Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2026-02-06 | 147.67 |
| 2026-02-05 | 150.78 |
| 2026-02-04 | 149.33 |
| 2026-02-03 | 145.39 |
| 2026-02-02 | 140.82 |
| 2026-01-30 | 141.86 |
| 2026-01-29 | 151.82 |
| 2026-01-28 | 154.31 |
| 2026-01-27 | 156.39 |
| 2026-01-26 | 163.03 |
| 2026-01-23 | 168.22 |
| 2026-01-22 | 160.75 |
| 2026-01-21 | 156.60 |
| 2026-01-20 | 150.16 |
| 2026-01-19 | 147.05 |
| 2026-01-16 | 157.63 |
| 2026-01-15 | 156.39 |
| 2026-01-14 | 152.24 |
| 2026-01-13 | 147.88 |
| 2026-01-12 | 147.25 |
| 2026-01-09 | 144.35 |
| 2026-01-08 | 144.76 |
| 2026-01-07 | 154.31 |
| 2026-01-06 | 156.18 |
| 2026-01-05 | 146.42 |
| 2026-01-02 | 141.86 |
| 2025-12-31 | 141.23 |
| 2025-12-30 | 147.25 |
| 2025-12-29 | 145.59 |
| 2025-12-24 | 143.10 |
| 2025-12-23 | 144.14 |
| 2025-12-22 | 141.65 |
| 2025-12-19 | 135.84 |
| 2025-12-18 | 129.19 |
| 2025-12-17 | 128.78 |
| 2025-12-16 | 130.23 |
| 2025-12-15 | 135.01 |
| 2025-12-12 | 130.65 |
| 2025-12-11 | 131.48 |
| 2025-12-10 | 132.51 |
| 2025-12-09 | 135.63 |
| 2025-12-08 | 140.61 |
| 2025-12-05 | 144.14 |
| 2025-12-04 | 148.29 |
| 2025-12-03 | 148.92 |
| 2025-12-02 | 148.50 |
| 2025-12-01 | 147.25 |
| 2025-11-28 | 143.10 |
| 2025-11-27 | 147.05 |
| 2025-11-26 | 141.03 |
| 2025-11-25 | 140.20 |
| 2025-11-24 | 139.99 |
| 2025-11-21 | 132.10 |
| 2025-11-20 | 136.25 |
| 2025-11-19 | 131.89 |
| 2025-11-18 | 131.27 |
| 2025-11-17 | 143.93 |
| 2025-11-14 | 149.95 |
| 2025-11-13 | 153.69 |
| 2025-11-12 | 153.07 |
| 2025-11-11 | 146.42 |
| 2025-11-10 | 142.90 |
| 2025-11-07 | 142.48 |
| 2025-11-06 | 145.80 |
| 2025-11-05 | 142.27 |
| 2025-11-04 | 148.09 |
| 2025-11-03 | 152.44 |
| 2025-10-31 | 154.94 |
| 2025-10-30 | 159.09 |
| 2025-10-28 | 163.24 |
| 2025-10-27 | 168.64 |
| 2025-10-24 | 171.75 |
| 2025-10-23 | 166.56 |
| 2025-10-22 | 170.09 |
| 2025-10-21 | 171.54 |
| 2025-10-20 | 172.37 |
| 2025-10-17 | 170.51 |
| 2025-10-16 | 177.98 |
| 2025-10-15 | 179.43 |
| 2025-10-14 | 176.11 |
| 2025-10-13 | 188.98 |
| 2025-10-10 | 195.83 |
| 2025-10-09 | 198.95 |
| 2025-10-08 | 206.21 |
| 2025-10-06 | 211.61 |
| 2025-10-03 | 215.56 |
| 2025-10-02 | 214.93 |
| 2025-09-30 | 202.68 |
| 2025-09-29 | 196.25 |
| 2025-09-26 | 191.27 |
| 2025-09-25 | 193.55 |
| 2025-09-24 | 198.12 |
| 2025-09-23 | 199.57 |
| 2025-09-22 | 203.72 |
| 2025-09-19 | 211.20 |
| 2025-09-18 | 207.87 |
| 2025-09-17 | 215.35 |
| 2025-09-16 | 218.25 |
| 2025-09-15 | 223.86 |
| 2025-09-12 | 225.11 |
| 2025-09-11 | 222.82 |
| 2025-09-10 | 229.05 |
| 2025-09-09 | 231.75 |
| 2025-09-08 | 241.51 |
| 2025-09-05 | 236.11 |
| 2025-09-04 | 227.18 |
| 2025-09-03 | 258.94 |
| 2025-09-02 | 248.15 |
| 2025-09-01 | 231.54 |
| 2025-08-29 | 233.62 |
| 2025-08-28 | 216.59 |
| 2025-08-27 | 213.48 |
| 2025-08-26 | 207.46 |
| 2025-08-25 | 200.82 |
| 2025-08-22 | 197.91 |
| 2025-08-21 | 196.87 |
| 2025-08-20 | 208.08 |
| 2025-08-19 | 220.12 |
| 2025-08-18 | 195.63 |
| 2025-08-15 | 202.89 |
| 2025-08-14 | 198.32 |
| 2025-08-13 | 203.10 |
| 2025-08-12 | 196.25 |
| 2025-08-11 | 184.83 |
| 2025-08-08 | 177.15 |
| 2025-08-07 | 187.53 |
| 2025-08-06 | 183.79 |
| 2025-08-05 | 186.91 |
| 2025-08-04 | 186.28 |
| 2025-08-01 | 171.13 |
| 2025-07-31 | 174.87 |
| 2025-07-30 | 189.40 |
| 2025-07-29 | 197.29 |
| 2025-07-28 | 179.85 |
| 2025-07-25 | 196.04 |
| 2025-07-24 | 200.19 |
| 2025-07-23 | 183.59 |
| 2025-07-22 | 172.37 |
| 2025-07-21 | 156.60 |
| 2025-07-18 | 152.44 |
| 2025-07-17 | 147.88 |
| 2025-07-16 | 142.06 |
| 2025-07-15 | 148.71 |
| 2025-07-14 | 142.48 |
| 2025-07-11 | 140.40 |
| 2025-07-10 | 138.33 |
| 2025-07-09 | 141.65 |
| 2025-07-08 | 145.80 |
| 2025-07-07 | 146.63 |
| 2025-07-04 | 147.88 |
| 2025-07-03 | 151.61 |
| 2025-07-02 | 150.37 |
| 2025-06-30 | 151.20 |
| 2025-06-27 | 156.18 |
| 2025-06-26 | 153.69 |
| 2025-06-25 | 148.29 |
| 2025-06-24 | 149.16 |
| 2025-06-23 | 143.66 |
| 2025-06-20 | 132.27 |
| 2025-06-19 | 130.30 |
| 2025-06-18 | 144.84 |
| 2025-06-17 | 149.16 |
| 2025-06-16 | 150.74 |
| 2025-06-13 | 150.74 |
| 2025-06-12 | 153.49 |
| 2025-06-11 | 158.60 |
| 2025-06-10 | 151.92 |
| 2025-06-09 | 151.13 |
| 2025-06-06 | 142.09 |
| 2025-06-05 | 144.84 |
| 2025-06-04 | 140.13 |
| 2025-06-03 | 139.34 |
| 2025-06-02 | 131.48 |
| 2025-05-30 | 132.66 |
| 2025-05-29 | 131.48 |
| 2025-05-28 | 129.51 |
| 2025-05-27 | 129.51 |
| 2025-05-26 | 138.16 |
| 2025-05-23 | 147.99 |
| 2025-05-22 | 146.41 |
| 2025-05-21 | 152.70 |
| 2025-05-20 | 136.20 |
| 2025-05-19 | 132.66 |
| 2025-05-16 | 131.48 |
| 2025-05-15 | 138.95 |
| 2025-05-14 | 143.66 |
| 2025-05-13 | 140.13 |
| 2025-05-12 | 146.41 |
| 2025-05-09 | 136.98 |
| 2025-05-08 | 137.77 |
| 2025-05-07 | 140.13 |
| 2025-05-06 | 129.12 |
| 2025-05-02 | 133.84 |
| 2025-04-30 | 130.30 |
| 2025-04-29 | 127.94 |
| 2025-04-28 | 123.62 |
| 2025-04-25 | 127.55 |
| 2025-04-24 | 129.91 |
| 2025-04-23 | 130.30 |
| 2025-04-22 | 124.80 |
| 2025-04-17 | 123.23 |
| 2025-04-16 | 122.44 |
| 2025-04-15 | 131.09 |
| 2025-04-14 | 130.69 |
| 2025-04-11 | 123.62 |
| 2025-04-10 | 121.65 |
| 2025-04-09 | 122.83 |
| 2025-04-08 | 123.23 |
| 2025-04-07 | 117.33 |
| 2025-04-03 | 164.49 |
| 2025-04-02 | 176.28 |
| 2025-04-01 | 170.39 |
| 2025-03-31 | 168.81 |
| 2025-03-28 | 180.21 |
| 2025-03-27 | 176.67 |
| 2025-03-26 | 177.07 |
| 2025-03-25 | 176.67 |
| 2025-03-24 | 180.21 |
| 2025-03-21 | 173.14 |
| 2025-03-20 | 184.93 |
| 2025-03-19 | 196.33 |
| 2025-03-18 | 201.04 |
| 2025-03-17 | 182.96 |
| 2025-03-14 | 174.71 |
| 2025-03-13 | 172.74 |
| 2025-03-12 | 175.10 |
| 2025-03-11 | 180.21 |
| 2025-03-10 | 169.21 |
| 2025-03-07 | 174.71 |
| 2025-03-06 | 173.53 |
| 2025-03-05 | 152.31 |
| 2025-03-04 | 146.02 |
| 2025-03-03 | 149.95 |
| 2025-02-28 | 149.16 |
| 2025-02-27 | 171.96 |
| 2025-02-26 | 157.02 |
| 2025-02-25 | 145.63 |
| 2025-02-24 | 153.09 |
| 2025-02-21 | 146.02 |
| 2025-02-20 | 140.52 |
| 2025-02-19 | 146.41 |
| 2025-02-18 | 147.99 |
| 2025-02-17 | 150.34 |
| 2025-02-14 | 150.74 |
| 2025-02-13 | 151.92 |
| 2025-02-12 | 157.81 |
| 2025-02-11 | 155.45 |
| 2025-02-10 | 167.64 |
| 2025-02-07 | 171.57 |
| 2025-02-06 | 168.42 |
| 2025-02-05 | 161.74 |
| 2025-02-04 | 153.88 |
| 2025-02-03 | 152.31 |
| 2025-01-28 | 141.30 |
| 2025-01-27 | 148.77 |
| 2025-01-24 | 148.77 |
| 2025-01-23 | 147.59 |
| 2025-01-22 | 146.81 |
| 2025-01-21 | 153.09 |
| 2025-01-20 | 138.95 |
| 2025-01-17 | 140.91 |
| 2025-01-16 | 136.20 |
| 2025-01-15 | 129.51 |
| 2025-01-14 | 135.02 |
| 2025-01-13 | 130.30 |
| 2025-01-10 | 135.41 |
| 2025-01-09 | 142.48 |
| 2025-01-08 | 151.13 |
| 2025-01-07 | 161.74 |
| 2025-01-06 | 158.60 |
| 2025-01-03 | 158.60 |
| 2025-01-02 | 168.81 |
| 2024-12-31 | 174.32 |
| 2024-12-30 | 177.85 |
| 2024-12-27 | 183.36 |
| 2024-12-24 | 196.33 |
| 2024-12-23 | 189.25 |
| 2024-12-20 | 191.61 |
| 2024-12-19 | 192.40 |
| 2024-12-18 | 204.97 |
| 2024-12-17 | 201.04 |
| 2024-12-16 | 211.65 |
| 2024-12-13 | 212.44 |
| 2024-12-12 | 223.84 |
| 2024-12-11 | 226.98 |
| 2024-12-10 | 230.52 |
| 2024-12-09 | 237.59 |
| 2024-12-06 | 214.40 |
| 2024-12-05 | 214.40 |
| 2024-12-04 | 217.94 |
| 2024-12-03 | 224.62 |
| 2024-12-02 | 215.98 |
| 2024-11-29 | 201.04 |
| 2024-11-28 | 203.40 |
| 2024-11-27 | 215.98 |
| 2024-11-26 | 212.83 |
| 2024-11-25 | 225.80 |
| 2024-11-22 | 234.05 |
| 2024-11-21 | 247.42 |
| 2024-11-20 | 240.34 |
| 2024-11-19 | 247.02 |
| 2024-11-18 | 245.84 |
| 2024-11-15 | 243.09 |
| 2024-11-14 | 235.23 |
| 2024-11-13 | 261.96 |
| 2024-11-12 | 236.41 |
| 2024-11-11 | 272.17 |
| 2024-11-08 | 206.54 |
| 2024-11-07 | 143.66 |
| 2024-11-06 | 141.70 |
| 2024-11-05 | 133.84 |
| 2024-11-04 | 125.19 |
| 2024-11-01 | 129.91 |
| 2024-10-31 | 134.23 |
| 2024-10-30 | 136.59 |
| 2024-10-29 | 140.91 |
| 2024-10-28 | 138.16 |
| 2024-10-25 | 129.12 |
| 2024-10-24 | 125.98 |
| 2024-10-23 | 143.66 |
| 2024-10-22 | 130.30 |
| 2024-10-21 | 129.51 |
| 2024-10-18 | 133.44 |
| 2024-10-17 | 120.48 |
| 2024-10-16 | 126.37 |
| 2024-10-15 | 126.37 |
| 2024-10-14 | 143.27 |
| 2024-10-10 | 161.35 |
| 2024-10-09 | 143.27 |
| 2024-10-08 | 152.31 |
| 2024-10-07 | 194.75 |
| 2024-10-04 | 196.33 |
| 2024-10-03 | 177.85 |
| 2024-10-02 | 204.97 |
| 2024-09-30 | 183.36 |
| 2024-09-27 | 146.41 |
| 2024-09-26 | 117.72 |
| 2024-09-25 | 94.54 |
| 2024-09-24 | 95.13 |
| 2024-09-23 | 77.64 |
| 2024-09-20 | 86.28 |
| 2024-09-19 | 74.89 |
| 2024-09-17 | 77.64 |
| 2024-09-16 | 77.05 |
| 2024-09-13 | 80.98 |
| 2024-09-12 | 75.87 |
| 2024-09-11 | 74.10 |
| 2024-09-10 | 72.14 |
| 2024-09-09 | 77.05 |
| 2024-09-05 | 81.96 |
| 2024-09-04 | 83.53 |
| 2024-09-03 | 83.34 |
| 2024-09-02 | 80.78 |
| 2024-08-30 | 75.87 |
| 2024-08-29 | 68.40 |
| 2024-08-28 | 67.62 |
| 2024-08-27 | 72.73 |
| 2024-08-26 | 70.17 |
| 2024-08-23 | 74.69 |
| 2024-08-22 | 81.37 |
| 2024-08-21 | 82.16 |
| 2024-08-20 | 80.98 |
| 2024-08-19 | 81.96 |
| 2024-08-16 | 88.45 |
| 2024-08-15 | 93.75 |
| 2024-08-14 | 102.79 |
| 2024-08-13 | 105.54 |
| 2024-08-12 | 109.08 |
| 2024-08-09 | 111.44 |
| 2024-08-08 | 112.22 |
| 2024-08-07 | 113.01 |
| 2024-08-06 | 114.97 |
| 2024-08-05 | 115.37 |
| 2024-08-02 | 122.05 |
| 2024-08-01 | 124.41 |
| 2024-07-31 | 140.13 |
| 2024-07-30 | 138.55 |
| 2024-07-29 | 156.63 |
| 2024-07-26 | 146.81 |
| 2024-07-25 | 139.73 |
| 2024-07-24 | 143.66 |
| 2024-07-23 | 142.09 |
| 2024-07-22 | 145.63 |
| 2024-07-19 | 145.63 |
| 2024-07-18 | 149.56 |
| 2024-07-17 | 147.20 |
| 2024-07-16 | 155.06 |
| 2024-07-15 | 157.81 |
| 2024-07-12 | 149.95 |
| 2024-07-11 | 146.81 |
| 2024-07-10 | 132.27 |
| 2024-07-09 | 129.51 |
| 2024-07-08 | 116.55 |
| 2024-07-05 | 110.26 |
| 2024-07-04 | 116.55 |
| 2024-07-03 | 119.69 |
| 2024-07-02 | 119.69 |
| 2024-06-28 | 124.41 |
| 2024-06-27 | 118.12 |
| 2024-06-26 | 122.83 |
| 2024-06-25 | 128.00 |
| 2024-06-24 | 126.16 |
| 2024-06-21 | 123.22 |
| 2024-06-20 | 130.58 |
| 2024-06-19 | 138.30 |
| 2024-06-18 | 134.99 |
| 2024-06-17 | 136.09 |
| 2024-06-14 | 136.46 |
| 2024-06-13 | 139.03 |
| 2024-06-12 | 138.30 |
| 2024-06-11 | 148.60 |
| 2024-06-07 | 155.58 |
| 2024-06-06 | 161.47 |
| 2024-06-05 | 167.72 |
| 2024-06-04 | 187.58 |
| 2024-06-03 | 168.82 |
| 2024-05-31 | 160.00 |
| 2024-05-30 | 157.05 |
| 2024-05-29 | 162.94 |
| 2024-05-28 | 165.88 |
| 2024-05-27 | 161.83 |
| 2024-05-24 | 154.85 |
| 2024-05-23 | 179.85 |
| 2024-05-22 | 193.46 |
| 2024-05-21 | 193.83 |
| 2024-05-20 | 195.30 |
| 2024-05-17 | 194.20 |
| 2024-05-16 | 181.32 |
| 2024-05-14 | 176.91 |
| 2024-05-13 | 173.23 |
| 2024-05-10 | 176.18 |
| 2024-05-09 | 179.85 |
| 2024-05-08 | 176.18 |
| 2024-05-07 | 182.43 |
| 2024-05-06 | 183.53 |
| 2024-05-03 | 186.10 |
| 2024-05-02 | 186.84 |
| 2024-04-30 | 164.41 |
| 2024-04-29 | 174.70 |
| 2024-04-26 | 166.61 |
| 2024-04-25 | 150.43 |
| 2024-04-24 | 151.90 |
| 2024-04-23 | 145.65 |
| 2024-04-22 | 146.39 |
| 2024-04-19 | 139.03 |
| 2024-04-18 | 146.39 |
| 2024-04-17 | 136.46 |
| 2024-04-16 | 131.68 |
| 2024-04-15 | 141.98 |
| 2024-04-12 | 151.90 |
| 2024-04-11 | 164.78 |
| 2024-04-10 | 182.43 |
| 2024-04-09 | 163.30 |
| 2024-04-08 | 155.95 |
| 2024-04-05 | 150.80 |
| 2024-04-03 | 159.63 |
| 2024-04-02 | 160.73 |
| 2024-03-28 | 149.33 |
| 2024-03-27 | 126.16 |
| 2024-03-26 | 129.84 |
| 2024-03-25 | 141.61 |
| 2024-03-22 | 147.12 |
| 2024-03-21 | 157.05 |
| 2024-03-20 | 144.18 |
| 2024-03-19 | 141.24 |
| 2024-03-18 | 149.70 |
| 2024-03-15 | 145.29 |
| 2024-03-14 | 153.01 |
| 2024-03-13 | 144.92 |
| 2024-03-12 | 154.48 |
| 2024-03-11 | 145.29 |
| 2024-03-08 | 139.03 |
| 2024-03-07 | 133.15 |
| 2024-03-06 | 148.96 |
| 2024-03-05 | 142.34 |
| 2024-03-04 | 161.47 |
| 2024-03-01 | 164.41 |
| 2024-02-29 | 164.04 |
| 2024-02-28 | 165.14 |
| 2024-02-27 | 172.13 |
| 2024-02-26 | 172.50 |
| 2024-02-23 | 169.19 |
| 2024-02-22 | 174.34 |
| 2024-02-21 | 155.21 |
| 2024-02-20 | 144.18 |
| 2024-02-19 | 142.71 |
| 2024-02-16 | 158.89 |
| 2024-02-15 | 145.65 |
| 2024-02-14 | 147.12 |
| 2024-02-09 | 153.38 |
| 2024-02-08 | 154.85 |
| 2024-02-07 | 157.79 |
| 2024-02-06 | 161.83 |
| 2024-02-05 | 153.38 |
| 2024-02-02 | 157.05 |
| 2024-02-01 | 152.64 |
| 2024-01-31 | 141.61 |
| 2024-01-30 | 154.11 |
| 2024-01-29 | 164.41 |
| 2024-01-26 | 155.58 |
| 2024-01-25 | 180.96 |
| 2024-01-24 | 171.03 |
| 2024-01-23 | 167.72 |
| 2024-01-22 | 151.90 |
| 2024-01-19 | 165.88 |
| 2024-01-18 | 168.82 |
| 2024-01-17 | 171.03 |
| 2024-01-16 | 189.78 |
| 2024-01-15 | 195.67 |
| 2024-01-12 | 199.71 |
| 2024-01-11 | 191.25 |
| 2024-01-10 | 194.20 |
| 2024-01-09 | 192.72 |
| 2024-01-08 | 182.80 |
| 2024-01-05 | 201.55 |
| 2024-01-04 | 208.91 |
| 2024-01-03 | 221.41 |
| 2024-01-02 | 226.19 |
| 2023-12-29 | 243.47 |
| 2023-12-28 | 244.21 |
| 2023-12-27 | 220.67 |
| 2023-12-22 | 197.87 |
| 2023-12-21 | 203.76 |
| 2023-12-20 | 209.64 |
| 2023-12-19 | 211.85 |
| 2023-12-18 | 218.10 |
| 2023-12-15 | 225.09 |
| 2023-12-14 | 208.17 |
| 2023-12-13 | 205.23 |
| 2023-12-12 | 208.17 |
| 2023-12-11 | 203.02 |
| 2023-12-08 | 213.69 |
| 2023-12-07 | 219.20 |
| 2023-12-06 | 226.19 |
| 2023-12-05 | 224.35 |
| 2023-12-04 | 223.61 |
| 2023-12-01 | 222.88 |
| 2023-11-30 | 243.84 |
| 2023-11-29 | 233.18 |
| 2023-11-28 | 241.27 |
| 2023-11-27 | 239.43 |
| 2023-11-24 | 244.94 |
| 2023-11-23 | 269.58 |
| 2023-11-22 | 246.05 |
| 2023-11-21 | 256.71 |
| 2023-11-20 | 268.66 |
| 2023-11-17 | 254.14 |
| 2023-11-16 | 269.58 |
| 2023-11-15 | 282.45 |
| 2023-11-14 | 265.91 |
| 2023-11-13 | 258.55 |
| 2023-11-10 | 243.84 |
| 2023-11-09 | 261.86 |
| 2023-11-08 | 267.74 |
| 2023-11-07 | 249.36 |
| 2023-11-06 | 266.64 |
| 2023-11-03 | 262.96 |
| 2023-11-02 | 235.75 |
| 2023-11-01 | 237.96 |
| 2023-10-31 | 231.71 |
| 2023-10-30 | 247.52 |
| 2023-10-27 | 253.40 |
| 2023-10-26 | 243.11 |
| 2023-10-25 | 246.41 |
| 2023-10-24 | 232.44 |
| 2023-10-20 | 238.69 |
| 2023-10-19 | 244.94 |
| 2023-10-18 | 256.71 |
| 2023-10-17 | 254.14 |
| 2023-10-16 | 254.14 |
| 2023-10-13 | 259.29 |
| 2023-10-12 | 283.37 |
| 2023-10-11 | 273.26 |
| 2023-10-10 | 270.50 |
| 2023-10-09 | 266.27 |
| 2023-10-06 | 276.94 |
| 2023-10-05 | 269.58 |
| 2023-10-04 | 267.01 |
| 2023-10-03 | 273.26 |
| 2023-09-29 | 305.44 |
| 2023-09-28 | 278.78 |
| 2023-09-27 | 289.81 |
| 2023-09-26 | 278.78 |
| 2023-09-25 | 281.53 |
| 2023-09-22 | 298.08 |
| 2023-09-21 | 288.89 |
| 2023-09-20 | 298.08 |
| 2023-09-19 | 301.76 |
| 2023-09-18 | 302.68 |
| 2023-09-15 | 320.15 |
| 2023-09-14 | 318.31 |
| 2023-09-13 | 320.15 |
| 2023-09-12 | 321.99 |
| 2023-09-11 | 317.39 |
| 2023-09-07 | 322.91 |
| 2023-09-06 | 334.86 |
| 2023-09-05 | 329.34 |
| 2023-09-04 | 356.00 |
| 2023-08-31 | 339.45 |
| 2023-08-30 | 350.49 |
| 2023-08-29 | 355.08 |
| 2023-08-28 | 338.53 |
| 2023-08-25 | 339.45 |
| 2023-08-24 | 327.50 |
| 2023-08-23 | 322.91 |
| 2023-08-22 | 331.18 |
| 2023-08-21 | 307.28 |
| 2023-08-18 | 299.00 |
| 2023-08-17 | 317.39 |
| 2023-08-16 | 315.55 |
| 2023-08-15 | 302.68 |
| 2023-08-14 | 313.71 |
| 2023-08-11 | 324.74 |
| 2023-08-10 | 337.62 |
| 2023-08-09 | 335.78 |
| 2023-08-08 | 333.02 |
| 2023-08-07 | 359.68 |
| 2023-08-04 | 367.95 |
| 2023-08-03 | 359.68 |
| 2023-08-02 | 367.95 |
| 2023-08-01 | 392.78 |
| 2023-07-31 | 401.05 |
| 2023-07-28 | 404.73 |
| 2023-07-27 | 392.78 |
| 2023-07-26 | 383.58 |
| 2023-07-25 | 409.33 |
| 2023-07-24 | 387.26 |
| 2023-07-21 | 404.73 |
| 2023-07-20 | 411.16 |
| 2023-07-19 | 394.62 |
| 2023-07-18 | 399.21 |
| 2023-07-14 | 413.92 |
| 2023-07-13 | 426.79 |
| 2023-07-12 | 432.31 |
| 2023-07-11 | 442.42 |
| 2023-07-10 | 441.50 |
| 2023-07-07 | 439.66 |
| 2023-07-06 | 443.34 |
| 2023-07-05 | 458.97 |
| 2023-07-04 | 490.23 |
| 2023-07-03 | 481.96 |
| 2023-06-30 | 450.70 |
| 2023-06-29 | 442.42 |
| 2023-06-28 | 457.13 |
| 2023-06-27 | 448.86 |
| 2023-06-26 | 435.99 |
| 2023-06-23 | 432.31 |
| 2023-06-21 | 428.82 |
| 2023-06-20 | 442.99 |
| 2023-06-19 | 459.82 |
| 2023-06-16 | 468.68 |
| 2023-06-15 | 459.82 |
| 2023-06-14 | 433.25 |
| 2023-06-13 | 435.02 |
| 2023-06-12 | 423.50 |
| 2023-06-09 | 421.73 |
| 2023-06-08 | 422.62 |
| 2023-06-07 | 428.82 |
| 2023-06-06 | 447.42 |
| 2023-06-05 | 436.79 |
| 2023-06-02 | 453.62 |
| 2023-06-01 | 398.70 |
| 2023-05-31 | 411.99 |
| 2023-05-30 | 407.56 |
| 2023-05-29 | 401.36 |
| 2023-05-25 | 420.84 |
| 2023-05-24 | 442.99 |
| 2023-05-23 | 461.59 |
| 2023-05-22 | 482.85 |
| 2023-05-19 | 480.19 |
| 2023-05-18 | 489.94 |
| 2023-05-17 | 466.02 |
| 2023-05-16 | 502.34 |
| 2023-05-15 | 516.51 |
| 2023-05-12 | 502.34 |
| 2023-05-11 | 512.08 |
| 2023-05-10 | 503.22 |
| 2023-05-09 | 500.57 |
| 2023-05-08 | 502.34 |
| 2023-05-05 | 500.57 |
| 2023-05-04 | 502.34 |
| 2023-05-03 | 490.82 |
| 2023-05-02 | 488.16 |
| 2023-04-28 | 491.71 |
| 2023-04-27 | 485.51 |
| 2023-04-26 | 488.16 |
| 2023-04-25 | 480.19 |
| 2023-04-24 | 499.68 |
| 2023-04-21 | 507.65 |
| 2023-04-20 | 529.80 |
| 2023-04-19 | 537.77 |
| 2023-04-18 | 543.97 |
| 2023-04-17 | 555.48 |
| 2023-04-14 | 546.63 |
| 2023-04-13 | 540.43 |
| 2023-04-12 | 541.31 |
| 2023-04-11 | 574.09 |
| 2023-04-06 | 560.80 |
| 2023-04-04 | 557.26 |
| 2023-04-03 | 574.97 |
| 2023-03-31 | 585.60 |
| 2023-03-30 | 566.11 |
| 2023-03-29 | 564.34 |
| 2023-03-28 | 563.46 |
| 2023-03-27 | 547.51 |
| 2023-03-24 | 555.48 |
| 2023-03-23 | 544.85 |
| 2023-03-22 | 525.37 |
| 2023-03-21 | 517.39 |
| 2023-03-20 | 489.94 |
| 2023-03-17 | 490.82 |
| 2023-03-16 | 470.45 |
| 2023-03-15 | 476.65 |
| 2023-03-14 | 474.88 |
| 2023-03-13 | 503.22 |
| 2023-03-10 | 498.79 |
| 2023-03-09 | 526.25 |
| 2023-03-08 | 536.88 |
| 2023-03-07 | 565.23 |
| 2023-03-06 | 573.20 |
| 2023-03-03 | 590.92 |
| 2023-03-02 | 598.00 |
| 2023-03-01 | 629.00 |
| 2023-02-28 | 593.57 |
| 2023-02-27 | 613.06 |
| 2023-02-24 | 613.95 |
| 2023-02-23 | 647.61 |
| 2023-02-22 | 634.32 |
| 2023-02-21 | 647.61 |
| 2023-02-20 | 657.35 |
| 2023-02-17 | 659.12 |
| 2023-02-16 | 674.18 |
| 2023-02-15 | 659.12 |
| 2023-02-14 | 660.89 |
| 2023-02-13 | 667.09 |
| 2023-02-10 | 675.07 |
| 2023-02-09 | 691.01 |
| 2023-02-08 | 681.27 |
| 2023-02-07 | 672.41 |
| 2023-02-06 | 683.92 |
| 2023-02-03 | 717.58 |
| 2023-02-02 | 707.84 |
| 2023-02-01 | 706.95 |
| 2023-01-31 | 683.92 |
| 2023-01-30 | 714.04 |
| 2023-01-27 | 716.70 |
| 2023-01-26 | 735.30 |
| 2023-01-20 | 705.18 |
| 2023-01-19 | 695.44 |
| 2023-01-18 | 671.52 |
| 2023-01-17 | 741.50 |
| 2023-01-16 | 748.59 |
| 2023-01-13 | 745.04 |
| 2023-01-12 | 750.36 |
| 2023-01-11 | 760.99 |
| 2023-01-10 | 744.16 |
| 2023-01-09 | 750.36 |
| 2023-01-06 | 725.56 |
| 2023-01-05 | 728.21 |
| 2023-01-04 | 668.86 |
| 2023-01-03 | 637.86 |
| 2022-12-30 | 611.29 |
| 2022-12-29 | 609.52 |
| 2022-12-28 | 603.32 |
| 2022-12-23 | 636.09 |
| 2022-12-22 | 649.38 |
| 2022-12-21 | 607.75 |
| 2022-12-20 | 611.29 |
| 2022-12-19 | 640.52 |
| 2022-12-16 | 616.60 |
| 2022-12-15 | 599.77 |
| 2022-12-14 | 608.63 |
| 2022-12-13 | 619.26 |
| 2022-12-12 | 610.40 |
| 2022-12-09 | 626.35 |
| 2022-12-08 | 621.92 |
| 2022-12-07 | 616.60 |
| 2022-12-06 | 643.18 |
| 2022-12-05 | 690.12 |
| 2022-12-02 | 650.26 |
| 2022-12-01 | 643.18 |
| 2022-11-30 | 605.09 |
| 2022-11-29 | 567.00 |
| 2022-11-28 | 522.71 |
| 2022-11-25 | 528.91 |
| 2022-11-24 | 556.37 |
| 2022-11-23 | 547.51 |
| 2022-11-22 | 543.08 |
| 2022-11-21 | 556.37 |
| 2022-11-18 | 570.54 |
| 2022-11-17 | 569.66 |
| 2022-11-16 | 607.75 |
| 2022-11-15 | 614.83 |
| 2022-11-14 | 594.46 |
| 2022-11-11 | 546.63 |
| 2022-11-10 | 513.85 |
| 2022-11-09 | 536.00 |
| 2022-11-08 | 530.68 |
| 2022-11-07 | 550.17 |
| 2022-11-04 | 515.62 |
| 2022-11-03 | 471.33 |
| 2022-11-02 | 487.28 |
| 2022-11-01 | 463.36 |
| 2022-10-31 | 427.93 |
| 2022-10-28 | 449.19 |
| 2022-10-27 | 499.68 |
| 2022-10-26 | 488.16 |
| 2022-10-25 | 483.74 |
| 2022-10-24 | 468.68 |
| 2022-10-21 | 524.48 |
| 2022-10-20 | 518.28 |
| 2022-10-19 | 512.08 |
| 2022-10-18 | 516.51 |
| 2022-10-17 | 481.96 |
| 2022-10-14 | 479.31 |
| 2022-10-13 | 459.82 |
| 2022-10-12 | 450.07 |
| 2022-10-11 | 449.19 |
| 2022-10-10 | 459.82 |
| 2022-10-07 | 482.85 |
| 2022-10-06 | 489.94 |
| 2022-10-05 | 493.48 |
| 2022-10-03 | 449.19 |
| 2022-09-30 | 455.39 |
| 2022-09-29 | 461.59 |
| 2022-09-28 | 485.51 |
| 2022-09-27 | 489.05 |
| 2022-09-26 | 466.02 |
| 2022-09-23 | 459.82 |
| 2022-09-22 | 473.11 |
| 2022-09-21 | 482.85 |
| 2022-09-20 | 503.22 |
| 2022-09-19 | 483.74 |
| 2022-09-16 | 497.02 |
| 2022-09-15 | 520.94 |
| 2022-09-14 | 514.74 |
| 2022-09-13 | 532.45 |
| 2022-09-09 | 537.77 |
| 2022-09-08 | 504.99 |
| 2022-09-07 | 510.31 |
| 2022-09-06 | 511.19 |
| 2022-09-05 | 519.17 |
| 2022-09-02 | 543.97 |
| 2022-09-01 | 533.34 |
| 2022-08-31 | 559.91 |
| 2022-08-30 | 581.17 |
| 2022-08-29 | 632.55 |
| 2022-08-26 | 629.00 |
| 2022-08-25 | 620.15 |
| 2022-08-24 | 610.40 |
| 2022-08-23 | 605.09 |
| 2022-08-22 | 621.03 |
| 2022-08-19 | 621.92 |
| 2022-08-18 | 628.12 |
| 2022-08-17 | 652.92 |
| 2022-08-16 | 652.92 |
| 2022-08-15 | 644.95 |
| 2022-08-12 | 638.75 |
| 2022-08-11 | 632.55 |
| 2022-08-10 | 610.40 |
| 2022-08-09 | 615.72 |
| 2022-08-08 | 621.92 |
| 2022-08-05 | 636.98 |
| 2022-08-04 | 621.92 |
| 2022-08-03 | 634.32 |
| 2022-08-02 | 670.64 |
| 2022-08-01 | 690.12 |
| 2022-07-29 | 694.55 |
| 2022-07-28 | 711.38 |
| 2022-07-27 | 711.38 |
| 2022-07-26 | 729.10 |
| 2022-07-25 | 735.30 |
| 2022-07-22 | 761.87 |
| 2022-07-21 | 815.02 |
| 2022-07-20 | 824.76 |
| 2022-07-19 | 805.28 |
| 2022-07-18 | 830.08 |
| 2022-07-15 | 826.54 |
| 2022-07-14 | 843.37 |
| 2022-07-13 | 843.37 |
| 2022-07-12 | 846.91 |
| 2022-07-11 | 860.20 |
| 2022-07-08 | 875.25 |
| 2022-07-07 | 870.82 |
| 2022-07-06 | 878.80 |
| 2022-07-05 | 878.80 |
| 2022-07-04 | 873.48 |
| 2022-06-30 | 880.57 |
| 2022-06-29 | 889.43 |
| 2022-06-28 | 927.52 |
| 2022-06-27 | 915.11 |
| 2022-06-24 | 903.60 |
| 2022-06-23 | 894.74 |
| 2022-06-22 | 868.17 |
| 2022-06-21 | 916.89 |
| 2022-06-20 | 912.63 |
| 2022-06-17 | 901.29 |
| 2022-06-16 | 898.67 |
| 2022-06-15 | 911.76 |
| 2022-06-14 | 923.11 |
| 2022-06-13 | 919.62 |
| 2022-06-10 | 947.55 |
| 2022-06-09 | 951.04 |
| 2022-06-08 | 956.28 |
| 2022-06-07 | 937.95 |
| 2022-06-06 | 930.97 |
| 2022-06-02 | 921.36 |
| 2022-06-01 | 929.22 |
| 2022-05-31 | 872.48 |
| 2022-05-30 | 814.86 |
| 2022-05-27 | 791.29 |
| 2022-05-26 | 788.67 |
| 2022-05-25 | 811.37 |
| 2022-05-24 | 797.40 |
| 2022-05-23 | 807.01 |
| 2022-05-20 | 806.13 |
| 2022-05-19 | 784.31 |
| 2022-05-18 | 806.13 |
| 2022-05-17 | 791.29 |
| 2022-05-16 | 790.42 |
| 2022-05-13 | 793.04 |
| 2022-05-12 | 788.67 |
| 2022-05-11 | 786.05 |
| 2022-05-10 | 755.50 |
| 2022-05-06 | 768.60 |
| 2022-05-05 | 795.66 |
| 2022-05-04 | 783.44 |
| 2022-05-03 | 815.74 |
| 2022-04-29 | 813.12 |
| 2022-04-28 | 789.55 |
| 2022-04-27 | 785.18 |
| 2022-04-26 | 770.34 |
| 2022-04-25 | 788.67 |
| 2022-04-22 | 810.50 |
| 2022-04-21 | 807.01 |
| 2022-04-20 | 820.97 |
| 2022-04-19 | 819.23 |
| 2022-04-14 | 844.54 |
| 2022-04-13 | 806.13 |
| 2022-04-12 | 789.55 |
| 2022-04-11 | 793.91 |
| 2022-04-08 | 818.35 |
| 2022-04-07 | 822.72 |
| 2022-04-06 | 843.67 |
| 2022-04-04 | 868.11 |
| 2022-04-01 | 867.24 |
| 2022-03-31 | 867.24 |
| 2022-03-30 | 878.59 |
| 2022-03-29 | 865.49 |
| 2022-03-28 | 855.89 |
| 2022-03-25 | 854.15 |
| 2022-03-24 | 892.56 |
| 2022-03-23 | 875.97 |
| 2022-03-22 | 836.69 |
| 2022-03-21 | 774.71 |
| 2022-03-18 | 795.66 |
| 2022-03-17 | 801.77 |
| 2022-03-16 | 781.69 |
| 2022-03-15 | 674.32 |
| 2022-03-14 | 708.36 |
| 2022-03-11 | 757.25 |
| 2022-03-10 | 759.87 |
| 2022-03-09 | 738.91 |
| 2022-03-08 | 772.96 |
| 2022-03-07 | 789.55 |
| 2022-03-04 | 803.51 |
| 2022-03-03 | 842.80 |
| 2022-03-02 | 847.16 |
| 2022-03-01 | 860.26 |
| 2022-02-28 | 849.78 |
| 2022-02-25 | 851.53 |
| 2022-02-24 | 850.65 |
| 2022-02-23 | 877.72 |
| 2022-02-22 | 884.70 |
| 2022-02-21 | 905.65 |
| 2022-02-18 | 933.59 |
| 2022-02-17 | 951.92 |
| 2022-02-16 | 906.52 |
| 2022-02-15 | 917.87 |
| 2022-02-14 | 914.38 |
| 2022-02-11 | 898.67 |
| 2022-02-10 | 930.97 |
| 2022-02-09 | 930.09 |
| 2022-02-08 | 929.22 |
| 2022-02-07 | 948.43 |
| 2022-02-04 | 960.65 |
| 2022-01-31 | 941.44 |
| 2022-01-28 | 937.08 |
| 2022-01-27 | 946.68 |
| 2022-01-26 | 960.65 |
| 2022-01-25 | 992.07 |
| 2022-01-24 | 987.71 |
| 2022-01-21 | 1,000.80 |
| 2022-01-20 | 982.47 |
| 2022-01-19 | 972.00 |
| 2022-01-18 | 966.76 |
| 2022-01-17 | 951.92 |
| 2022-01-14 | 984.22 |
| 2022-01-13 | 987.71 |
| 2022-01-12 | 965.01 |
| 2022-01-11 | 917.00 |
| 2022-01-10 | 937.95 |
| 2022-01-07 | 964.14 |
| 2022-01-06 | 942.31 |
| 2022-01-05 | 944.93 |
| 2022-01-04 | 953.66 |
| 2022-01-03 | 943.19 |
| 2021-12-31 | 961.52 |
| 2021-12-30 | 943.19 |
| 2021-12-29 | 956.28 |
| 2021-12-28 | 962.39 |
| 2021-12-24 | 957.16 |
| 2021-12-23 | 972.00 |
| 2021-12-22 | 989.45 |
| 2021-12-21 | 981.60 |
| 2021-12-20 | 965.01 |
| 2021-12-17 | 999.93 |
| 2021-12-16 | 1,001.68 |
| 2021-12-15 | 992.95 |
| 2021-12-14 | 1,020.01 |
| 2021-12-13 | 978.98 |
| 2021-12-10 | 987.71 |
| 2021-12-09 | 1,017.39 |
| 2021-12-08 | 1,008.66 |
| 2021-12-07 | 993.82 |
| 2021-12-06 | 993.82 |
| 2021-12-03 | 1,061.91 |
| 2021-12-02 | 1,053.18 |
| 2021-12-01 | 1,011.28 |
| 2021-11-30 | 1,020.01 |
| 2021-11-29 | 1,034.85 |
| 2021-11-26 | 1,040.09 |
| 2021-11-25 | 1,044.45 |
| 2021-11-24 | 1,049.69 |
| 2021-11-23 | 1,054.93 |
| 2021-11-22 | 1,047.94 |
| 2021-11-19 | 1,108.18 |
| 2021-11-18 | 1,090.72 |
| 2021-11-17 | 1,103.81 |
| 2021-11-16 | 1,096.83 |
| 2021-11-15 | 1,067.15 |
| 2021-11-12 | 1,058.42 |
| 2021-11-11 | 1,069.77 |
| 2021-11-10 | 1,081.99 |
| 2021-11-09 | 1,103.81 |
| 2021-11-08 | 1,094.21 |
| 2021-11-05 | 1,095.96 |
| 2021-11-04 | 1,108.18 |
| 2021-11-03 | 1,089.85 |
| 2021-11-02 | 1,117.78 |
| 2021-11-01 | 1,122.14 |
| 2021-10-29 | 1,128.26 |
| 2021-10-28 | 1,122.14 |
| 2021-10-27 | 1,143.10 |
| 2021-10-26 | 1,158.81 |
| 2021-10-25 | 1,157.94 |
| 2021-10-22 | 1,155.32 |
| 2021-10-21 | 1,133.49 |
| 2021-10-20 | 1,130.87 |
| 2021-10-19 | 1,113.41 |
| 2021-10-18 | 1,093.34 |
| 2021-10-15 | 1,111.67 |
| 2021-10-12 | 1,013.02 |
| 2021-10-11 | 992.95 |
| 2021-10-08 | 962.39 |
| 2021-10-07 | 972.00 |
| 2021-10-06 | 948.43 |
| 2021-10-05 | 976.36 |
| 2021-10-04 | 990.33 |
| 2021-09-30 | 994.69 |
| 2021-09-29 | 978.98 |
| 2021-09-28 | 976.36 |
| 2021-09-27 | 955.41 |
| 2021-09-24 | 982.47 |
| 2021-09-23 | 945.81 |
| 2021-09-21 | 979.85 |
| 2021-09-20 | 946.68 |
| 2021-09-17 | 983.34 |
| 2021-09-16 | 956.28 |
| 2021-09-15 | 985.96 |
| 2021-09-14 | 1,013.90 |
| 2021-09-13 | 1,043.58 |
| 2021-09-10 | 1,045.32 |
| 2021-09-09 | 1,064.53 |
| 2021-09-08 | 1,060.16 |
| 2021-09-07 | 1,061.91 |
| 2021-09-06 | 1,062.78 |
| 2021-09-03 | 1,041.83 |
| 2021-09-02 | 1,042.71 |
| 2021-09-01 | 1,053.18 |
| 2021-08-31 | 1,034.85 |
| 2021-08-30 | 1,036.59 |
| 2021-08-27 | 1,044.45 |
| 2021-08-26 | 1,033.10 |
| 2021-08-25 | 1,058.42 |
| 2021-08-24 | 1,068.02 |
| 2021-08-23 | 1,039.21 |
| 2021-08-20 | 1,003.42 |
| 2021-08-19 | 1,063.66 |
| 2021-08-18 | 1,124.76 |
| 2021-08-17 | 1,103.81 |
| 2021-08-16 | 1,118.65 |
| 2021-08-13 | 1,134.37 |
| 2021-08-12 | 1,124.76 |
| 2021-08-11 | 1,119.53 |
| 2021-08-10 | 1,157.06 |
| 2021-08-09 | 1,088.97 |
| 2021-08-06 | 1,055.80 |
| 2021-08-05 | 1,047.94 |
| 2021-08-04 | 1,106.43 |
| 2021-08-03 | 1,093.34 |
| 2021-08-02 | 1,152.70 |
| 2021-07-30 | 1,146.59 |
| 2021-07-29 | 1,159.68 |
| 2021-07-28 | 1,123.89 |
| 2021-07-27 | 1,093.34 |
| 2021-07-26 | 1,143.10 |
| 2021-07-23 | 1,171.90 |
| 2021-07-22 | 1,193.73 |
| 2021-07-21 | 1,202.46 |
| 2021-07-20 | 1,197.22 |
| 2021-07-19 | 1,227.77 |
| 2021-07-16 | 1,232.14 |
| 2021-07-15 | 1,237.38 |
| 2021-07-14 | 1,219.92 |
| 2021-07-13 | 1,238.25 |
| 2021-07-12 | 1,186.74 |
| 2021-07-09 | 1,217.30 |
| 2021-07-08 | 1,192.85 |
| 2021-07-07 | 1,220.79 |
| 2021-07-06 | 1,184.12 |
| 2021-07-05 | 1,151.83 |
| 2021-07-02 | 1,116.03 |
| 2021-06-30 | 1,027.86 |
| 2021-06-29 | 1,033.98 |
| 2021-06-28 | 999.06 |
| 2021-06-25 | 956.28 |
| 2021-06-24 | 956.28 |
| 2021-06-23 | 973.74 |
| 2021-06-22 | 958.90 |
| 2021-06-21 | 951.39 |
| 2021-06-18 | 982.52 |
| 2021-06-17 | 958.31 |
| 2021-06-16 | 962.63 |
| 2021-06-15 | 984.25 |
| 2021-06-11 | 990.30 |
| 2021-06-10 | 977.33 |
| 2021-06-09 | 1,002.41 |
| 2021-06-08 | 1,030.94 |
| 2021-06-07 | 1,079.36 |
| 2021-06-04 | 1,076.77 |
| 2021-06-03 | 1,069.85 |
| 2021-06-02 | 1,070.71 |
| 2021-06-01 | 1,075.90 |
| 2021-05-31 | 1,054.28 |
| 2021-05-28 | 1,016.24 |
| 2021-05-27 | 1,038.72 |
| 2021-05-26 | 1,018.83 |
| 2021-05-25 | 998.08 |
| 2021-05-24 | 976.47 |
| 2021-05-21 | 954.85 |
| 2021-05-20 | 947.93 |
| 2021-05-18 | 941.88 |
| 2021-05-17 | 946.21 |
| 2021-05-14 | 925.45 |
| 2021-05-13 | 912.48 |
| 2021-05-12 | 933.24 |
| 2021-05-11 | 898.65 |
| 2021-05-10 | 907.30 |
| 2021-05-07 | 886.55 |
| 2021-05-06 | 898.65 |
| 2021-05-05 | 872.71 |
| 2021-05-04 | 905.57 |
| 2021-05-03 | 905.57 |
| 2021-04-30 | 917.67 |
| 2021-04-29 | 920.27 |
| 2021-04-28 | 922.86 |
| 2021-04-27 | 895.19 |
| 2021-04-26 | 892.60 |
| 2021-04-23 | 881.36 |
| 2021-04-22 | 863.20 |
| 2021-04-21 | 858.01 |
| 2021-04-20 | 879.63 |
| 2021-04-19 | 873.58 |
| 2021-04-16 | 864.07 |
| 2021-04-15 | 837.26 |
| 2021-04-14 | 825.16 |
| 2021-04-13 | 805.27 |
| 2021-04-12 | 817.38 |
| 2021-04-09 | 847.64 |
| 2021-04-08 | 857.15 |
| 2021-04-07 | 868.39 |
| 2021-04-01 | 868.39 |
| 2021-03-31 | 847.64 |
| 2021-03-30 | 864.93 |
| 2021-03-29 | 831.21 |
| 2021-03-26 | 825.16 |
| 2021-03-25 | 841.59 |
| 2021-03-24 | 816.51 |
| 2021-03-23 | 872.71 |
| 2021-03-22 | 881.36 |
| 2021-03-19 | 866.66 |
| 2021-03-18 | 870.12 |
| 2021-03-17 | 869.25 |
| 2021-03-16 | 801.81 |
| 2021-03-15 | 778.47 |
| 2021-03-12 | 781.06 |
| 2021-03-11 | 794.03 |
| 2021-03-10 | 736.96 |
| 2021-03-09 | 692.00 |
| 2021-03-08 | 675.58 |
| 2021-03-05 | 700.65 |
| 2021-03-04 | 698.92 |
| 2021-03-03 | 733.51 |
| 2021-03-02 | 736.96 |
| 2021-03-01 | 747.34 |
| 2021-02-26 | 730.05 |
| 2021-02-25 | 749.07 |
| 2021-02-24 | 761.17 |
| 2021-02-23 | 781.93 |
| 2021-02-22 | 811.32 |
| 2021-02-19 | 819.97 |
| 2021-02-18 | 811.32 |
| 2021-02-17 | 776.74 |
| 2021-02-16 | 794.89 |
| 2021-02-11 | 802.68 |
| 2021-02-10 | 802.68 |
| 2021-02-09 | 778.47 |
| 2021-02-08 | 777.60 |
| 2021-02-05 | 783.65 |
| 2021-02-04 | 775.87 |
| 2021-02-03 | 775.87 |
| 2021-02-02 | 756.85 |
| 2021-02-01 | 718.81 |
| 2021-01-29 | 687.68 |
| 2021-01-28 | 694.60 |
| 2021-01-27 | 720.54 |
| 2021-01-26 | 735.24 |
| 2021-01-25 | 755.99 |
| 2021-01-22 | 757.72 |
| 2021-01-21 | 780.20 |
| 2021-01-20 | 792.30 |
| 2021-01-19 | 813.05 |
| 2021-01-18 | 773.28 |
| 2021-01-15 | 764.63 |
| 2021-01-14 | 720.54 |
| 2021-01-13 | 699.79 |
| 2021-01-12 | 720.54 |
| 2021-01-11 | 712.75 |
| 2021-01-08 | 704.97 |
| 2021-01-07 | 734.37 |
| 2021-01-06 | 720.54 |
| 2021-01-05 | 807.00 |
| 2021-01-04 | 852.83 |
| 2020-12-31 | 855.42 |
| 2020-12-30 | 832.94 |
| 2020-12-29 | 808.73 |
| 2020-12-28 | 805.27 |
| 2020-12-24 | 818.24 |
| 2020-12-23 | 844.18 |
| 2020-12-22 | 819.97 |
| 2020-12-21 | 827.75 |
| 2020-12-18 | 843.31 |
| 2020-12-17 | 834.67 |
| 2020-12-16 | 856.28 |
| 2020-12-15 | 816.51 |
| 2020-12-14 | 793.17 |
| 2020-12-11 | 807.86 |
| 2020-12-10 | 821.70 |
| 2020-12-09 | 832.94 |
| 2020-12-08 | 853.69 |
| 2020-12-07 | 861.47 |
| 2020-12-04 | 875.31 |
| 2020-12-03 | 874.44 |
| 2020-12-02 | 870.12 |
| 2020-12-01 | 900.38 |
| 2020-11-30 | 906.43 |
| 2020-11-27 | 925.45 |
| 2020-11-26 | 946.21 |
| 2020-11-25 | 923.73 |
| 2020-11-24 | 960.90 |
| 2020-11-23 | 961.77 |
| 2020-11-20 | 966.09 |
| 2020-11-19 | 970.42 |
| 2020-11-18 | 960.90 |
| 2020-11-17 | 940.15 |
| 2020-11-16 | 921.13 |
| 2020-11-13 | 920.27 |
| 2020-11-12 | 897.79 |
| 2020-11-11 | 894.33 |
| 2020-11-10 | 915.08 |
| 2020-11-09 | 920.27 |
| 2020-11-06 | 919.40 |
| 2020-11-05 | 927.18 |
| 2020-11-04 | 901.24 |
| 2020-11-03 | 861.47 |
| 2020-11-02 | 865.79 |
| 2020-10-30 | 852.83 |
| 2020-10-29 | 890.87 |
| 2020-10-28 | 904.70 |
| 2020-10-27 | 881.36 |
| 2020-10-23 | 869.25 |
| 2020-10-22 | 821.70 |
| 2020-10-21 | 834.67 |
| 2020-10-20 | 782.79 |
| 2020-10-19 | 735.24 |
| 2020-10-16 | 736.96 |
| 2020-10-15 | 744.75 |
| 2020-10-14 | 749.07 |
| 2020-10-12 | 764.63 |
| 2020-10-09 | 775.87 |
| 2020-10-08 | 782.79 |
| 2020-10-07 | 762.90 |
| 2020-10-06 | 750.80 |
| 2020-10-05 | 740.42 |
| 2020-09-30 | 736.10 |
| 2020-09-29 | 732.64 |
| 2020-09-28 | 749.07 |
| 2020-09-25 | 715.35 |
| 2020-09-24 | 730.05 |
| 2020-09-23 | 756.85 |
| 2020-09-22 | 755.99 |
| 2020-09-21 | 777.60 |
| 2020-09-18 | 791.44 |
| 2020-09-17 | 774.14 |
| 2020-09-16 | 791.44 |
| 2020-09-15 | 774.14 |
| 2020-09-14 | 757.72 |
| 2020-09-11 | 739.56 |
| 2020-09-10 | 712.75 |
| 2020-09-09 | 707.57 |
| 2020-09-08 | 709.30 |
| 2020-09-07 | 711.89 |
| 2020-09-04 | 750.80 |
| 2020-09-03 | 760.31 |
| 2020-09-02 | 762.90 |
| 2020-09-01 | 753.39 |
| 2020-08-31 | 736.96 |
| 2020-08-28 | 750.80 |
| 2020-08-27 | 751.66 |
| 2020-08-26 | 753.39 |
| 2020-08-25 | 775.01 |
| 2020-08-24 | 757.72 |
| 2020-08-21 | 735.24 |
| 2020-08-20 | 722.27 |
| 2020-08-19 | 721.40 |
| 2020-08-18 | 730.05 |
| 2020-08-17 | 722.27 |
| 2020-08-14 | 732.64 |
| 2020-08-13 | 761.17 |
| 2020-08-12 | 761.17 |
| 2020-08-11 | 784.52 |
| 2020-08-10 | 730.05 |
| 2020-08-07 | 743.02 |
| 2020-08-06 | 745.61 |
| 2020-08-05 | 758.58 |
| 2020-08-04 | 739.56 |
| 2020-08-03 | 738.69 |
| 2020-07-31 | 727.45 |
| 2020-07-30 | 724.00 |
| 2020-07-29 | 724.86 |
| 2020-07-28 | 724.86 |
| 2020-07-27 | 709.30 |
| 2020-07-24 | 707.57 |
| 2020-07-23 | 743.02 |
| 2020-07-22 | 718.81 |
| 2020-07-21 | 735.24 |
| 2020-07-20 | 726.59 |
| 2020-07-17 | 711.03 |
| 2020-07-16 | 709.30 |
| 2020-07-15 | 744.75 |
| 2020-07-14 | 707.57 |
| 2020-07-13 | 744.75 |
| 2020-07-10 | 723.13 |
| 2020-07-09 | 717.08 |
| 2020-07-08 | 748.20 |
| 2020-07-07 | 708.43 |
| 2020-07-06 | 728.32 |
| 2020-07-03 | 726.59 |
| 2020-07-02 | 679.03 |
| 2020-06-30 | 641.85 |
| 2020-06-29 | 638.40 |
| 2020-06-26 | 657.42 |
| 2020-06-24 | 640.13 |
| 2020-06-23 | 643.58 |
| 2020-06-22 | 617.65 |
| 2020-06-19 | 626.29 |
| 2020-06-18 | 604.68 |
| 2020-06-17 | 607.27 |
| 2020-06-16 | 596.03 |
| 2020-06-15 | 576.14 |
| 2020-06-12 | 589.11 |
| 2020-06-11 | 582.20 |
| 2020-06-10 | 602.71 |
| 2020-06-09 | 582.20 |
| 2020-06-08 | 590.74 |
| 2020-06-05 | 585.61 |
| 2020-06-04 | 599.29 |
| 2020-06-03 | 616.39 |
| 2020-06-02 | 582.20 |
| 2020-06-01 | 585.61 |
| 2020-05-29 | 580.49 |
| 2020-05-28 | 562.53 |
| 2020-05-27 | 569.37 |
| 2020-05-26 | 571.94 |
| 2020-05-25 | 548.85 |
| 2020-05-22 | 578.78 |
| 2020-05-21 | 584.76 |
| 2020-05-20 | 575.36 |
| 2020-05-19 | 557.40 |
| 2020-05-18 | 524.92 |
| 2020-05-15 | 520.64 |
| 2020-05-14 | 511.24 |
| 2020-05-13 | 517.22 |
| 2020-05-12 | 495.00 |
| 2020-05-11 | 489.01 |
| 2020-05-08 | 471.06 |
| 2020-05-07 | 449.69 |
| 2020-05-06 | 449.69 |
| 2020-05-05 | 440.28 |
| 2020-05-04 | 426.61 |
| 2020-04-29 | 435.16 |
| 2020-04-28 | 416.35 |
| 2020-04-27 | 424.90 |
| 2020-04-24 | 409.51 |
| 2020-04-23 | 412.07 |
| 2020-04-22 | 410.36 |
| 2020-04-21 | 410.36 |
| 2020-04-20 | 411.22 |
| 2020-04-17 | 411.22 |
| 2020-04-16 | 402.67 |
| 2020-04-15 | 404.38 |
| 2020-04-14 | 400.96 |
| 2020-04-09 | 408.65 |
| 2020-04-08 | 394.98 |
| 2020-04-07 | 385.57 |
| 2020-04-06 | 361.64 |
| 2020-04-03 | 369.33 |
| 2020-04-02 | 366.77 |
| 2020-04-01 | 354.80 |
| 2020-03-31 | 363.35 |
| 2020-03-30 | 354.80 |
| 2020-03-27 | 358.22 |
| 2020-03-26 | 348.81 |
| 2020-03-25 | 356.51 |
| 2020-03-24 | 359.07 |
| 2020-03-23 | 318.89 |
| 2020-03-20 | 320.60 |
| 2020-03-19 | 296.66 |
| 2020-03-18 | 304.36 |
| 2020-03-17 | 326.59 |
| 2020-03-16 | 341.12 |
| 2020-03-13 | 374.46 |
| 2020-03-12 | 365.06 |
| 2020-03-11 | 376.17 |
| 2020-03-10 | 383.01 |
| 2020-03-09 | 367.62 |
| 2020-03-06 | 394.12 |
| 2020-03-05 | 414.64 |
| 2020-03-04 | 394.12 |
| 2020-03-03 | 395.83 |
| 2020-03-02 | 404.38 |
| 2020-02-28 | 406.94 |
| 2020-02-27 | 416.35 |
| 2020-02-26 | 430.03 |
| 2020-02-25 | 412.07 |
| 2020-02-24 | 415.49 |
| 2020-02-21 | 425.75 |
| 2020-02-20 | 428.32 |
| 2020-02-19 | 436.87 |
| 2020-02-18 | 432.59 |
| 2020-02-17 | 448.83 |
| 2020-02-14 | 426.61 |
| 2020-02-13 | 425.75 |
| 2020-02-12 | 419.77 |
| 2020-02-11 | 395.83 |
| 2020-02-10 | 393.27 |
| 2020-02-07 | 394.98 |
| 2020-02-06 | 402.67 |
| 2020-02-05 | 395.83 |
| 2020-02-04 | 400.96 |
| 2020-02-03 | 389.85 |
| 2020-01-31 | 392.41 |
| 2020-01-30 | 390.70 |
| 2020-01-29 | 408.65 |
| 2020-01-24 | 412.07 |
| 2020-01-23 | 411.22 |
| 2020-01-22 | 425.75 |
| 2020-01-21 | 418.91 |
| 2020-01-20 | 426.61 |
| 2020-01-17 | 444.56 |
| 2020-01-16 | 438.58 |
| 2020-01-15 | 444.56 |
| 2020-01-14 | 453.96 |
| 2020-01-13 | 450.54 |
| 2020-01-10 | 437.72 |
| 2020-01-09 | 445.41 |
| 2020-01-08 | 436.87 |
| 2020-01-07 | 443.70 |
| 2020-01-06 | 426.61 |
| 2020-01-03 | 439.43 |
| 2020-01-02 | 442.85 |
| 