 | -70.51 |
| 2019-03-07 | -70.51 |
| 2019-03-06 | -70.51 |
| 2019-03-05 | -70.51 |
| 2019-03-04 | -70.51 |
| 2019-03-01 | -70.51 |
| 2019-02-28 | -70.51 |
| 2019-02-27 | -70.51 |
| 2019-02-26 | -70.51 |
| 2019-02-25 | -70.51 |
| 2019-02-22 | -70.51 |
| 2019-02-21 | -70.51 |
| 2019-02-20 | -70.51 |
| 2019-02-19 | -70.51 |
| 2019-02-18 | -70.51 |
| 2019-02-15 | -70.51 |
| 2019-02-14 | -70.51 |
| 2019-02-13 | -70.51 |
| 2019-02-12 | -70.51 |
| 2019-02-11 | -70.51 |
| 2019-02-08 | -70.51 |
| 2019-02-04 | -70.51 |
| 2019-02-01 | -70.51 |
| 2019-01-31 | -70.51 |
| 2019-01-30 | -70.51 |
| 2019-01-29 | -70.51 |
| 2019-01-28 | -70.51 |
| 2019-01-25 | -70.51 |
| 2019-01-24 | -70.51 |
| 2019-01-23 | -70.51 |
| 2019-01-22 | -70.51 |
| 2019-01-21 | -70.51 |
| 2019-01-18 | -70.51 |
| 2019-01-17 | -70.51 |
| 2019-01-16 | -70.51 |
| 2019-01-15 | -70.51 |
| 2019-01-14 | -70.51 |
| 2019-01-11 | -70.51 |
| 2019-01-10 | -70.51 |
| 2019-01-09 | -70.51 |
| 2019-01-08 | -70.51 |
| 2019-01-07 | -70.51 |
| 2019-01-04 | -70.51 |
| 2019-01-03 | -70.51 |
| 2019-01-02 | -70.51 |
| 2018-12-31 | -70.51 |
| 2018-12-28 | -70.51 |
| 2018-12-27 | -70.51 |
| 2018-12-24 | -70.51 |
| 2018-12-21 | -70.51 |
| 2018-12-20 | -70.51 |
| 2018-12-19 | -70.51 |
| 2018-12-18 | -70.51 |
| 2018-12-17 | -70.51 |
| 2018-12-14 | -70.51 |
| 2018-12-13 | -70.51 |
| 2018-12-12 | -70.51 |
| 2018-12-11 | -70.51 |
| 2018-12-10 | -70.51 |
| 2018-12-07 | -70.51 |
| 2018-12-06 | -70.51 |
| 2018-12-05 | -69.87 |
| 2018-12-04 | -64.74 |
| 2018-12-03 | -64.74 |
| 2018-11-30 | -64.10 |
| 2018-11-29 | -62.82 |
| 2018-11-28 | -62.82 |
| 2018-11-27 | -62.82 |
| 2018-11-26 | -62.82 |
| 2018-11-23 | -62.18 |
| 2018-11-22 | -61.54 |
| 2018-11-21 | -61.54 |
| 2018-11-20 | -61.54 |
| 2018-11-19 | -64.74 |
| 2018-11-16 | -64.74 |
| 2018-11-15 | -64.74 |
| 2018-11-14 | -64.74 |
| 2018-11-13 | -64.10 |
| 2018-11-12 | -63.46 |
| 2018-11-09 | -63.46 |
| 2018-11-08 | -70.51 |
| 2018-11-07 | -75.64 |
| 2018-11-06 | -69.23 |
| 2018-11-05 | -69.23 |
| 2018-11-02 | -69.23 |
| 2018-11-01 | -67.95 |
| 2018-10-31 | -67.95 |
| 2018-10-30 | -67.95 |
| 2018-10-29 | -67.95 |
| 2018-10-26 | -67.95 |
| 2018-10-25 | -64.10 |
| 2018-10-24 | -64.10 |
| 2018-10-23 | -64.10 |
| 2018-10-22 | -64.10 |
| 2018-10-19 | -62.82 |
| 2018-10-18 | -62.18 |
| 2018-10-16 | -61.54 |
| 2018-10-15 | -75.00 |
| 2018-10-12 | -75.38 |
| 2018-10-11 | -79.23 |
| 2018-10-10 | -80.13 |
| 2018-10-09 | -80.13 |
| 2018-10-08 | -80.13 |
| 2018-10-05 | -77.05 |
| 2018-10-04 | -77.05 |
| 2018-10-03 | -77.05 |
| 2018-10-02 | -77.05 |
| 2018-09-28 | -77.05 |
| 2018-09-27 | -80.77 |
| 2018-09-26 | -80.64 |
| 2018-09-24 | -80.51 |
| 2018-09-21 | -80.51 |
| 2018-09-20 | -79.74 |
| 2018-09-19 | -82.05 |
| 2018-09-18 | -87.31 |
| 2018-09-17 | -88.97 |
| 2018-09-14 | -87.31 |
| 2018-09-13 | -88.72 |
| 2018-09-12 | -88.46 |
| 2018-09-11 | -88.46 |
| 2018-09-10 | -88.46 |
| 2018-09-07 | -88.46 |
| 2018-09-06 | -88.08 |
| 2018-09-05 | -87.69 |
| 2018-09-04 | -87.18 |
| 2018-09-03 | -87.18 |
| 2018-08-31 | -79.62 |
| 2018-08-30 | -79.49 |
| 2018-08-29 | -79.49 |
| 2018-08-28 | -78.85 |
| 2018-08-27 | -78.46 |
| 2018-08-24 | -80.38 |
| 2018-08-23 | -80.26 |
| 2018-08-22 | -80.26 |
| 2018-08-21 | -79.87 |
| 2018-08-20 | -79.87 |
| 2018-08-17 | -79.49 |
| 2018-08-16 | -79.49 |
| 2018-08-15 | -76.92 |
| 2018-08-14 | -74.36 |
| 2018-08-13 | -86.92 |
| 2018-08-10 | -86.92 |
| 2018-08-09 | -84.62 |
| 2018-08-08 | -84.62 |
| 2018-08-07 | -83.33 |
| 2018-08-06 | -83.33 |
| 2018-08-03 | -82.05 |
| 2018-08-02 | -82.05 |
| 2018-08-01 | -79.49 |
| 2018-07-31 | -79.49 |
| 2018-07-30 | -79.49 |
| 2018-07-27 | -79.49 |
| 2018-07-26 | -79.49 |
| 2018-07-25 | -79.49 |
| 2018-07-24 | -76.92 |
| 2018-07-23 | -76.28 |
| 2018-07-20 | -76.28 |
| 2018-07-19 | -74.36 |
| 2018-07-18 | -74.36 |
| 2018-07-17 | -78.97 |
| 2018-07-16 | -80.64 |
| 2018-07-13 | -80.00 |
| 2018-07-12 | -78.46 |
| 2018-07-11 | -85.26 |
| 2018-07-10 | -86.28 |
| 2018-07-09 | -85.90 |
| 2018-07-06 | -79.49 |
| 2018-07-05 | -70.51 |
| 2018-07-04 | -64.74 |
| 2018-07-03 | -58.97 |
| 2018-06-29 | -61.54 |
| 2018-06-28 | -61.54 |
| 2018-06-27 | -57.69 |
| 2018-06-26 | -60.90 |
| 2018-06-25 | -60.90 |
| 2018-06-22 | -60.90 |
| 2018-06-21 | -60.90 |
| 2018-06-20 | -64.10 |
| 2018-06-19 | -64.10 |
| 2018-06-15 | -64.10 |
| 2018-06-14 | -64.10 |
| 2018-06-13 | -62.18 |
| 2018-06-12 | -60.90 |
| 2018-06-11 | -64.10 |
| 2018-06-08 | -61.54 |
| 2018-06-07 | -58.33 |
| 2018-06-06 | -58.97 |
| 2018-06-05 | -58.97 |
| 2018-06-04 | -62.18 |
| 2018-06-01 | -62.82 |
| 2018-05-31 | -62.18 |
| 2018-05-30 | -57.69 |
| 2018-05-29 | -57.05 |
| 2018-05-28 | -57.05 |
| 2018-05-25 | -57.69 |
| 2018-05-24 | -59.62 |
| 2018-05-23 | -53.85 |
| 2018-05-21 | -52.56 |
| 2018-05-18 | -50.64 |
| 2018-05-17 | -47.44 |
| 2018-05-16 | -47.44 |
| 2018-05-15 | -44.23 |
| 2018-05-14 | -44.23 |
| 2018-05-11 | -44.23 |
| 2018-05-10 | -44.23 |
| 2018-05-09 | -43.59 |
| 2018-05-08 | -41.67 |
| 2018-05-07 | -42.95 |
| 2018-05-04 | -42.31 |
| 2018-05-03 | -44.23 |
| 2018-05-02 | -43.59 |
| 2018-04-30 | -38.46 |
| 2018-04-27 | -39.74 |
| 2018-04-26 | -37.82 |
| 2018-04-25 | -36.54 |
| 2018-04-24 | -36.54 |
| 2018-04-23 | -35.90 |
| 2018-04-20 | -35.90 |
| 2018-04-19 | -35.90 |
| 2018-04-18 | -40.38 |
| 2018-04-17 | -39.10 |
| 2018-04-16 | -37.18 |
| 2018-04-13 | -44.23 |
| 2018-04-12 | -45.51 |
| 2018-04-11 | -44.23 |
| 2018-04-10 | -51.28 |
| 2018-04-09 | -51.92 |
| 2018-04-06 | -58.97 |
| 2018-04-04 | -60.26 |
| 2018-04-03 | -60.26 |
| 2018-03-29 | -61.54 |
| 2018-03-28 | -62.18 |
| 2018-03-27 | -62.82 |
| 2018-03-26 | -66.67 |
| 2018-03-23 | -62.82 |
| 2018-03-22 | -61.54 |
| 2018-03-21 | -62.82 |
| 2018-03-20 | -62.82 |
| 2018-03-19 | -68.21 |
| 2018-03-16 | -24.36 |
| 2018-03-15 | -25.64 |
| 2018-03-14 | -23.08 |
| 2018-03-13 | -24.36 |
| 2018-03-12 | -20.51 |
| 2018-03-09 | -17.95 |
| 2018-03-08 | -17.95 |
| 2018-03-07 | -17.95 |
| 2018-03-06 | -19.23 |
| 2018-03-05 | -19.23 |
| 2018-03-02 | -23.08 |
| 2018-03-01 | -23.08 |
| 2018-02-28 | -23.08 |
| 2018-02-27 | -23.08 |
| 2018-02-26 | -23.08 |
| 2018-02-23 | -23.08 |
| 2018-02-22 | -23.08 |
| 2018-02-21 | -23.08 |
| 2018-02-20 | -21.79 |
| 2018-02-15 | -21.79 |
| 2018-02-14 | -21.79 |
| 2018-02-13 | -21.79 |
| 2018-02-12 | -21.79 |
| 2018-02-09 | -15.38 |
| 2018-02-08 | -15.38 |
| 2018-02-07 | -16.67 |
| 2018-02-06 | -21.79 |
| 2018-02-05 | -16.67 |
| 2018-02-02 | -16.67 |
| 2018-02-01 | -16.67 |
| 2018-01-31 | -16.67 |
| 2018-01-30 | -16.67 |
| 2018-01-29 | -19.23 |
| 2018-01-26 | -19.23 |
| 2018-01-25 | -23.08 |
| 2018-01-24 | -29.49 |
| 2018-01-23 | -30.77 |
| 2018-01-22 | -25.64 |
| 2018-01-19 | -25.64 |
| 2018-01-18 | -23.08 |
| 2018-01-17 | -19.23 |
| 2018-01-16 | -26.92 |
| 2018-01-15 | -28.21 |
| 2018-01-12 | -29.49 |
| 2018-01-11 | -30.77 |
| 2018-01-10 | -30.77 |
| 2018-01-09 | -26.92 |
| 2018-01-08 | -26.92 |
| 2018-01-05 | -26.92 |
| 2018-01-04 | -28.21 |
| 2018-01-03 | -28.21 |
| 2018-01-02 | -28.21 |
| 2017-12-29 | -26.92 |
| 2017-12-28 | -26.92 |
| 2017-12-27 | -24.36 |
| 2017-12-22 | -25.64 |
| 2017-12-21 | -25.64 |
| 2017-12-20 | -25.64 |
| 2017-12-19 | -25.64 |
| 2017-12-18 | -25.64 |
| 2017-12-15 | -25.64 |
| 2017-12-14 | -25.64 |
| 2017-12-13 | -26.92 |
| 2017-12-12 | -26.92 |
| 2017-12-11 | -26.92 |
| 2017-12-08 | -26.92 |
| 2017-12-07 | -26.92 |
| 2017-12-06 | -24.36 |
| 2017-12-05 | -24.36 |
| 2017-12-04 | -24.36 |
| 2017-12-01 | -25.64 |
| 2017-11-30 | -24.36 |
| 2017-11-29 | -24.36 |
| 2017-11-28 | -23.08 |
| 2017-11-27 | -23.08 |
| 2017-11-24 | -23.08 |
| 2017-11-23 | -23.08 |
| 2017-11-22 | -24.36 |
| 2017-11-21 | -25.64 |
| 2017-11-20 | -25.64 |
| 2017-11-17 | -25.64 |
| 2017-11-16 | -25.64 |
| 2017-11-15 | -25.64 |
| 2017-11-14 | -25.64 |
| 2017-11-13 | -23.08 |
| 2017-11-10 | -23.08 |
| 2017-11-09 | -25.64 |
| 2017-11-08 | -25.64 |
| 2017-11-07 | -25.64 |
| 2017-11-06 | -25.64 |
| 2017-11-03 | -25.64 |
| 2017-11-02 | -25.64 |
| 2017-11-01 | -25.64 |
| 2017-10-31 | -25.64 |
| 2017-10-30 | -28.21 |
| 2017-10-27 | -28.21 |
| 2017-10-26 | -26.92 |
| 2017-10-25 | -26.92 |
| 2017-10-24 | -26.92 |
| 2017-10-23 | -24.36 |
| 2017-10-20 | -24.36 |
| 2017-10-19 | -24.36 |
| 2017-10-18 | -24.36 |
| 2017-10-17 | -24.36 |
| 2017-10-16 | -26.92 |
| 2017-10-13 | -21.79 |
| 2017-10-12 | -23.08 |
| 2017-10-11 | -24.36 |
| 2017-10-10 | -23.08 |
| 2017-10-09 | -12.82 |
| 2017-10-06 | -12.82 |
| 2017-10-04 | -15.38 |
| 2017-10-03 | -5.13 |
| 2017-09-29 | -5.13 |
| 2017-09-28 | -11.54 |
| 2017-09-27 | -15.38 |
| 2017-09-26 | -15.38 |
| 2017-09-25 | -20.51 |
| 2017-09-22 | -20.51 |
| 2017-09-21 | -21.79 |
| 2017-09-20 | -21.79 |
| 2017-09-19 | -28.21 |
| 2017-09-18 | -23.08 |
| 2017-09-15 | -25.64 |
| 2017-09-14 | -25.64 |
| 2017-09-13 | -29.49 |
| 2017-09-12 | -16.67 |
| 2017-09-11 | -15.38 |
| 2017-09-08 | -16.67 |
| 2017-09-07 | -17.95 |
| 2017-09-06 | -16.67 |
| 2017-09-05 | -16.67 |
| 2017-09-04 | -16.67 |
| 2017-09-01 | -16.67 |
| 2017-08-31 | -16.67 |
| 2017-08-30 | -16.67 |
| 2017-08-29 | -16.67 |
| 2017-08-28 | -11.54 |
| 2017-08-25 | -11.54 |
| 2017-08-24 | -14.10 |
| 2017-08-22 | -11.54 |
| 2017-08-21 | -6.41 |
| 2017-08-18 | -12.82 |
| 2017-08-17 | -11.54 |
| 2017-08-16 | -14.10 |
| 2017-08-15 | -12.82 |
| 2017-08-14 | -6.41 |
| 2017-08-11 | -14.10 |
| 2017-08-10 | -11.54 |
| 2017-08-09 | -10.26 |
| 2017-08-08 | -11.54 |
| 2017-08-07 | -14.10 |
| 2017-08-04 | -2.56 |
| 2017-08-03 | -6.41 |
| 2017-08-02 | -6.41 |
| 2017-08-01 | -1.28 |
| 2017-07-31 | -1.28 |
| 2017-07-28 | -2.56 |
| 2017-07-27 | -7.69 |
| 2017-07-26 | -2.56 |
| 2017-07-25 | 6.41 |
| 2017-07-24 | 6.41 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | -3.85 |
| 2017-07-18 | 0.00 |
| 2017-07-17 | 2.56 |
| 2017-07-14 | 5.13 |
| 2017-07-13 | 5.13 |
| 2017-07-12 | -3.85 |
| 2017-07-11 | 2.56 |
| 2017-07-10 | 5.13 |
| 2017-07-07 | 6.41 |
| 2017-07-06 | 8.97 |
| 2017-07-05 | 8.97 |
| 2017-07-04 | 8.97 |
| 2017-07-03 | 14.10 |
| 2017-06-30 | 3.85 |
| 2017-06-29 | 2.56 |
| 2017-06-28 | 2.56 |
| 2017-06-27 | 6.41 |
| 2017-06-26 | 15.38 |
| 2017-06-23 | 19.23 |
| 2017-06-22 | 17.95 |
| 2017-06-21 | 24.36 |
| 2017-06-20 | 20.51 |
| 2017-06-19 | 26.92 |
| 2017-06-16 | 25.64 |
| 2017-06-15 | 28.21 |
| 2017-06-14 | 26.92 |
| 2017-06-13 | 26.92 |
| 2017-06-12 | 26.92 |
| 2017-06-09 | 25.64 |
| 2017-06-08 | 25.64 |
| 2017-06-07 | 24.36 |
| 2017-06-06 | 25.64 |
| 2017-06-05 | 33.33 |
| 2017-06-02 | 30.77 |
| 2017-06-01 | 30.77 |
| 2017-05-31 | 21.79 |
| 2017-05-29 | 32.05 |
| 2017-05-26 | 21.79 |
| 2017-05-25 | 28.21 |
| 2017-05-24 | 28.21 |
| 2017-05-23 | 32.05 |
| 2017-05-22 | 28.21 |
| 2017-05-19 | 30.77 |
| 2017-05-18 | 46.15 |
| 2017-05-17 | 35.90 |
| 2017-05-16 | 37.18 |
| 2017-05-15 | 41.03 |
| 2017-05-12 | 51.28 |
| 2017-05-11 | 57.69 |
| 2017-05-10 | 61.54 |
| 2017-05-09 | 57.69 |
| 2017-05-08 | 53.85 |
| 2017-05-05 | 47.44 |
| 2017-05-04 | 41.03 |
| 2017-05-02 | 38.46 |
| 2017-04-28 | 41.03 |
| 2017-04-27 | 43.59 |
| 2017-04-26 | 43.59 |
| 2017-04-25 | 46.15 |
| 2017-04-24 | 51.28 |
| 2017-04-21 | 47.44 |
| 2017-04-20 | 47.44 |
| 2017-04-19 | 53.85 |
| 2017-04-18 | 48.72 |
| 2017-04-13 | 47.44 |
| 2017-04-12 | 55.13 |
| 2017-04-11 | 53.85 |
| 2017-04-10 | 65.38 |
| 2017-04-07 | 70.51 |
| 2017-04-06 | 74.36 |
| 2017-04-05 | 78.21 |
| 2017-04-03 | 80.77 |
| 2017-03-31 | 80.77 |
| 2017-03-30 | 83.33 |
| 2017-03-29 | 75.64 |
| 2017-03-28 | 71.79 |
| 2017-03-27 | 62.82 |
| 2017-03-24 | 52.56 |
| 2017-03-23 | 48.72 |
| 2017-03-22 | 44.87 |
| 2017-03-21 | 41.03 |
| 2017-03-20 | 42.31 |
| 2017-03-17 | 38.46 |
| 2017-03-16 | 41.03 |
| 2017-03-15 | 28.21 |
| 2017-03-14 | 28.21 |
| 2017-03-13 | 38.46 |
| 2017-03-10 | 29.49 |
| 2017-03-09 | 29.49 |
| 2017-03-08 | 28.21 |
| 2017-03-07 | 34.62 |
| 2017-03-06 | 34.62 |
| 2017-03-03 | 28.21 |
| 2017-03-02 | 30.77 |
| 2017-03-01 | 34.62 |
| 2017-02-28 | 33.33 |
| 2017-02-27 | 48.72 |
| 2017-02-24 | 43.59 |
| 2017-02-23 | 30.77 |
| 2017-02-22 | 26.92 |
| 2017-02-21 | 19.23 |
| 2017-02-20 | 21.79 |
| 2017-02-17 | 21.79 |
| 2017-02-16 | 21.79 |
| 2017-02-15 | 24.36 |
| 2017-02-14 | 25.64 |
| 2017-02-13 | 25.64 |
| 2017-02-10 | 34.62 |
| 2017-02-09 | 32.05 |
| 2017-02-08 | 34.62 |
| 2017-02-07 | 30.77 |
| 2017-02-06 | 38.46 |
| 2017-02-03 | 26.92 |
| 2017-02-02 | 26.92 |
| 2017-02-01 | 26.92 |
| 2017-01-27 | 15.38 |
| 2017-01-26 | 25.64 |
| 2017-01-25 | 33.33 |
| 2017-01-24 | 37.18 |
| 2017-01-23 | 53.85 |
| 2017-01-20 | 62.82 |
| 2017-01-19 | 58.97 |
| 2017-01-18 | 58.97 |
| 2017-01-17 | 61.54 |
| 2017-01-16 | 58.97 |
| 2017-01-13 | 58.97 |
| 2017-01-12 | 58.97 |
| 2017-01-11 | 62.82 |
| 2017-01-10 | 52.56 |
| 2017-01-09 | 48.72 |
| 2017-01-06 | 46.15 |
| 2017-01-05 | 53.85 |
| 2017-01-04 | 83.33 |
| 2017-01-03 | 85.90 |
| 2016-12-30 | 89.74 |
| 2016-12-29 | 92.31 |
| 2016-12-28 | 83.33 |
| 2016-12-23 | 79.49 |
| 2016-12-22 | 84.62 |
| 2016-12-21 | 84.62 |
| 2016-12-20 | 85.90 |
| 2016-12-19 | 79.49 |
| 2016-12-16 | 80.77 |
| 2016-12-15 | 85.90 |
| 2016-12-14 | 87.18 |
| 2016-12-13 | 89.74 |
| 2016-12-12 | 89.74 |
| 2016-12-09 | 87.18 |
| 2016-12-08 | 91.03 |
| 2016-12-07 | 93.59 |
| 2016-12-06 | 89.74 |
| 2016-12-05 | 97.44 |
| 2016-12-02 | 100.00 |
| 2016-12-01 | 107.69 |
| 2016-11-30 | 108.97 |
| 2016-11-29 | 115.38 |
| 2016-11-28 | 111.54 |
| 2016-11-25 | 115.38 |
| 2016-11-24 | 108.97 |
| 2016-11-23 | 111.54 |
| 2016-11-22 | 108.97 |
| 2016-11-21 | 88.46 |
| 2016-11-18 | 83.33 |
| 2016-11-17 | 85.90 |
| 2016-11-16 | 105.13 |
| 2016-11-15 | 114.10 |
| 2016-11-14 | 114.10 |
| 2016-11-11 | 115.38 |
| 2016-11-10 | 121.79 |
| 2016-11-09 | 119.23 |
| 2016-11-08 | 147.44 |
| 2016-11-07 | 155.13 |
| 2016-11-04 | 150.00 |
| 2016-11-03 | 129.49 |
| 2016-11-02 | 123.08 |
| 2016-11-01 | 124.36 |
| 2016-10-31 | 116.67 |
| 2016-10-28 | 119.23 |
| 2016-10-27 | 121.79 |
| 2016-10-26 | 117.95 |
| 2016-10-25 | 116.67 |
| 2016-10-24 | 114.10 |
| 2016-10-20 | 114.10 |
| 2016-10-19 | 114.10 |
| 2016-10-18 | 117.95 |
| 2016-10-17 | 116.67 |
| 2016-10-14 | 115.38 |
| 2016-10-13 | 112.82 |
| 2016-10-12 | 129.49 |
| 2016-10-11 | 134.62 |
| 2016-10-07 | 132.05 |
| 2016-10-06 | 142.31 |
| 2016-10-05 | 138.46 |
| 2016-10-04 | 133.33 |
| 2016-10-03 | 130.77 |
| 2016-09-30 | 135.90 |
| 2016-09-29 | 115.38 |
| 2016-09-28 | 100.00 |
| 2016-09-27 | 97.44 |
| 2016-09-26 | 106.41 |
| 2016-09-23 | 65.38 |
| 2016-09-22 | 58.97 |
| 2016-09-21 | 56.41 |
| 2016-09-20 | 52.56 |
| 2016-09-19 | 50.00 |
| 2016-09-15 | 51.28 |
| 2016-09-14 | 32.05 |
| 2016-09-13 | 30.77 |
| 2016-09-12 | 32.05 |
| 2016-09-09 | 34.62 |
| 2016-09-08 | 34.62 |
| 2016-09-07 | 34.62 |
| 2016-09-06 | 33.33 |
| 2016-09-05 | 32.05 |
| 2016-09-02 | 26.92 |
| 2016-09-01 | 25.64 |
| 2016-08-31 | 29.49 |
| 2016-08-30 | 32.05 |
| 2016-08-29 | 25.64 |
| 2016-08-26 | 24.36 |
| 2016-08-25 | 0.00 |
| 2016-08-24 | 0.00 |
| 2016-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy