Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-02 | 168.30 |
| 2025-09-01 | 173.76 |
| 2025-08-29 | 169.86 |
| 2025-08-28 | 166.36 |
| 2025-08-27 | 178.04 |
| 2025-08-26 | 177.65 |
| 2025-08-25 | 172.59 |
| 2025-08-22 | 164.41 |
| 2025-08-21 | 166.36 |
| 2025-08-20 | 168.69 |
| 2025-08-19 | 168.69 |
| 2025-08-18 | 173.37 |
| 2025-08-15 | 185.44 |
| 2025-08-14 | 169.08 |
| 2025-08-13 | 172.59 |
| 2025-08-12 | 165.58 |
| 2025-08-11 | 158.18 |
| 2025-08-08 | 157.01 |
| 2025-08-07 | 150.39 |
| 2025-08-06 | 149.22 |
| 2025-08-05 | 147.67 |
| 2025-08-04 | 142.99 |
| 2025-08-01 | 136.76 |
| 2025-07-31 | 142.60 |
| 2025-07-30 | 153.12 |
| 2025-07-29 | 151.95 |
| 2025-07-28 | 146.50 |
| 2025-07-25 | 151.95 |
| 2025-07-24 | 153.12 |
| 2025-07-23 | 143.38 |
| 2025-07-22 | 141.82 |
| 2025-07-21 | 135.59 |
| 2025-07-18 | 121.58 |
| 2025-07-17 | 116.90 |
| 2025-07-16 | 115.73 |
| 2025-07-15 | 116.12 |
| 2025-07-14 | 113.01 |
| 2025-07-11 | 117.68 |
| 2025-07-10 | 109.89 |
| 2025-07-09 | 103.27 |
| 2025-07-08 | 104.44 |
| 2025-07-07 | 103.66 |
| 2025-07-04 | 110.28 |
| 2025-07-03 | 113.40 |
| 2025-07-02 | 110.28 |
| 2025-06-30 | 105.61 |
| 2025-06-27 | 107.64 |
| 2025-06-26 | 106.50 |
| 2025-06-25 | 99.68 |
| 2025-06-24 | 100.82 |
| 2025-06-23 | 92.48 |
| 2025-06-20 | 92.48 |
| 2025-06-19 | 87.56 |
| 2025-06-18 | 96.65 |
| 2025-06-17 | 94.00 |
| 2025-06-16 | 93.62 |
| 2025-06-13 | 93.62 |
| 2025-06-12 | 95.89 |
| 2025-06-11 | 94.76 |
| 2025-06-10 | 89.45 |
| 2025-06-09 | 83.77 |
| 2025-06-06 | 81.12 |
| 2025-06-05 | 78.08 |
| 2025-06-04 | 79.98 |
| 2025-06-03 | 78.84 |
| 2025-06-02 | 73.92 |
| 2025-05-30 | 73.16 |
| 2025-05-29 | 79.22 |
| 2025-05-28 | 78.08 |
| 2025-05-27 | 74.67 |
| 2025-05-26 | 75.43 |
| 2025-05-23 | 76.95 |
| 2025-05-22 | 74.67 |
| 2025-05-21 | 80.36 |
| 2025-05-20 | 72.40 |
| 2025-05-19 | 72.02 |
| 2025-05-16 | 68.23 |
| 2025-05-15 | 72.02 |
| 2025-05-14 | 74.30 |
| 2025-05-13 | 67.85 |
| 2025-05-12 | 68.99 |
| 2025-05-09 | 59.14 |
| 2025-05-08 | 59.90 |
| 2025-05-07 | 61.03 |
| 2025-05-06 | 62.93 |
| 2025-05-02 | 58.38 |
| 2025-04-30 | 58.00 |
| 2025-04-29 | 58.38 |
| 2025-04-28 | 61.41 |
| 2025-04-25 | 62.93 |
| 2025-04-24 | 59.52 |
| 2025-04-23 | 61.41 |
| 2025-04-22 | 58.38 |
| 2025-04-17 | 55.73 |
| 2025-04-16 | 52.70 |
| 2025-04-15 | 59.14 |
| 2025-04-14 | 62.17 |
| 2025-04-11 | 59.90 |
| 2025-04-10 | 58.76 |
| 2025-04-09 | 50.80 |
| 2025-04-08 | 47.01 |
| 2025-04-07 | 44.36 |
| 2025-04-03 | 77.71 |
| 2025-04-02 | 83.39 |
| 2025-04-01 | 89.07 |
| 2025-03-31 | 84.53 |
| 2025-03-28 | 90.97 |
| 2025-03-27 | 94.00 |
| 2025-03-26 | 93.62 |
| 2025-03-25 | 97.03 |
| 2025-03-24 | 99.30 |
| 2025-03-21 | 94.00 |
| 2025-03-20 | 100.44 |
| 2025-03-19 | 100.06 |
| 2025-03-18 | 104.61 |
| 2025-03-17 | 98.54 |
| 2025-03-14 | 98.54 |
| 2025-03-13 | 98.17 |
| 2025-03-12 | 100.06 |
| 2025-03-11 | 94.38 |
| 2025-03-10 | 98.54 |
| 2025-03-07 | 100.06 |
| 2025-03-06 | 91.72 |
| 2025-03-05 | 87.94 |
| 2025-03-04 | 79.22 |
| 2025-03-03 | 79.60 |
| 2025-02-28 | 71.64 |
| 2025-02-27 | 79.98 |
| 2025-02-26 | 80.36 |
| 2025-02-25 | 76.57 |
| 2025-02-24 | 85.66 |
| 2025-02-21 | 89.07 |
| 2025-02-20 | 88.31 |
| 2025-02-19 | 84.53 |
| 2025-02-18 | 83.01 |
| 2025-02-17 | 80.74 |
| 2025-02-14 | 87.56 |
| 2025-02-13 | 79.98 |
| 2025-02-12 | 84.53 |
| 2025-02-11 | 91.35 |
| 2025-02-10 | 92.86 |
| 2025-02-07 | 90.97 |
| 2025-02-06 | 88.69 |
| 2025-02-05 | 92.86 |
| 2025-02-04 | 88.31 |
| 2025-02-03 | 86.04 |
| 2025-01-28 | 87.94 |
| 2025-01-27 | 91.35 |
| 2025-01-24 | 92.86 |
| 2025-01-23 | 82.63 |
| 2025-01-22 | 84.15 |
| 2025-01-21 | 86.80 |
| 2025-01-20 | 85.66 |
| 2025-01-17 | 87.56 |
| 2025-01-16 | 83.39 |
| 2025-01-15 | 75.05 |
| 2025-01-14 | 77.33 |
| 2025-01-13 | 76.57 |
| 2025-01-10 | 74.67 |
| 2025-01-09 | 72.40 |
| 2025-01-08 | 64.44 |
| 2025-01-07 | 66.34 |
| 2025-01-06 | 67.10 |
| 2025-01-03 | 70.13 |
| 2025-01-02 | 67.85 |
| 2024-12-31 | 70.13 |
| 2024-12-30 | 71.64 |
| 2024-12-27 | 68.61 |
| 2024-12-24 | 66.72 |
| 2024-12-23 | 64.82 |
| 2024-12-20 | 62.93 |
| 2024-12-19 | 65.96 |
| 2024-12-18 | 67.47 |
| 2024-12-17 | 67.10 |
| 2024-12-16 | 69.37 |
| 2024-12-13 | 72.78 |
| 2024-12-12 | 79.60 |
| 2024-12-11 | 79.98 |
| 2024-12-10 | 78.84 |
| 2024-12-09 | 84.15 |
| 2024-12-06 | 79.60 |
| 2024-12-05 | 79.60 |
| 2024-12-04 | 81.12 |
| 2024-12-03 | 80.36 |
| 2024-12-02 | 77.33 |
| 2024-11-29 | 75.05 |
| 2024-11-28 | 77.71 |
| 2024-11-27 | 82.25 |
| 2024-11-26 | 81.12 |
| 2024-11-25 | 79.60 |
| 2024-11-22 | 79.22 |
| 2024-11-21 | 85.28 |
| 2024-11-20 | 86.47 |
| 2024-11-19 | 85.35 |
| 2024-11-18 | 83.12 |
| 2024-11-15 | 83.12 |
| 2024-11-14 | 81.26 |
| 2024-11-13 | 91.31 |
| 2024-11-12 | 90.19 |
| 2024-11-11 | 104.33 |
| 2024-11-08 | 112.15 |
| 2024-11-07 | 104.71 |
| 2024-11-06 | 93.91 |
| 2024-11-05 | 95.03 |
| 2024-11-04 | 88.70 |
| 2024-11-01 | 91.31 |
| 2024-10-31 | 84.24 |
| 2024-10-30 | 81.26 |
| 2024-10-29 | 105.82 |
| 2024-10-28 | 110.29 |
| 2024-10-25 | 113.64 |
| 2024-10-24 | 130.39 |
| 2024-10-23 | 125.18 |
| 2024-10-22 | 129.64 |
| 2024-10-21 | 130.39 |
| 2024-10-18 | 131.50 |
| 2024-10-17 | 131.88 |
| 2024-10-16 | 133.37 |
| 2024-10-15 | 127.04 |
| 2024-10-14 | 136.72 |
| 2024-10-10 | 125.92 |
| 2024-10-09 | 111.41 |
| 2024-10-08 | 119.97 |
| 2024-10-07 | 139.32 |
| 2024-10-04 | 136.34 |
| 2024-10-03 | 129.27 |
| 2024-10-02 | 131.13 |
| 2024-09-30 | 130.02 |
| 2024-09-27 | 120.34 |
| 2024-09-26 | 106.94 |
| 2024-09-25 | 96.15 |
| 2024-09-24 | 94.29 |
| 2024-09-23 | 86.10 |
| 2024-09-20 | 89.07 |
| 2024-09-19 | 86.47 |
| 2024-09-17 | 75.30 |
| 2024-09-16 | 73.81 |
| 2024-09-13 | 71.21 |
| 2024-09-12 | 69.72 |
| 2024-09-11 | 65.25 |
| 2024-09-10 | 67.12 |
| 2024-09-09 | 67.12 |
| 2024-09-05 | 72.70 |
| 2024-09-04 | 74.19 |
| 2024-09-03 | 80.89 |
| 2024-09-02 | 80.89 |
| 2024-08-30 | 82.00 |
| 2024-08-29 | 80.14 |
| 2024-08-28 | 82.38 |
| 2024-08-27 | 84.98 |
| 2024-08-26 | 83.49 |
| 2024-08-23 | 76.05 |
| 2024-08-22 | 79.03 |
| 2024-08-21 | 77.91 |
| 2024-08-20 | 74.56 |
| 2024-08-19 | 70.84 |
| 2024-08-16 | 64.88 |
| 2024-08-15 | 60.42 |
| 2024-08-14 | 58.18 |
| 2024-08-13 | 61.16 |
| 2024-08-12 | 61.16 |
| 2024-08-09 | 59.30 |
| 2024-08-08 | 55.20 |
| 2024-08-07 | 56.69 |
| 2024-08-06 | 52.97 |
| 2024-08-05 | 53.34 |
| 2024-08-02 | 59.30 |
| 2024-08-01 | 64.88 |
| 2024-07-31 | 63.02 |
| 2024-07-30 | 57.44 |
| 2024-07-29 | 62.65 |
| 2024-07-26 | 62.28 |
| 2024-07-25 | 59.67 |
| 2024-07-24 | 66.00 |
| 2024-07-23 | 63.02 |
| 2024-07-22 | 74.93 |
| 2024-07-19 | 73.07 |
| 2024-07-18 | 77.54 |
| 2024-07-17 | 78.65 |
| 2024-07-16 | 93.17 |
| 2024-07-15 | 105.08 |
| 2024-07-12 | 104.71 |
| 2024-07-11 | 97.26 |
| 2024-07-10 | 95.03 |
| 2024-07-09 | 113.27 |
| 2024-07-08 | 106.57 |
| 2024-07-05 | 105.82 |
| 2024-07-04 | 103.96 |
| 2024-07-03 | 98.38 |
| 2024-07-02 | 100.98 |
| 2024-06-28 | 98.38 |
| 2024-06-27 | 93.17 |
| 2024-06-26 | 96.60 |
| 2024-06-25 | 100.63 |
| 2024-06-24 | 100.27 |
| 2024-06-21 | 99.90 |
| 2024-06-20 | 105.76 |
| 2024-06-19 | 105.39 |
| 2024-06-18 | 102.46 |
| 2024-06-17 | 99.17 |
| 2024-06-14 | 102.46 |
| 2024-06-13 | 98.43 |
| 2024-06-12 | 103.19 |
| 2024-06-11 | 97.70 |
| 2024-06-07 | 108.32 |
| 2024-06-06 | 108.32 |
| 2024-06-05 | 104.29 |
| 2024-06-04 | 120.04 |
| 2024-06-03 | 110.88 |
| 2024-05-31 | 113.81 |
| 2024-05-30 | 118.57 |
| 2024-05-29 | 122.60 |
| 2024-05-28 | 121.13 |
| 2024-05-27 | 117.84 |
| 2024-05-24 | 101.00 |
| 2024-05-23 | 100.63 |
| 2024-05-22 | 106.12 |
| 2024-05-21 | 108.32 |
| 2024-05-20 | 111.61 |
| 2024-05-17 | 101.00 |
| 2024-05-16 | 101.73 |
| 2024-05-14 | 103.19 |
| 2024-05-13 | 102.83 |
| 2024-05-10 | 103.19 |
| 2024-05-09 | 102.10 |
| 2024-05-08 | 97.70 |
| 2024-05-07 | 102.46 |
| 2024-05-06 | 94.04 |
| 2024-05-03 | 92.94 |
| 2024-05-02 | 93.31 |
| 2024-04-30 | 91.48 |
| 2024-04-29 | 91.11 |
| 2024-04-26 | 93.31 |
| 2024-04-25 | 91.48 |
| 2024-04-24 | 80.86 |
| 2024-04-23 | 74.27 |
| 2024-04-22 | 80.86 |
| 2024-04-19 | 84.89 |
| 2024-04-18 | 85.99 |
| 2024-04-17 | 86.72 |
| 2024-04-16 | 83.06 |
| 2024-04-15 | 92.58 |
| 2024-04-12 | 90.75 |
| 2024-04-11 | 90.38 |
| 2024-04-10 | 88.18 |
| 2024-04-09 | 86.72 |
| 2024-04-08 | 87.09 |
| 2024-04-05 | 83.06 |
| 2024-04-03 | 90.38 |
| 2024-04-02 | 82.33 |
| 2024-03-28 | 81.96 |
| 2024-03-27 | 80.49 |
| 2024-03-26 | 81.59 |
| 2024-03-25 | 81.96 |
| 2024-03-22 | 75.37 |
| 2024-03-21 | 75.00 |
| 2024-03-20 | 61.09 |
| 2024-03-19 | 61.82 |
| 2024-03-18 | 64.75 |
| 2024-03-15 | 66.22 |
| 2024-03-14 | 59.99 |
| 2024-03-13 | 59.26 |
| 2024-03-12 | 58.53 |
| 2024-03-11 | 59.99 |
| 2024-03-08 | 64.02 |
| 2024-03-07 | 57.80 |
| 2024-03-06 | 50.47 |
| 2024-03-05 | 46.81 |
| 2024-03-04 | 48.64 |
| 2024-03-01 | 48.28 |
| 2024-02-29 | 43.52 |
| 2024-02-28 | 44.25 |
| 2024-02-27 | 49.01 |
| 2024-02-26 | 45.71 |
| 2024-02-23 | 52.67 |
| 2024-02-22 | 50.84 |
| 2024-02-21 | 47.91 |
| 2024-02-20 | 42.79 |
| 2024-02-19 | 43.15 |
| 2024-02-16 | 42.05 |
| 2024-02-15 | 35.83 |
| 2024-02-14 | 35.83 |
| 2024-02-09 | 35.46 |
| 2024-02-08 | 39.49 |
| 2024-02-07 | 39.86 |
| 2024-02-06 | 39.12 |
| 2024-02-05 | 31.80 |
| 2024-02-02 | 35.83 |
| 2024-02-01 | 36.56 |
| 2024-01-31 | 39.12 |
| 2024-01-30 | 42.79 |
| 2024-01-29 | 43.88 |
| 2024-01-26 | 42.42 |
| 2024-01-25 | 40.95 |
| 2024-01-24 | 28.51 |
| 2024-01-23 | 18.26 |
| 2024-01-22 | 17.16 |
| 2024-01-19 | 24.11 |
| 2024-01-18 | 27.41 |
| 2024-01-17 | 26.68 |
| 2024-01-16 | 35.10 |
| 2024-01-15 | 39.12 |
| 2024-01-12 | 40.22 |
| 2024-01-11 | 36.19 |
| 2024-01-10 | 36.93 |
| 2024-01-09 | 37.29 |
| 2024-01-08 | 38.03 |
| 2024-01-05 | 39.12 |
| 2024-01-04 | 41.69 |
| 2024-01-03 | 43.52 |
| 2024-01-02 | 44.98 |
| 2023-12-29 | 42.79 |
| 2023-12-28 | 41.32 |
| 2023-12-27 | 36.93 |
| 2023-12-22 | 35.10 |
| 2023-12-21 | 31.07 |
| 2023-12-20 | 30.70 |
| 2023-12-19 | 28.51 |
| 2023-12-18 | 28.14 |
| 2023-12-15 | 31.07 |
| 2023-12-14 | 26.31 |
| 2023-12-13 | 25.21 |
| 2023-12-12 | 31.44 |
| 2023-12-11 | 29.97 |
| 2023-12-08 | 30.34 |
| 2023-12-07 | 33.63 |
| 2023-12-06 | 36.19 |
| 2023-12-05 | 34.36 |
| 2023-12-04 | 38.39 |
| 2023-12-01 | 39.86 |
| 2023-11-30 | 41.32 |
| 2023-11-29 | 39.49 |
| 2023-11-28 | 42.42 |
| 2023-11-27 | 44.98 |
| 2023-11-24 | 44.62 |
| 2023-11-23 | 46.08 |
| 2023-11-22 | 46.08 |
| 2023-11-21 | 49.01 |
| 2023-11-20 | 46.81 |
| 2023-11-17 | 46.08 |
| 2023-11-16 | 51.21 |
| 2023-11-15 | 52.67 |
| 2023-11-14 | 47.18 |
| 2023-11-13 | 46.45 |
| 2023-11-10 | 44.62 |
| 2023-11-09 | 44.62 |
| 2023-11-08 | 46.08 |
| 2023-11-07 | 50.47 |
| 2023-11-06 | 50.11 |
| 2023-11-03 | 53.04 |
| 2023-11-02 | 57.06 |
| 2023-11-01 | 59.26 |
| 2023-10-31 | 53.40 |
| 2023-10-30 | 50.47 |
| 2023-10-27 | 47.18 |
| 2023-10-26 | 46.45 |
| 2023-10-25 | 46.45 |
| 2023-10-24 | 40.95 |
| 2023-10-20 | 40.95 |
| 2023-10-19 | 42.42 |
| 2023-10-18 | 47.91 |
| 2023-10-17 | 47.91 |
| 2023-10-16 | 50.11 |
| 2023-10-13 | 51.21 |
| 2023-10-12 | 56.70 |
| 2023-10-11 | 53.40 |
| 2023-10-10 | 57.06 |
| 2023-10-09 | 57.43 |
| 2023-10-06 | 55.97 |
| 2023-10-05 | 53.77 |
| 2023-10-04 | 54.13 |
| 2023-10-03 | 55.23 |
| 2023-09-29 | 60.36 |
| 2023-09-28 | 57.06 |
| 2023-09-27 | 56.70 |
| 2023-09-26 | 62.56 |
| 2023-09-25 | 64.02 |
| 2023-09-22 | 67.68 |
| 2023-09-21 | 67.31 |
| 2023-09-20 | 69.15 |
| 2023-09-19 | 69.51 |
| 2023-09-18 | 65.85 |
| 2023-09-15 | 68.78 |
| 2023-09-14 | 67.68 |
| 2023-09-13 | 60.72 |
| 2023-09-12 | 58.53 |
| 2023-09-11 | 59.99 |
| 2023-09-07 | 60.72 |
| 2023-09-06 | 60.72 |
| 2023-09-05 | 58.16 |
| 2023-09-04 | 58.53 |
| 2023-08-31 | 38.76 |
| 2023-08-30 | 36.19 |
| 2023-08-29 | 33.63 |
| 2023-08-28 | 31.80 |
| 2023-08-25 | 31.80 |
| 2023-08-24 | 32.53 |
| 2023-08-23 | 28.14 |
| 2023-08-22 | 27.41 |
| 2023-08-21 | 23.01 |
| 2023-08-18 | 24.11 |
| 2023-08-17 | 27.77 |
| 2023-08-16 | 27.77 |
| 2023-08-15 | 29.60 |
| 2023-08-14 | 35.46 |
| 2023-08-11 | 36.56 |
| 2023-08-10 | 40.95 |
| 2023-08-09 | 41.32 |
| 2023-08-08 | 41.69 |
| 2023-08-07 | 40.22 |
| 2023-08-04 | 40.22 |
| 2023-08-03 | 39.12 |
| 2023-08-02 | 38.76 |
| 2023-08-01 | 40.59 |
| 2023-07-31 | 40.95 |
| 2023-07-28 | 38.03 |
| 2023-07-27 | 35.46 |
| 2023-07-26 | 36.19 |
| 2023-07-25 | 37.29 |
| 2023-07-24 | 24.48 |
| 2023-07-21 | 28.87 |
| 2023-07-20 | 28.87 |
| 2023-07-19 | 27.41 |
| 2023-07-18 | 28.51 |
| 2023-07-14 | 30.70 |
| 2023-07-13 | 32.17 |
| 2023-07-12 | 26.68 |
| 2023-07-11 | 25.58 |
| 2023-07-10 | 25.58 |
| 2023-07-07 | 28.51 |
| 2023-07-06 | 25.21 |
| 2023-07-05 | 29.97 |
| 2023-07-04 | 27.41 |
| 2023-07-03 | 28.14 |
| 2023-06-30 | 23.38 |
| 2023-06-29 | 22.28 |
| 2023-06-28 | 25.58 |
| 2023-06-27 | 24.85 |
| 2023-06-26 | 21.92 |
| 2023-06-23 | 22.28 |
| 2023-06-21 | 25.97 |
| 2023-06-20 | 29.59 |
| 2023-06-19 | 34.29 |
| 2023-06-16 | 37.55 |
| 2023-06-15 | 30.67 |
| 2023-06-14 | 30.31 |
| 2023-06-13 | 27.05 |
| 2023-06-12 | 27.78 |
| 2023-06-09 | 31.40 |
| 2023-06-08 | 29.95 |
| 2023-06-07 | 28.86 |
| 2023-06-06 | 29.95 |
| 2023-06-05 | 28.14 |
| 2023-06-02 | 31.40 |
| 2023-06-01 | 22.71 |
| 2023-05-31 | 25.24 |
| 2023-05-30 | 29.22 |
| 2023-05-29 | 27.78 |
| 2023-05-25 | 27.41 |
| 2023-05-24 | 33.57 |
| 2023-05-23 | 37.19 |
| 2023-05-22 | 41.17 |
| 2023-05-19 | 40.08 |
| 2023-05-18 | 43.70 |
| 2023-05-17 | 45.51 |
| 2023-05-16 | 47.32 |
| 2023-05-15 | 47.32 |
| 2023-05-12 | 49.49 |
| 2023-05-11 | 58.54 |
| 2023-05-10 | 68.32 |
| 2023-05-09 | 71.21 |
| 2023-05-08 | 73.02 |
| 2023-05-05 | 73.02 |
| 2023-05-04 | 72.30 |
| 2023-05-03 | 69.04 |
| 2023-05-02 | 69.76 |
| 2023-04-28 | 67.95 |
| 2023-04-27 | 67.59 |
| 2023-04-26 | 63.25 |
| 2023-04-25 | 60.71 |
| 2023-04-24 | 63.97 |
| 2023-04-21 | 65.42 |
| 2023-04-20 | 69.76 |
| 2023-04-19 | 73.38 |
| 2023-04-18 | 74.11 |
| 2023-04-17 | 77.37 |
| 2023-04-14 | 66.51 |
| 2023-04-13 | 56.37 |
| 2023-04-12 | 56.73 |
| 2023-04-11 | 52.75 |
| 2023-04-06 | 44.06 |
| 2023-04-04 | 42.62 |
| 2023-04-03 | 42.25 |
| 2023-03-31 | 44.06 |
| 2023-03-30 | 39.36 |
| 2023-03-29 | 39.00 |
| 2023-03-28 | 41.53 |
| 2023-03-27 | 39.72 |
| 2023-03-24 | 44.43 |
| 2023-03-23 | 47.68 |
| 2023-03-22 | 39.36 |
| 2023-03-21 | 43.70 |
| 2023-03-20 | 44.43 |
| 2023-03-17 | 43.70 |
| 2023-03-16 | 38.27 |
| 2023-03-15 | 45.87 |
| 2023-03-14 | 44.79 |
| 2023-03-13 | 45.15 |
| 2023-03-10 | 42.62 |
| 2023-03-09 | 48.41 |
| 2023-03-08 | 50.94 |
| 2023-03-07 | 53.48 |
| 2023-03-06 | 54.92 |
| 2023-03-03 | 53.84 |
| 2023-03-02 | 53.48 |
| 2023-03-01 | 52.39 |
| 2023-02-28 | 44.79 |
| 2023-02-27 | 46.60 |
| 2023-02-24 | 50.22 |
| 2023-02-23 | 56.37 |
| 2023-02-22 | 58.91 |
| 2023-02-21 | 58.91 |
| 2023-02-20 | 58.18 |
| 2023-02-17 | 46.96 |
| 2023-02-16 | 44.79 |
| 2023-02-15 | 50.22 |
| 2023-02-14 | 51.67 |
| 2023-02-13 | 52.03 |
| 2023-02-10 | 50.22 |
| 2023-02-09 | 55.65 |
| 2023-02-08 | 53.11 |
| 2023-02-07 | 52.39 |
| 2023-02-06 | 44.79 |
| 2023-02-03 | 50.58 |
| 2023-02-02 | 57.82 |
| 2023-02-01 | 57.82 |
| 2023-01-31 | 50.94 |
| 2023-01-30 | 50.58 |
| 2023-01-27 | 54.56 |
| 2023-01-26 | 52.39 |
| 2023-01-20 | 47.68 |
| 2023-01-19 | 45.15 |
| 2023-01-18 | 42.25 |
| 2023-01-17 | 40.81 |
| 2023-01-16 | 40.81 |
| 2023-01-13 | 42.25 |
| 2023-01-12 | 39.36 |
| 2023-01-11 | 39.00 |
| 2023-01-10 | 36.10 |
| 2023-01-09 | 33.93 |
| 2023-01-06 | 24.16 |
| 2023-01-05 | 23.43 |
| 2023-01-04 | 21.62 |
| 2023-01-03 | 21.98 |
| 2022-12-30 | 20.17 |
| 2022-12-29 | 22.71 |
| 2022-12-28 | 24.52 |
| 2022-12-23 | 18.00 |
| 2022-12-22 | 19.09 |
| 2022-12-21 | 20.17 |
| 2022-12-20 | 19.09 |
| 2022-12-19 | 21.98 |
| 2022-12-16 | 23.43 |
| 2022-12-15 | 23.79 |
| 2022-12-14 | 24.88 |
| 2022-12-13 | 23.43 |
| 2022-12-12 | 25.97 |
| 2022-12-09 | 29.22 |
| 2022-12-08 | 24.52 |
| 2022-12-07 | 22.71 |
| 2022-12-06 | 28.50 |
| 2022-12-05 | 29.59 |
| 2022-12-02 | 19.09 |
| 2022-12-01 | 19.09 |
| 2022-11-30 | 18.36 |
| 2022-11-29 | 16.55 |
| 2022-11-28 | 12.21 |
| 2022-11-25 | 13.66 |
| 2022-11-24 | 12.93 |
| 2022-11-23 | 10.40 |
| 2022-11-22 | 9.68 |
| 2022-11-21 | 8.23 |
| 2022-11-18 | 8.59 |
| 2022-11-17 | 7.87 |
| 2022-11-16 | 11.85 |
| 2022-11-15 | 11.85 |
| 2022-11-14 | 8.59 |
| 2022-11-11 | 2.44 |
| 2022-11-10 | -5.53 |
| 2022-11-09 | -2.99 |
| 2022-11-08 | -4.08 |
| 2022-11-07 | -5.53 |
| 2022-11-04 | -12.77 |
| 2022-11-03 | -19.28 |
| 2022-11-02 | -17.47 |
| 2022-11-01 | -18.56 |
| 2022-10-31 | -18.92 |
| 2022-10-28 | -16.75 |
| 2022-10-27 | -12.04 |
| 2022-10-26 | -10.59 |
| 2022-10-25 | -8.42 |
| 2022-10-24 | -8.78 |
| 2022-10-21 | -6.97 |
| 2022-10-20 | -7.34 |
| 2022-10-19 | -6.97 |
| 2022-10-18 | -6.61 |
| 2022-10-17 | -5.89 |
| 2022-10-14 | -5.89 |
| 2022-10-13 | -7.34 |
| 2022-10-12 | -6.25 |
| 2022-10-11 | -6.25 |
| 2022-10-10 | -5.53 |
| 2022-10-07 | -3.72 |
| 2022-10-06 | -1.18 |
| 2022-10-05 | -2.27 |
| 2022-10-03 | -6.61 |
| 2022-09-30 | -6.97 |
| 2022-09-29 | -9.15 |
| 2022-09-28 | -8.42 |
| 2022-09-27 | -2.27 |
| 2022-09-26 | -1.91 |
| 2022-09-23 | 2.44 |
| 2022-09-22 | 7.87 |
| 2022-09-21 | 8.59 |
| 2022-09-20 | 8.59 |
| 2022-09-19 | 8.23 |
| 2022-09-16 | 7.51 |
| 2022-09-15 | 12.21 |
| 2022-09-14 | 14.74 |
| 2022-09-13 | 17.28 |
| 2022-09-09 | 17.64 |
| 2022-09-08 | 11.49 |
| 2022-09-07 | 11.85 |
| 2022-09-06 | 4.97 |
| 2022-09-05 | 2.80 |
| 2022-09-02 | 2.08 |
| 2022-09-01 | 3.89 |
| 2022-08-31 | 4.97 |
| 2022-08-30 | 7.87 |
| 2022-08-29 | 10.40 |
| 2022-08-26 | 11.12 |
| 2022-08-25 | 11.12 |
| 2022-08-24 | 6.42 |
| 2022-08-23 | 3.52 |
| 2022-08-22 | 1.71 |
| 2022-08-19 | 1.71 |
| 2022-08-18 | 1.35 |
| 2022-08-17 | 2.80 |
| 2022-08-16 | 1.71 |
| 2022-08-15 | 2.44 |
| 2022-08-12 | 5.70 |
| 2022-08-11 | 2.80 |
| 2022-08-10 | -0.46 |
| 2022-08-09 | 0.63 |
| 2022-08-08 | 0.27 |
| 2022-08-05 | 0.27 |
| 2022-08-04 | -2.27 |
| 2022-08-03 | -2.63 |
| 2022-08-02 | -0.82 |
| 2022-08-01 | 2.08 |
| 2022-07-29 | 3.16 |
| 2022-07-28 | 3.89 |
| 2022-07-27 | 2.80 |
| 2022-07-26 | 3.16 |
| 2022-07-25 | 2.80 |
| 2022-07-22 | 0.99 |
| 2022-07-21 | 2.44 |
| 2022-07-20 | 3.89 |
| 2022-07-19 | 5.33 |
| 2022-07-18 | 5.33 |
| 2022-07-15 | -1.54 |
| 2022-07-14 | 1.71 |
| 2022-07-13 | 1.71 |
| 2022-07-12 | 3.16 |
| 2022-07-11 | 5.70 |
| 2022-07-08 | 8.23 |
| 2022-07-07 | 5.33 |
| 2022-07-06 | 5.70 |
| 2022-07-05 | 10.04 |
| 2022-07-04 | 8.23 |
| 2022-06-30 | 7.51 |
| 2022-06-29 | 10.04 |
| 2022-06-28 | 10.95 |
| 2022-06-27 | 8.13 |
| 2022-06-24 | 3.89 |
| 2022-06-23 | 5.30 |
| 2022-06-22 | 6.36 |
| 2022-06-21 | 10.25 |
| 2022-06-20 | 7.42 |
| 2022-06-17 | 10.60 |
| 2022-06-16 | 14.13 |
| 2022-06-15 | 16.25 |
| 2022-06-14 | 14.13 |
| 2022-06-13 | 19.08 |
| 2022-06-10 | 22.26 |
| 2022-06-09 | 28.98 |
| 2022-06-08 | 30.39 |
| 2022-06-07 | 28.62 |
| 2022-06-06 | 28.98 |
| 2022-06-02 | 25.09 |
| 2022-06-01 | 26.15 |
| 2022-05-31 | 26.50 |
| 2022-05-30 | 23.32 |
| 2022-05-27 | 21.91 |
| 2022-05-26 | 21.55 |
| 2022-05-25 | 21.55 |
| 2022-05-24 | 21.55 |
| 2022-05-23 | 26.50 |
| 2022-05-20 | 23.32 |
| 2022-05-19 | 15.19 |
| 2022-05-18 | 15.55 |
| 2022-05-17 | 15.19 |
| 2022-05-16 | 10.60 |
| 2022-05-13 | 7.42 |
| 2022-05-12 | 4.59 |
| 2022-05-11 | 9.54 |
| 2022-05-10 | 7.77 |
| 2022-05-06 | 12.37 |
| 2022-05-05 | 23.32 |
| 2022-05-04 | 24.38 |
| 2022-05-03 | 28.27 |
| 2022-04-29 | 32.51 |
| 2022-04-28 | 32.51 |
| 2022-04-27 | 28.98 |
| 2022-04-26 | 20.49 |
| 2022-04-25 | 28.27 |
| 2022-04-22 | 48.76 |
| 2022-04-21 | 50.53 |
| 2022-04-20 | 56.18 |
| 2022-04-19 | 67.14 |
| 2022-04-14 | 69.26 |
| 2022-04-13 | 62.90 |
| 2022-04-12 | 54.06 |
| 2022-04-11 | 52.65 |
| 2022-04-08 | 63.25 |
| 2022-04-07 | 61.84 |
| 2022-04-06 | 66.08 |
| 2022-04-04 | 67.49 |
| 2022-04-01 | 64.31 |
| 2022-03-31 | 62.54 |
| 2022-03-30 | 66.43 |
| 2022-03-29 | 70.67 |
| 2022-03-28 | 69.96 |
| 2022-03-25 | 67.14 |
| 2022-03-24 | 73.14 |
| 2022-03-23 | 67.49 |
| 2022-03-22 | 71.38 |
| 2022-03-21 | 65.37 |
| 2022-03-18 | 65.37 |
| 2022-03-17 | 59.01 |
| 2022-03-16 | 48.76 |
| 2022-03-15 | 37.10 |
| 2022-03-14 | 54.42 |
| 2022-03-11 | 73.85 |
| 2022-03-10 | 73.85 |
| 2022-03-09 | 77.03 |
| 2022-03-08 | 86.57 |
| 2022-03-07 | 106.01 |
| 2022-03-04 | 103.18 |
| 2022-03-03 | 102.47 |
| 2022-03-02 | 99.29 |
| 2022-03-01 | 88.34 |
| 2022-02-28 | 91.17 |
| 2022-02-25 | 88.34 |
| 2022-02-24 | 90.11 |
| 2022-02-23 | 89.05 |
| 2022-02-22 | 93.64 |
| 2022-02-21 | 88.34 |
| 2022-02-18 | 89.75 |
| 2022-02-17 | 91.52 |
| 2022-02-16 | 81.98 |
| 2022-02-15 | 79.15 |
| 2022-02-14 | 85.51 |
| 2022-02-11 | 84.45 |
| 2022-02-10 | 83.39 |
| 2022-02-09 | 75.97 |
| 2022-02-08 | 61.13 |
| 2022-02-07 | 53.71 |
| 2022-02-04 | 50.18 |
| 2022-01-31 | 45.23 |
| 2022-01-28 | 44.88 |
| 2022-01-27 | 55.12 |
| 2022-01-26 | 55.83 |
| 2022-01-25 | 51.24 |
| 2022-01-24 | 57.95 |
| 2022-01-21 | 65.37 |
| 2022-01-20 | 62.54 |
| 2022-01-19 | 61.84 |
| 2022-01-18 | 59.01 |
| 2022-01-17 | 57.60 |
| 2022-01-14 | 61.48 |
| 2022-01-13 | 71.73 |
| 2022-01-12 | 69.61 |
| 2022-01-11 | 69.26 |
| 2022-01-10 | 60.42 |
| 2022-01-07 | 55.12 |
| 2022-01-06 | 47.00 |
| 2022-01-05 | 45.94 |
| 2022-01-04 | 51.59 |
| 2022-01-03 | 55.83 |
| 2021-12-31 | 52.30 |
| 2021-12-30 | 50.18 |
| 2021-12-29 | 50.88 |
| 2021-12-28 | 55.48 |
| 2021-12-24 | 59.72 |
| 2021-12-23 | 63.25 |
| 2021-12-22 | 49.82 |
| 2021-12-21 | 47.35 |
| 2021-12-20 | 45.23 |
| 2021-12-17 | 49.82 |
| 2021-12-16 | 47.70 |
| 2021-12-15 | 40.99 |
| 2021-12-14 | 43.11 |
| 2021-12-13 | 50.53 |
| 2021-12-10 | 51.59 |
| 2021-12-09 | 49.82 |
| 2021-12-08 | 53.71 |
| 2021-12-07 | 50.53 |
| 2021-12-06 | 42.40 |
| 2021-12-03 | 36.75 |
| 2021-12-02 | 32.16 |
| 2021-12-01 | 36.40 |
| 2021-11-30 | 35.34 |
| 2021-11-29 | 34.28 |
| 2021-11-26 | 37.10 |
| 2021-11-25 | 42.76 |
| 2021-11-24 | 41.34 |
| 2021-11-23 | 40.99 |
| 2021-11-22 | 40.99 |
| 2021-11-19 | 43.82 |
| 2021-11-18 | 41.34 |
| 2021-11-17 | 41.70 |
| 2021-11-16 | 42.40 |
| 2021-11-15 | 44.88 |
| 2021-11-12 | 47.70 |
| 2021-11-11 | 49.47 |
| 2021-11-10 | 41.34 |
| 2021-11-09 | 46.64 |
| 2021-11-08 | 46.64 |
| 2021-11-05 | 45.23 |
| 2021-11-04 | 56.89 |
| 2021-11-03 | 56.54 |
| 2021-11-02 | 56.54 |
| 2021-11-01 | 61.84 |
| 2021-10-29 | 64.31 |
| 2021-10-28 | 66.78 |
| 2021-10-27 | 76.68 |
| 2021-10-26 | 90.46 |
| 2021-10-25 | 92.23 |
| 2021-10-22 | 91.87 |
| 2021-10-21 | 97.53 |
| 2021-10-20 | 98.23 |
| 2021-10-19 | 104.95 |
| 2021-10-18 | 105.30 |
| 2021-10-15 | 91.52 |
| 2021-10-12 | 87.28 |
| 2021-10-11 | 87.99 |
| 2021-10-08 | 96.82 |
| 2021-10-07 | 106.01 |
| 2021-10-06 | 104.59 |
| 2021-10-05 | 113.78 |
| 2021-10-04 | 101.06 |
| 2021-09-30 | 108.13 |
| 2021-09-29 | 103.89 |
| 2021-09-28 | 113.07 |
| 2021-09-27 | 99.29 |
| 2021-09-24 | 112.72 |
| 2021-09-23 | 121.20 |
| 2021-09-21 | 131.45 |
| 2021-09-20 | 125.09 |
| 2021-09-17 | 133.22 |
| 2021-09-16 | 136.40 |
| 2021-09-15 | 138.52 |
| 2021-09-14 | 139.58 |
| 2021-09-13 | 154.77 |
| 2021-09-10 | 135.69 |
| 2021-09-09 | 137.81 |
| 2021-09-08 | 126.15 |
| 2021-09-07 | 117.67 |
| 2021-09-06 | 110.60 |
| 2021-09-03 | 99.65 |
| 2021-09-02 | 97.17 |
| 2021-09-01 | 88.34 |
| 2021-08-31 | 99.29 |
| 2021-08-30 | 93.29 |
| 2021-08-27 | 83.75 |
| 2021-08-26 | 79.86 |
| 2021-08-25 | 71.38 |
| 2021-08-24 | 60.42 |
| 2021-08-23 | 57.95 |
| 2021-08-20 | 53.71 |
| 2021-08-19 | 55.48 |
| 2021-08-18 | 61.84 |
| 2021-08-17 | 62.19 |
| 2021-08-16 | 70.67 |
| 2021-08-13 | 78.80 |
| 2021-08-12 | 77.39 |
| 2021-08-11 | 73.14 |
| 2021-08-10 | 67.49 |
| 2021-08-09 | 64.66 |
| 2021-08-06 | 65.02 |
| 2021-08-05 | 57.60 |
| 2021-08-04 | 61.13 |
| 2021-08-03 | 58.30 |
| 2021-08-02 | 69.26 |
| 2021-07-30 | 67.49 |
| 2021-07-29 | 63.60 |
| 2021-07-28 | 55.12 |
| 2021-07-27 | 56.54 |
| 2021-07-26 | 69.61 |
| 2021-07-23 | 71.02 |
| 2021-07-22 | 77.03 |
| 2021-07-21 | 66.08 |
| 2021-07-20 | 61.13 |
| 2021-07-19 | 70.67 |
| 2021-07-16 | 65.37 |
| 2021-07-15 | 60.78 |
| 2021-07-14 | 60.42 |
| 2021-07-13 | 66.78 |
| 2021-07-12 | 65.37 |
| 2021-07-09 | 65.02 |
| 2021-07-08 | 55.83 |
| 2021-07-07 | 65.02 |
| 2021-07-06 | 64.31 |
| 2021-07-05 | 68.20 |
| 2021-07-02 | 59.36 |
| 2021-06-30 | 63.60 |
| 2021-06-29 | 57.95 |
| 2021-06-28 | 63.96 |
| 2021-06-25 | 65.72 |
| 2021-06-24 | 55.83 |
| 2021-06-23 | 54.77 |
| 2021-06-22 | 42.76 |
| 2021-06-21 | 40.64 |
| 2021-06-18 | 45.58 |
| 2021-06-17 | 45.58 |
| 2021-06-16 | 41.70 |
| 2021-06-15 | 53.36 |
| 2021-06-11 | 59.01 |
| 2021-06-10 | 50.53 |
| 2021-06-09 | 51.59 |
| 2021-06-08 | 49.47 |
| 2021-06-07 | 54.06 |
| 2021-06-04 | 49.82 |
| 2021-06-03 | 54.06 |
| 2021-06-02 | 57.95 |
| 2021-06-01 | 59.36 |
| 2021-05-31 | 62.19 |
| 2021-05-28 | 61.84 |
| 2021-05-27 | 54.77 |
| 2021-05-26 | 52.65 |
| 2021-05-25 | 55.48 |
| 2021-05-24 | 51.59 |
| 2021-05-21 | 59.72 |
| 2021-05-20 | 52.65 |
| 2021-05-18 | 63.60 |
| 2021-05-17 | 58.30 |
| 2021-05-14 | 54.42 |
| 2021-05-13 | 59.01 |
| 2021-05-12 | 72.44 |
| 2021-05-11 | 74.91 |
| 2021-05-10 | 84.81 |
| 2021-05-07 | 67.84 |
| 2021-05-06 | 66.43 |
| 2021-05-05 | 59.01 |
| 2021-05-04 | 57.24 |
| 2021-05-03 | 44.17 |
| 2021-04-30 | 43.11 |
| 2021-04-29 | 50.88 |
| 2021-04-28 | 41.70 |
| 2021-04-27 | 45.23 |
| 2021-04-26 | 44.17 |
| 2021-04-23 | 39.93 |
| 2021-04-22 | 38.52 |
| 2021-04-21 | 36.04 |
| 2021-04-20 | 37.81 |
| 2021-04-19 | 36.75 |
| 2021-04-16 | 33.92 |
| 2021-04-15 | 38.52 |
| 2021-04-14 | 32.16 |
| 2021-04-13 | 26.86 |
| 2021-04-12 | 22.97 |
| 2021-04-09 | 31.10 |
| 2021-04-08 | 26.50 |
| 2021-04-07 | 21.20 |
| 2021-04-01 | 16.25 |
| 2021-03-31 | 13.07 |
| 2021-03-30 | 19.79 |
| 2021-03-29 | 17.67 |
| 2021-03-26 | 18.37 |
| 2021-03-25 | 15.19 |
| 2021-03-24 | 9.19 |
| 2021-03-23 | 19.08 |
| 2021-03-22 | 32.16 |
| 2021-03-19 | 27.56 |
| 2021-03-18 | 33.92 |
| 2021-03-17 | 36.40 |
| 2021-03-16 | 42.76 |
| 2021-03-15 | 47.00 |
| 2021-03-12 | 41.70 |
| 2021-03-11 | 49.12 |
| 2021-03-10 | 32.16 |
| 2021-03-09 | 28.62 |
| 2021-03-08 | 24.73 |
| 2021-03-05 | 26.50 |
| 2021-03-04 | 38.87 |
| 2021-03-03 | 45.23 |
| 2021-03-02 | 28.27 |
| 2021-03-01 | 34.63 |
| 2021-02-26 | 38.52 |
| 2021-02-25 | 46.29 |
| 2021-02-24 | 25.09 |
| 2021-02-23 | 36.75 |
| 2021-02-22 | 37.10 |
| 2021-02-19 | 19.08 |
| 2021-02-18 | 16.96 |
| 2021-02-17 | 14.84 |
| 2021-02-16 | 8.83 |
| 2021-02-11 | -3.18 |
| 2021-02-10 | -2.47 |
| 2021-02-09 | -1.77 |
| 2021-02-08 | -4.59 |
| 2021-02-05 | -11.31 |
| 2021-02-04 | -11.66 |
| 2021-02-03 | -9.54 |
| 2021-02-02 | -9.19 |
| 2021-02-01 | -14.13 |
| 2021-01-29 | -16.61 |
| 2021-01-28 | -14.84 |
| 2021-01-27 | -13.07 |
| 2021-01-26 | -10.60 |
| 2021-01-25 | -7.77 |
| 2021-01-22 | -8.13 |
| 2021-01-21 | -1.06 |
| 2021-01-20 | -6.36 |
| 2021-01-19 | -8.13 |
| 2021-01-18 | -6.36 |
| 2021-01-15 | -4.59 |
| 2021-01-14 | -4.95 |
| 2021-01-13 | -2.47 |
| 2021-01-12 | -2.12 |
| 2021-01-11 | -2.12 |
| 2021-01-08 | 7.07 |
| 2021-01-07 | 8.48 |
| 2021-01-06 | -0.35 |
| 2021-01-05 | 1.41 |
| 2021-01-04 | 3.18 |
| 2020-12-31 | -3.18 |
| 2020-12-30 | -4.59 |
| 2020-12-29 | -4.59 |
| 2020-12-28 | -1.77 |
| 2020-12-24 | -4.24 |
| 2020-12-23 | -7.07 |
| 2020-12-22 | -7.07 |
| 2020-12-21 | -0.35 |
| 2020-12-18 | 2.12 |
| 2020-12-17 | 2.47 |
| 2020-12-16 | -5.65 |
| 2020-12-15 | -4.59 |
| 2020-12-14 | -3.18 |
| 2020-12-11 | -1.77 |
| 2020-12-10 | -1.77 |
| 2020-12-09 | -2.12 |
| 2020-12-08 | -0.71 |
| 2020-12-07 | 1.06 |
| 2020-12-04 | 0.35 |
| 2020-12-03 | -1.41 |
| 2020-12-02 | 5.65 |
| 2020-12-01 | 6.01 |
| 2020-11-30 | 8.13 |
| 2020-11-27 | 0.35 |
| 2020-11-26 | 0.35 |
| 2020-11-25 | -2.83 |
| 2020-11-24 | -0.71 |
| 2020-11-23 | -9.19 |
| 2020-11-20 | -19.79 |
| 2020-11-19 | -22.26 |
| 2020-11-18 | -20.85 |
| 2020-11-17 | -22.61 |
| 2020-11-16 | -22.26 |
| 2020-11-13 | -26.86 |
| 2020-11-12 | -25.80 |
| 2020-11-11 | -25.44 |
| 2020-11-10 | -27.21 |
| 2020-11-09 | -29.33 |
| 2020-11-06 | -35.34 |
| 2020-11-05 | -36.75 |
| 2020-11-04 | -38.16 |
| 2020-11-03 | -38.52 |
| 2020-11-02 | -40.28 |
| 2020-10-30 | -40.28 |
| 2020-10-29 | -41.34 |
| 2020-10-28 | -40.99 |
| 2020-10-27 | -39.22 |
| 2020-10-23 | -37.10 |
| 2020-10-22 | -38.16 |
| 2020-10-21 | -37.81 |
| 2020-10-20 | -38.87 |
| 2020-10-19 | -39.93 |
| 2020-10-16 | -39.58 |
| 2020-10-15 | -41.70 |
| 2020-10-14 | -40.99 |
| 2020-10-12 | -39.22 |
| 2020-10-09 | -40.28 |
| 2020-10-08 | -39.58 |
| 2020-10-07 | -40.64 |
| 2020-10-06 | -40.64 |
| 2020-10-05 | -43.11 |
| 2020-09-30 | -44.17 |
| 2020-09-29 | -43.82 |
| 2020-09-28 | -44.17 |
| 2020-09-25 | -44.52 |
| 2020-09-24 | -43.11 |
| 2020-09-23 | -40.64 |
| 2020-09-22 | -39.58 |
| 2020-09-21 | -37.81 |
| 2020-09-18 | -36.40 |
| 2020-09-17 | -36.40 |
| 2020-09-16 | -36.04 |
| 2020-09-15 | -34.98 |
| 2020-09-14 | -36.04 |
| 2020-09-11 | -36.04 |
| 2020-09-10 | -36.04 |
| 2020-09-09 | -33.92 |
| 2020-09-08 | -33.22 |
| 2020-09-07 | -33.22 |
| 2020-09-04 | -32.86 |
| 2020-09-03 | -33.22 |
| 2020-09-02 | -31.80 |
| 2020-09-01 | -30.74 |
| 2020-08-31 | -32.86 |
| 2020-08-28 | -30.39 |
| 2020-08-27 | -30.39 |
| 2020-08-26 | -31.80 |
| 2020-08-25 | -26.50 |
| 2020-08-24 | -26.15 |
| 2020-08-21 | -26.50 |
| 2020-08-20 | -27.21 |
| 2020-08-19 | -26.50 |
| 2020-08-18 | -25.44 |
| 2020-08-17 | -28.27 |
| 2020-08-14 | -28.62 |
| 2020-08-13 | -28.27 |
| 2020-08-12 | -27.21 |
| 2020-08-11 | -24.73 |
| 2020-08-10 | -25.09 |
| 2020-08-07 | -22.97 |
| 2020-08-06 | -19.79 |
| 2020-08-05 | -20.49 |
| 2020-08-04 | -24.03 |
| 2020-08-03 | -28.62 |
| 2020-07-31 | -29.68 |
| 2020-07-30 | -26.86 |
| 2020-07-29 | -27.21 |
| 2020-07-28 | -28.27 |
| 2020-07-27 | -29.68 |
| 2020-07-24 | -30.39 |
| 2020-07-23 | -27.56 |
| 2020-07-22 | -26.86 |
| 2020-07-21 | -27.56 |
| 2020-07-20 | -26.50 |
| 2020-07-17 | -32.86 |
| 2020-07-16 | -29.68 |
| 2020-07-15 | -26.15 |
| 2020-07-14 | -28.27 |
| 2020-07-13 | -26.50 |
| 2020-07-10 | -31.80 |
| 2020-07-09 | -29.33 |
| 2020-07-08 | -33.92 |
| 2020-07-07 | -37.81 |
| 2020-07-06 | -37.46 |
| 2020-07-03 | -44.52 |
| 2020-07-02 | -46.29 |
| 2020-06-30 | -48.76 |
| 2020-06-29 | -48.76 |
| 2020-06-26 | -48.06 |
| 2020-06-24 | -47.35 |
| 2020-06-23 | -47.35 |
| 2020-06-22 | -47.35 |
| 2020-06-19 | -46.29 |
| 2020-06-18 | -45.58 |
| 2020-06-17 | -46.64 |
| 2020-06-16 | -46.29 |
| 2020-06-15 | -48.06 |
| 2020-06-12 | -47.00 |
| 2020-06-11 | -45.94 |
| 2020-06-10 | -44.52 |
| 2020-06-09 | -43.11 |
| 2020-06-08 | -43.82 |
| 2020-06-05 | -44.17 |
| 2020-06-04 | -45.94 |
| 2020-06-03 | -46.29 |
| 2020-06-02 | -48.41 |
| 2020-06-01 | -48.41 |
| 2020-05-29 | -49.47 |
| 2020-05-28 | -49.12 |
| 2020-05-27 | -49.12 |
| 2020-05-26 | -48.76 |
| 2020-05-25 | -48.41 |
| 2020-05-22 | -47.70 |
| 2020-05-21 | -45.58 |
| 2020-05-20 | -44.17 |
| 2020-05-19 | -44.52 |
| 2020-05-18 | -43.82 |
| 2020-05-15 | -46.29 |
| 2020-05-14 | -46.64 |
| 2020-05-13 | -45.58 |
| 2020-05-12 | -44.52 |
| 2020-05-11 | -42.76 |
| 2020-05-08 | -43.11 |
| 2020-05-07 | -44.17 |
| 2020-05-06 | -43.46 |
| 2020-05-05 | -45.58 |
| 2020-05-04 | -45.94 |
| 2020-04-29 | -41.70 |
| 2020-04-28 | -45.58 |
| 2020-04-27 | -45.23 |
| 2020-04-24 | -46.29 |
| 2020-04-23 | -47.35 |
| 2020-04-22 | -47.35 |
| 2020-04-21 | -47.00 |
| 2020-04-20 | -44.52 |
| 2020-04-17 | -43.82 |
| 2020-04-16 | -44.88 |
| 2020-04-15 | -42.40 |
| 2020-04-14 | -39.58 |
| 2020-04-09 | -40.99 |
| 2020-04-08 | -40.28 |
| 2020-04-07 | -41.34 |
| 2020-04-06 | -45.94 |
| 2020-04-03 | -46.29 |
| 2020-04-02 | -46.29 |
| 2020-04-01 | -47.35 |
| 2020-03-31 | -45.58 |
| 2020-03-30 | -47.70 |
| 2020-03-27 | -44.88 |
| 2020-03-26 | -44.88 |
| 2020-03-25 | -43.46 |
| 2020-03-24 | -46.64 |
| 2020-03-23 | -49.12 |
| 2020-03-20 | -46.64 |
| 2020-03-19 | -45.94 |
| 2020-03-18 | -42.76 |
| 2020-03-17 | -39.22 |
| 2020-03-16 | -39.22 |
| 2020-03-13 | -37.10 |
| 2020-03-12 | -35.69 |
| 2020-03-11 | -33.57 |
| 2020-03-10 | -32.86 |
| 2020-03-09 | -31.45 |
| 2020-03-06 | -27.56 |
| 2020-03-05 | -25.09 |
| 2020-03-04 | -26.15 |
| 2020-03-03 | -26.50 |
| 2020-03-02 | -24.38 |
| 2020-02-28 | -26.86 |
| 2020-02-27 | -25.09 |
| 2020-02-26 | -24.73 |
| 2020-02-25 | -23.67 |
| 2020-02-24 | -22.26 |
| 2020-02-21 | -18.73 |
| 2020-02-20 | -19.08 |
| 2020-02-19 | -19.79 |
| 2020-02-18 | -19.79 |
| 2020-02-17 | -19.08 |
| 2020-02-14 | -20.49 |
| 2020-02-13 | -20.14 |
| 2020-02-12 | -19.79 |
| 2020-02-11 | -20.49 |
| 2020-02-10 | -20.49 |
| 2020-02-07 | -20.14 |
| 2020-02-06 | -19.43 |
| 2020-02-05 | -21.20 |
| 2020-02-04 | -21.20 |
| 2020-02-03 | -20.49 |
| 2020-01-31 | -18.73 |
| 2020-01-30 | -18.73 |
| 2020-01-29 | -17.67 |
| 2020-01-24 | -15.19 |
| 2020-01-23 | -14.49 |
| 2020-01-22 | -12.72 |
| 2020-01-21 | -12.37 |
| 2020-01-20 | -8.13 |
| 2020-01-17 | -6.71 |
| 2020-01-16 | -7.42 |
| 2020-01-15 | -5.30 |
| 2020-01-14 | -5.65 |
| 2020-01-13 | -8.13 |
| 2020-01-10 | -8.48 |
| 2020-01-09 | -7.42 |
| 2020-01-08 | -7.77 |
| 2020-01-07 | -5.65 |
| 2020-01-06 | -4.24 |
| 2020-01-03 | -1.77 |
| 2020-01-02 | -2.12 |
| 2019-12-31 | -5.65 |
| 2019-12-30 | -4.95 |
| 2019-12-27 | -8.13 |
| 2019-12-24 | -9.54 |
| 2019-12-23 | -9.54 |
| 2019-12-20 | -8.48 |
| 2019-12-19 | -9.19 |
| 2019-12-18 | -8.83 |
| 2019-12-17 | -7.77 |
| 2019-12-16 | -10.25 |
| 2019-12-13 | -9.19 |
| 2019-12-12 | -10.60 |
| 2019-12-11 | -11.66 |
| 2019-12-10 | -10.95 |
| 2019-12-09 | -13.07 |
| 2019-12-06 | -14.13 |
| 2019-12-05 | -15.90 |
| 2019-12-04 | -15.90 |
| 2019-12-03 | -15.19 |
| 2019-12-02 | -16.25 |
| 2019-11-29 | -15.19 |
| 2019-11-28 | -13.78 |
| 2019-11-27 | -13.07 |
| 2019-11-26 | -13.07 |
| 2019-11-25 | -13.78 |
| 2019-11-22 | -16.25 |
| 2019-11-21 | -16.25 |
| 2019-11-20 | -16.25 |
| 2019-11-19 | -17.31 |
| 2019-11-18 | -16.25 |
| 2019-11-15 | -16.25 |
| 2019-11-14 | -15.19 |
| 2019-11-13 | -13.78 |
| 2019-11-12 | -12.01 |
| 2019-11-11 | -10.95 |
| 2019-11-08 | -9.54 |
| 2019-11-07 | -9.89 |
| 2019-11-06 | -9.54 |
| 2019-11-05 | -9.54 |
| 2019-11-04 | -10.95 |
| 2019-11-01 | -16.96 |
| 2019-10-31 | -17.67 |
| 2019-10-30 | -16.61 |
| 2019-10-29 | -13.43 |
| 2019-10-28 | -13.78 |
| 2019-10-25 | -12.01 |
| 2019-10-24 | -11.66 |
| 2019-10-23 | -13.43 |
| 2019-10-22 | -12.37 |
| 2019-10-21 | -11.66 |
| 2019-10-18 | -12.72 |
| 2019-10-17 | -11.31 |
| 2019-10-16 | -12.01 |
| 2019-10-15 | -10.95 |
| 2019-10-14 | -10.60 |
| 2019-10-11 | -10.25 |
| 2019-10-10 | -12.37 |
| 2019-10-09 | -13.78 |
| 2019-10-08 | -13.07 |
| 2019-10-04 | -14.13 |
| 2019-10-03 | -13.78 |
| 2019-10-02 | -13.43 |
| 2019-09-30 | -12.72 |
| 2019-09-27 | -12.72 |
| 2019-09-26 | -12.01 |
| 2019-09-25 | -11.66 |
| 2019-09-24 | -10.60 |
| 2019-09-23 | -11.66 |
| 2019-09-20 | -6.71 |
| 2019-09-19 | -7.77 |
| 2019-09-18 | -5.30 |
| 2019-09-17 | -5.30 |
| 2019-09-16 | -2.47 |
| 2019-09-13 | -1.06 |
| 2019-09-12 | -2.83 |
| 2019-09-11 | -3.89 |
| 2019-09-10 | -10.60 |
| 2019-09-09 | -12.01 |
| 2019-09-06 | -12.72 |
| 2019-09-05 | -16.25 |
| 2019-09-04 | -17.67 |
| 2019-09-03 | -18.73 |
| 2019-09-02 | -18.37 |
| 2019-08-30 | -18.73 |
| 2019-08-29 | -21.20 |
| 2019-08-28 | -19.43 |
| 2019-08-27 | -20.14 |
| 2019-08-26 | -20.49 |
| 2019-08-23 | -16.96 |
| 2019-08-22 | -17.67 |
| 2019-08-21 | -17.31 |
| 2019-08-20 | -17.67 |
| 2019-08-19 | -19.43 |
| 2019-08-16 | -21.55 |
| 2019-08-15 | -21.20 |
| 2019-08-14 | -20.85 |
| 2019-08-13 | -20.85 |
| 2019-08-12 | -18.73 |
| 2019-08-09 | -19.08 |
| 2019-08-08 | -18.02 |
| 2019-08-07 | -19.08 |
| 2019-08-06 | -19.08 |
| 2019-08-05 | -16.96 |
| 2019-08-02 | -13.43 |
| 2019-08-01 | -9.19 |
| 2019-07-31 | -8.48 |
| 2019-07-30 | -7.77 |
| 2019-07-29 | -7.77 |
| 2019-07-26 | -8.48 |
| 2019-07-25 | -7.07 |
| 2019-07-24 | -7.77 |
| 2019-07-23 | -7.07 |
| 2019-07-22 | -6.71 |
| 2019-07-19 | -6.71 |
| 2019-07-18 | -7.42 |
| 2019-07-17 | -8.13 |
| 2019-07-16 | -8.13 |
| 2019-07-15 | -8.13 |
| 2019-07-12 | -8.13 |
| 2019-07-11 | -7.77 |
| 2019-07-10 | -8.83 |
| 2019-07-09 | -9.19 |
| 2019-07-08 | -8.13 |
| 2019-07-05 | -6.71 |
| 2019-07-04 | -4.95 |
| 2019-07-03 | -3.89 |
| 2019-07-02 | -2.47 |
| 2019-06-28 | -2.12 |
| 2019-06-27 | -1.77 |
| 2019-06-26 | -2.47 |
| 2019-06-25 | -3.18 |
| 2019-06-24 | -0.35 |
| 2019-06-21 | 0.35 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | -0.35 |
| 2019-06-18 | -3.18 |
| 2019-06-17 | -3.53 |
| 2019-06-14 | -1.77 |
| 2019-06-13 | -0.35 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | -0.35 |
| 2019-06-10 | -1.41 |
| 2019-06-06 | -2.12 |
| 2019-06-05 | -1.41 |
| 2019-06-04 | -2.12 |
| 2019-06-03 | 0.00 |
| 2019-05-31 | -0.35 |
| 2019-05-30 | -0.35 |
| 2019-05-29 | -1.06 |
| 2019-05-28 | -0.71 |
| 2019-05-27 | -3.53 |
| 2019-05-24 | -4.24 |
| 2019-05-23 | -4.95 |
| 2019-05-22 | -1.77 |
| 2019-05-21 | -0.71 |
| 2019-05-20 | -2.12 |
| 2019-05-17 | 0.35 |
| 2019-05-16 | 0.71 |
| 2019-05-15 | -1.06 |
| 2019-05-14 | -1.77 |
| 2019-05-10 | -3.53 |
| 2019-05-09 | -4.95 |
| 2019-05-08 | 0.35 |
| 2019-05-07 | 2.12 |
| 2019-05-06 | 2.83 |
| 2019-05-03 | 8.83 |
| 2019-05-02 | 9.19 |
| 2019-04-30 | 8.48 |
| 2019-04-29 | 8.13 |
| 2019-04-26 | 9.89 |
| 2019-04-25 | 11.31 |
| 2019-04-24 | 14.13 |
| 2019-04-23 | 14.49 |
| 2019-04-18 | 18.37 |
| 2019-04-17 | 19.08 |
| 2019-04-16 | 17.67 |
| 2019-04-15 | 18.37 |
| 2019-04-12 | 17.31 |
| 2019-04-11 | 19.08 |
| 2019-04-10 | 20.14 |
| 2019-04-09 | 19.43 |
| 2019-04-08 | 18.73 |
| 2019-04-04 | 20.49 |
| 2019-04-03 | 20.14 |
| 2019-04-02 | 12.72 |
| 2019-04-01 | 10.60 |
| 2019-03-29 | 2.12 |
| 2019-03-28 | 4.59 |
| 2019-03-27 | 4.59 |
| 2019-03-26 | 4.59 |
| 2019-03-25 | 5.30 |
| 2019-03-22 | 10.25 |
| 2019-03-21 | 9.89 |
| 2019-03-20 | 8.48 |
| 2019-03-19 | 9.19 |
| 2019-03-18 | 10.25 |
| 2019-03-15 | 6.71 |
| 2019-03-14 | 9.19 |
| 2019-03-13 | 8.48 |
| 2019-03-12 | 9.19 |
| 2019-03-11 | 8.13 |
| 2019-03-08 | 8.48 |
| 2019-03-07 | 20.49 |
| 2019-03-06 | 20.14 |
| 2019-03-05 | 16.25 |
| 2019-03-04 | 19.08 |
| 2019-03-01 | 16.25 |
| 2019-02-28 | 13.78 |
| 2019-02-27 | 16.61 |
| 2019-02-26 | 14.13 |
| 2019-02-25 | 11.31 |
| 2019-02-22 | 8.13 |
| 2019-02-21 | 7.42 |
| 2019-02-20 | 6.01 |
| 2019-02-19 | 3.53 |
| 2019-02-18 | 3.18 |
| 2019-02-15 | 1.06 |
| 2019-02-14 | 4.59 |
| 2019-02-13 | 5.30 |
| 2019-02-12 | 1.77 |
| 2019-02-11 | 1.41 |
| 2019-02-08 | 2.12 |
| 2019-02-04 | 3.89 |
| 2019-02-01 | 4.24 |
| 2019-01-31 | 2.12 |
| 2019-01-30 | -1.06 |
| 2019-01-29 | -1.77 |
| 2019-01-28 | 0.71 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | -1.41 |
| 2019-01-23 | -2.12 |
| 2019-01-22 | -2.83 |
| 2019-01-21 | -1.06 |
| 2019-01-18 | 0.35 |
| 2019-01-17 | -5.65 |
| 2019-01-16 | -4.95 |
| 2019-01-15 | -5.30 |
| 2019-01-14 | -8.83 |
| 2019-01-11 | -8.83 |
| 2019-01-10 | -9.54 |
| 2019-01-09 | -9.54 |
| 2019-01-08 | -9.89 |
| 2019-01-07 | -10.95 |
| 2019-01-04 | -14.49 |
| 2019-01-03 | -14.84 |
| 2019-01-02 | -13.43 |
| 2018-12-31 | -10.95 |
| 2018-12-28 | -12.01 |
| 2018-12-27 | -12.72 |
| 2018-12-24 | -14.84 |
| 2018-12-21 | -12.01 |
| 2018-12-20 | -8.83 |
| 2018-12-19 | -6.01 |
| 2018-12-18 | -7.07 |
| 2018-12-17 | -4.95 |
| 2018-12-14 | -4.24 |
| 2018-12-13 | -1.06 |
| 2018-12-12 | -6.36 |
| 2018-12-11 | -7.07 |
| 2018-12-10 | -5.30 |
| 2018-12-07 | -3.18 |
| 2018-12-06 | -1.41 |
| 2018-12-05 | 2.12 |
| 2018-12-04 | 2.83 |
| 2018-12-03 | 1.77 |
| 2018-11-30 | -1.06 |
| 2018-11-29 | -2.12 |
| 2018-11-28 | -2.47 |
| 2018-11-27 | -2.12 |
| 2018-11-26 | 1.41 |
| 2018-11-23 | 1.41 |
| 2018-11-22 | 2.83 |
| 2018-11-21 | 2.47 |
| 2018-11-20 | 3.53 |
| 2018-11-19 | 5.65 |
| 2018-11-16 | 5.30 |
| 2018-11-15 | 4.24 |
| 2018-11-14 | 4.24 |
| 2018-11-13 | 2.83 |
| 2018-11-12 | 6.01 |
| 2018-11-09 | 5.65 |
| 2018-11-08 | 7.07 |
| 2018-11-07 | 6.71 |
| 2018-11-06 | 9.89 |
| 2018-11-05 | 6.71 |
| 2018-11-02 | 6.71 |
| 2018-11-01 | 4.24 |
| 2018-10-31 | 0.35 |
| 2018-10-30 | -1.06 |
| 2018-10-29 | 1.06 |
| 2018-10-26 | 1.41 |
| 2018-10-25 | 6.01 |
| 2018-10-24 | 7.42 |
| 2018-10-23 | 7.07 |
| 2018-10-22 | 9.54 |
| 2018-10-19 | 7.42 |
| 2018-10-18 | 6.71 |
| 2018-10-16 | 9.89 |
| 2018-10-15 | 9.89 |
| 2018-10-12 | 12.37 |
| 2018-10-11 | 10.95 |
| 2018-10-10 | 16.25 |
| 2018-10-09 | 17.67 |
| 2018-10-08 | 15.55 |
| 2018-10-05 | 35.34 |
| 2018-10-04 | 32.86 |
| 2018-10-03 | 31.45 |
| 2018-10-02 | 21.91 |
| 2018-09-28 | 22.97 |
| 2018-09-27 | 18.02 |
| 2018-09-26 | 18.73 |
| 2018-09-24 | 21.20 |
| 2018-09-21 | 23.67 |
| 2018-09-20 | 18.02 |
| 2018-09-19 | 18.37 |
| 2018-09-18 | 14.13 |
| 2018-09-17 | 14.13 |
| 2018-09-14 | 15.55 |
| 2018-09-13 | 13.78 |
| 2018-09-12 | 9.89 |
| 2018-09-11 | 10.25 |
| 2018-09-10 | 8.48 |
| 2018-09-07 | 12.37 |
| 2018-09-06 | 14.49 |
| 2018-09-05 | 12.37 |
| 2018-09-04 | 16.61 |
| 2018-09-03 | 13.78 |
| 2018-08-31 | 17.31 |
| 2018-08-30 | 19.79 |
| 2018-08-29 | 21.20 |
| 2018-08-28 | 20.14 |
| 2018-08-27 | 13.43 |
| 2018-08-24 | 11.66 |
| 2018-08-23 | 12.37 |
| 2018-08-22 | 12.01 |
| 2018-08-21 | 14.13 |
| 2018-08-20 | 12.01 |
| 2018-08-17 | 7.77 |
| 2018-08-16 | 7.42 |
| 2018-08-15 | 7.42 |
| 2018-08-14 | 11.66 |
| 2018-08-13 | 15.19 |
| 2018-08-10 | 20.85 |
| 2018-08-09 | 24.03 |
| 2018-08-08 | 16.25 |
| 2018-08-07 | 15.19 |
| 2018-08-06 | 12.72 |
| 2018-08-03 | 12.72 |
| 2018-08-02 | 15.55 |
| 2018-08-01 | 22.61 |
| 2018-07-31 | 26.15 |
| 2018-07-30 | 27.92 |
| 2018-07-27 | 25.09 |
| 2018-07-26 | 26.86 |
| 2018-07-25 | 25.09 |
| 2018-07-24 | 24.38 |
| 2018-07-23 | 14.49 |
| 2018-07-20 | 13.43 |
| 2018-07-19 | 12.72 |
| 2018-07-18 | 11.31 |
| 2018-07-17 | 12.01 |
| 2018-07-16 | 9.89 |
| 2018-07-13 | 12.37 |
| 2018-07-12 | 15.55 |
| 2018-07-11 | 14.84 |
| 2018-07-10 | 15.55 |
| 2018-07-09 | 16.25 |
| 2018-07-06 | 12.72 |
| 2018-07-05 | 13.78 |
| 2018-07-04 | 14.84 |
| 2018-07-03 | 18.73 |
| 2018-06-29 | 22.26 |
| 2018-06-28 | 17.67 |
| 2018-06-27 | 20.14 |
| 2018-06-26 | 23.67 |
| 2018-06-25 | 22.61 |
| 2018-06-22 | 27.21 |
| 2018-06-21 | 28.27 |
| 2018-06-20 | 28.62 |
| 2018-06-19 | 31.45 |
| 2018-06-15 | 37.10 |
| 2018-06-14 | 42.05 |
| 2018-06-13 | 43.82 |
| 2018-06-12 | 45.94 |
| 2018-06-11 | 48.76 |
| 2018-06-08 | 50.18 |
| 2018-06-07 | 49.82 |
| 2018-06-06 | 49.82 |
| 2018-06-05 | 48.41 |
| 2018-06-04 | 48.41 |
| 2018-06-01 | 45.58 |
| 2018-05-31 | 45.94 |
| 2018-05-30 | 40.99 |
| 2018-05-29 | 45.58 |
| 2018-05-28 | 46.64 |
| 2018-05-25 | 43.82 |
| 2018-05-24 | 45.94 |
| 2018-05-23 | 47.70 |
| 2018-05-21 | 51.94 |
| 2018-05-18 | 54.77 |
| 2018-05-17 | 52.30 |
| 2018-05-16 | 53.71 |
| 2018-05-15 | 53.71 |
| 2018-05-14 | 54.77 |
| 2018-05-11 | 56.18 |
| 2018-05-10 | 55.83 |
| 2018-05-09 | 55.12 |
| 2018-05-08 | 54.77 |
| 2018-05-07 | 52.65 |
| 2018-05-04 | 51.59 |
| 2018-05-03 | 52.30 |
| 2018-05-02 | 55.83 |
| 2018-04-30 | 58.66 |
| 2018-04-27 | 59.36 |
| 2018-04-26 | 51.59 |
| 2018-04-25 | 56.18 |
| 2018-04-24 | 57.95 |
| 2018-04-23 | 69.96 |
| 2018-04-20 | 77.39 |
| 2018-04-19 | 81.98 |
| 2018-04-18 | 68.90 |
| 2018-04-17 | 67.49 |
| 2018-04-16 | 72.79 |
| 2018-04-13 | 69.61 |
| 2018-04-12 | 69.26 |
| 2018-04-11 | 72.79 |
| 2018-04-10 | 70.32 |
| 2018-04-09 | 60.78 |
| 2018-04-06 | 54.06 |
| 2018-04-04 | 51.94 |
| 2018-04-03 | 52.30 |
| 2018-03-29 | 53.71 |
| 2018-03-28 | 51.59 |
| 2018-03-27 | 53.00 |
| 2018-03-26 | 50.88 |
| 2018-03-23 | 49.82 |
| 2018-03-22 | 53.71 |
| 2018-03-21 | 50.53 |
| 2018-03-20 | 53.71 |
| 2018-03-19 | 61.48 |
| 2018-03-16 | 62.54 |
| 2018-03-15 | 63.25 |
| 2018-03-14 | 63.25 |
| 2018-03-13 | 63.25 |
| 2018-03-12 | 63.25 |
| 2018-03-09 | 62.90 |
| 2018-03-08 | 62.54 |
| 2018-03-07 | 62.54 |
| 2018-03-06 | 66.78 |
| 2018-03-05 | 60.07 |
| 2018-03-02 | 62.19 |
| 2018-03-01 | 66.43 |
| 2018-02-28 | 67.84 |
| 2018-02-27 | 66.08 |
| 2018-02-26 | 69.96 |
| 2018-02-23 | 77.39 |
| 2018-02-22 | 74.56 |
| 2018-02-21 | 74.56 |
| 2018-02-20 | 75.27 |
| 2018-02-15 | 74.56 |
| 2018-02-14 | 68.20 |
| 2018-02-13 | 63.25 |
| 2018-02-12 | 61.84 |
| 2018-02-09 | 60.78 |
| 2018-02-08 | 71.38 |
| 2018-02-07 | 72.08 |
| 2018-02-06 | 71.73 |
| 2018-02-05 | 86.57 |
| 2018-02-02 | 89.05 |
| 2018-02-01 | 82.69 |
| 2018-01-31 | 87.28 |
| 2018-01-30 | 95.76 |
| 2018-01-29 | 107.77 |
| 2018-01-26 | 103.18 |
| 2018-01-25 | 104.24 |
| 2018-01-24 | 103.53 |
| 2018-01-23 | 106.71 |
| 2018-01-22 | 107.77 |
| 2018-01-19 | 108.48 |
| 2018-01-18 | 89.40 |
| 2018-01-17 | 91.52 |
| 2018-01-16 | 96.82 |
| 2018-01-15 | 96.47 |
| 2018-01-12 | 103.89 |
| 2018-01-11 | 99.65 |
| 2018-01-10 | 95.05 |
| 2018-01-09 | 94.35 |
| 2018-01-08 | 104.59 |
| 2018-01-05 | 114.49 |
| 2018-01-04 | 112.37 |
| 2018-01-03 | 112.37 |
| 2018-01-02 | 106.36 |
| 2017-12-29 | 97.53 |
| 2017-12-28 | 101.06 |
| 2017-12-27 | 97.88 |
| 2017-12-22 | 93.99 |
| 2017-12-21 | 96.11 |
| 2017-12-20 | 92.58 |
| 2017-12-19 | 90.46 |
| 2017-12-18 | 87.99 |
| 2017-12-15 | 78.09 |
| 2017-12-14 | 79.15 |
| 2017-12-13 | 74.56 |
| 2017-12-12 | 72.08 |
| 2017-12-11 | 76.33 |
| 2017-12-08 | 73.14 |
| 2017-12-07 | 68.20 |
| 2017-12-06 | 71.38 |
| 2017-12-05 | 83.39 |
| 2017-12-04 | 85.16 |
| 2017-12-01 | 81.27 |
| 2017-11-30 | 83.04 |
| 2017-11-29 | 85.87 |
| 2017-11-28 | 89.05 |
| 2017-11-27 | 86.57 |
| 2017-11-24 | 87.99 |
| 2017-11-23 | 93.64 |
| 2017-11-22 | 82.69 |
| 2017-11-21 | 85.51 |
| 2017-11-20 | 79.15 |
| 2017-11-17 | 89.05 |
| 2017-11-16 | 91.52 |
| 2017-11-15 | 101.41 |
| 2017-11-14 | 103.18 |
| 2017-11-13 | 97.88 |
| 2017-11-10 | 105.30 |
| 2017-11-09 | 104.24 |
| 2017-11-08 | 111.31 |
| 2017-11-07 | 116.25 |
| 2017-11-06 | 112.01 |
| 2017-11-03 | 112.72 |
| 2017-11-02 | 117.67 |
| 2017-11-01 | 114.84 |
| 2017-10-31 | 121.91 |
| 2017-10-30 | 113.07 |
| 2017-10-27 | 124.38 |
| 2017-10-26 | 137.46 |
| 2017-10-25 | 138.87 |
| 2017-10-24 | 132.16 |
| 2017-10-23 | 137.81 |
| 2017-10-20 | 142.76 |
| 2017-10-19 | 135.69 |
| 2017-10-18 | 142.05 |
| 2017-10-17 | 147.70 |
| 2017-10-16 | 155.12 |
| 2017-10-13 | 148.76 |
| 2017-10-12 | 147.00 |
| 2017-10-11 | 138.87 |
| 2017-10-10 | 148.06 |
| 2017-10-09 | 145.94 |
| 2017-10-06 | 150.53 |
| 2017-10-04 | 157.95 |
| 2017-10-03 | 155.48 |
| 2017-09-29 | 147.70 |
| 2017-09-28 | 134.63 |
| 2017-09-27 | 138.52 |
| 2017-09-26 | 126.50 |
| 2017-09-25 | 136.75 |
| 2017-09-22 | 147.35 |
| 2017-09-21 | 156.18 |
| 2017-09-20 | 155.83 |
| 2017-09-19 | 134.63 |
| 2017-09-18 | 134.28 |
| 2017-09-15 | 135.34 |
| 2017-09-14 | 145.58 |
| 2017-09-13 | 140.28 |
| 2017-09-12 | 130.74 |
| 2017-09-11 | 116.25 |
| 2017-09-08 | 108.83 |
| 2017-09-07 | 103.18 |
| 2017-09-06 | 105.30 |
| 2017-09-05 | 106.36 |
| 2017-09-04 | 106.36 |
| 2017-09-01 | 110.60 |
| 2017-08-31 | 104.59 |
| 2017-08-30 | 107.07 |
| 2017-08-29 | 90.81 |
| 2017-08-28 | 89.05 |
| 2017-08-25 | 89.40 |
| 2017-08-24 | 84.10 |
| 2017-08-22 | 91.52 |
| 2017-08-21 | 89.75 |
| 2017-08-18 | 89.40 |
| 2017-08-17 | 94.35 |
| 2017-08-16 | 90.46 |
| 2017-08-15 | 82.33 |
| 2017-08-14 | 89.75 |
| 2017-08-11 | 83.39 |
| 2017-08-10 | 101.41 |
| 2017-08-09 | 112.37 |
| 2017-08-08 | 104.95 |
| 2017-08-07 | 89.75 |
| 2017-08-04 | 78.45 |
| 2017-08-03 | 86.93 |
| 2017-08-02 | 81.63 |
| 2017-08-01 | 73.14 |
| 2017-07-31 | 73.14 |
| 2017-07-28 | 67.84 |
| 2017-07-27 | 70.67 |
| 2017-07-26 | 73.14 |
| 2017-07-25 | 68.20 |
| 2017-07-24 | 65.37 |
| 2017-07-21 | 64.66 |
| 2017-07-20 | 65.72 |
| 2017-07-19 | 70.32 |
| 2017-07-18 | 66.08 |
| 2017-07-17 | 60.78 |
| 2017-07-14 | 54.77 |
| 2017-07-13 | 49.82 |
| 2017-07-12 | 46.29 |
| 2017-07-11 | 43.82 |
| 2017-07-10 | 47.35 |
| 2017-07-07 | 51.59 |
| 2017-07-06 | 48.41 |
| 2017-07-05 | 47.35 |
| 2017-07-04 | 46.29 |
| 2017-07-03 | 47.00 |
| 2017-06-30 | 41.34 |
| 2017-06-29 | 42.76 |
| 2017-06-28 | 40.28 |
| 2017-06-27 | 37.10 |
| 2017-06-26 | 36.75 |
| 2017-06-23 | 35.34 |
| 2017-06-22 | 38.52 |
| 2017-06-21 | 42.40 |
| 2017-06-20 | 43.11 |
| 2017-06-19 | 38.52 |
| 2017-06-16 | 33.57 |
| 2017-06-15 | 32.86 |
| 2017-06-14 | 39.58 |
| 2017-06-13 | 34.98 |
| 2017-06-12 | 28.62 |
| 2017-06-09 | 30.04 |
| 2017-06-08 | 30.04 |
| 2017-06-07 | 31.80 |
| 2017-06-06 | 24.73 |
| 2017-06-05 | 25.44 |
| 2017-06-02 | 25.80 |
| 2017-06-01 | 28.27 |
| 2017-05-31 | 28.27 |
| 2017-05-29 | 30.04 |
| 2017-05-26 | 30.04 |
| 2017-05-25 | 27.56 |
| 2017-05-24 | 25.80 |
| 2017-05-23 | 26.15 |
| 2017-05-22 | 27.92 |
| 2017-05-19 | 25.80 |
| 2017-05-18 | 23.32 |
| 2017-05-17 | 25.44 |
| 2017-05-16 | 25.09 |
| 2017-05-15 | 26.50 |
| 2017-05-12 | 26.15 |
| 2017-05-11 | 25.80 |
| 2017-05-10 | 22.61 |
| 2017-05-09 | 28.27 |
| 2017-05-08 | 25.09 |
| 2017-05-05 | 25.09 |
| 2017-05-04 | 29.33 |
| 2017-05-02 | 34.63 |
| 2017-04-28 | 35.34 |
| 2017-04-27 | 37.46 |
| 2017-04-26 | 39.93 |
| 2017-04-25 | 40.28 |
| 2017-04-24 | 39.93 |
| 2017-04-21 | 43.11 |
| 2017-04-20 | 46.64 |
| 2017-04-19 | 46.64 |
| 2017-04-18 | 42.76 |
| 2017-04-13 | 37.46 |
| 2017-04-12 | 39.22 |
| 2017-04-11 | 40.28 |
| 2017-04-10 | 43.11 |
| 2017-04-07 | 43.82 |
| 2017-04-06 | 42.05 |
| 2017-04-05 | 42.76 |
| 2017-04-03 | 38.52 |
| 2017-03-31 | 34.28 |
| 2017-03-30 | 34.28 |
| 2017-03-29 | 33.22 |
| 2017-03-28 | 33.57 |
| 2017-03-27 | 27.21 |
| 2017-03-24 | 35.69 |
| 2017-03-23 | 37.81 |
| 2017-03-22 | 36.04 |
| 2017-03-21 | 38.52 |
| 2017-03-20 | 39.22 |
| 2017-03-17 | 42.05 |
| 2017-03-16 | 46.29 |
| 2017-03-15 | 39.22 |
| 2017-03-14 | 39.58 |
| 2017-03-13 | 40.64 |
| 2017-03-10 | 39.58 |
| 2017-03-09 | 39.58 |
| 2017-03-08 | 43.82 |
| 2017-03-07 | 46.29 |
| 2017-03-06 | 48.41 |
| 2017-03-03 | 45.94 |
| 2017-03-02 | 48.41 |
| 2017-03-01 | 47.00 |
| 2017-02-28 | 36.75 |
| 2017-02-27 | 39.93 |
| 2017-02-24 | 38.52 |
| 2017-02-23 | 48.41 |
| 2017-02-22 | 50.18 |
| 2017-02-21 | 46.29 |
| 2017-02-20 | 46.29 |
| 2017-02-17 | 45.58 |
| 2017-02-16 | 50.18 |
| 2017-02-15 | 51.94 |
| 2017-02-14 | 51.59 |
| 2017-02-13 | 48.76 |
| 2017-02-10 | 44.88 |
| 2017-02-09 | 43.11 |
| 2017-02-08 | 45.58 |
| 2017-02-07 | 42.76 |
| 2017-02-06 | 43.82 |
| 2017-02-03 | 41.70 |
| 2017-02-02 | 47.35 |
| 2017-02-01 | 47.35 |
| 2017-01-27 | 42.05 |
| 2017-01-26 | 44.52 |
| 2017-01-25 | 44.17 |
| 2017-01-24 | 38.16 |
| 2017-01-23 | 26.86 |
| 2017-01-20 | 21.91 |
| 2017-01-19 | 26.15 |
| 2017-01-18 | 23.67 |
| 2017-01-17 | 20.14 |
| 2017-01-16 | 19.43 |
| 2017-01-13 | 20.49 |
| 2017-01-12 | 20.14 |
| 2017-01-11 | 23.67 |
| 2017-01-10 | 15.90 |
| 2017-01-09 | 13.78 |
| 2017-01-06 | 16.61 |
| 2017-01-05 | 17.67 |
| 2017-01-04 | 15.19 |
| 2017-01-03 | 13.07 |
| 2016-12-30 | 13.07 |
| 2016-12-29 | 8.83 |
| 2016-12-28 | 9.89 |
| 2016-12-23 | 9.89 |
| 2016-12-22 | 9.54 |
| 2016-12-21 | 11.31 |
| 2016-12-20 | 12.37 |
| 2016-12-19 | 12.01 |
| 2016-12-16 | 13.43 |
| 2016-12-15 | 15.19 |
| 2016-12-14 | 20.85 |
| 2016-12-13 | 22.61 |
| 2016-12-12 | 21.91 |
| 2016-12-09 | 24.03 |
| 2016-12-08 | 26.15 |
| 2016-12-07 | 25.44 |
| 2016-12-06 | 27.92 |
| 2016-12-05 | 25.09 |
| 2016-12-02 | 25.09 |
| 2016-12-01 | 26.15 |
| 2016-11-30 | 22.26 |
| 2016-11-29 | 27.56 |
| 2016-11-28 | 28.62 |
| 2016-11-25 | 26.50 |
| 2016-11-24 | 26.50 |
| 2016-11-23 | 19.43 |
| 2016-11-22 | 20.14 |
| 2016-11-21 | 18.02 |
| 2016-11-18 | 16.25 |
| 2016-11-17 | 20.49 |
| 2016-11-16 | 14.84 |
| 2016-11-15 | 14.84 |
| 2016-11-14 | 17.67 |
| 2016-11-11 | 18.73 |
| 2016-11-10 | 18.73 |
| 2016-11-09 | 8.48 |
| 2016-11-08 | 8.48 |
| 2016-11-07 | 5.65 |
| 2016-11-04 | 2.83 |
| 2016-11-03 | 2.47 |
| 2016-11-02 | 2.47 |
| 2016-11-01 | 2.12 |
| 2016-10-31 | 1.77 |
| 2016-10-28 | 2.83 |
| 2016-10-27 | 6.01 |
| 2016-10-26 | 4.24 |
| 2016-10-25 | 1.77 |
| 2016-10-24 | 2.12 |
| 2016-10-20 | 2.12 |
| 2016-10-19 | 3.18 |
| 2016-10-18 | 3.53 |
| 2016-10-17 | 2.47 |
| 2016-10-14 | 2.47 |
| 2016-10-13 | 2.47 |
| 2016-10-12 | 2.47 |
| 2016-10-11 | 2.47 |
| 2016-10-07 | 5.30 |
| 2016-10-06 | 4.24 |
| 2016-10-05 | 3.89 |
| 2016-10-04 | 2.12 |
| 2016-10-03 | 1.06 |
| 2016-09-30 | -0.71 |
| 2016-09-29 | 0.71 |
| 2016-09-28 | -1.06 |
| 2016-09-27 | -0.71 |
| 2016-09-26 | -0.35 |
| 2016-09-23 | 1.06 |
| 2016-09-22 | 1.41 |
| 2016-09-21 | 0.00 |
| 2016-09-20 | 0.35 |
| 2016-09-19 | -0.71 |
| 2016-09-15 | -2.12 |
| 2016-09-14 | -1.06 |
| 2016-09-13 | -1.77 |
| 2016-09-12 | -1.41 |
| 2016-09-09 | 4.59 |
| 2016-09-08 | 4.24 |
| 2016-09-07 | 2.83 |
| 2016-09-06 | 3.89 |
| 2016-09-05 | 1.77 |
| 2016-09-02 | 1.77 |
| 2016-09-01 | 2.12 |
| 2016-08-31 | 2.83 |
| 2016-08-30 | 1.41 |
| 2016-08-29 | 0.35 |
| 2016-08-26 | 1.06 |
| 2016-08-25 | 1.06 |
| 2016-08-24 | 0.71 |
| 2016-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy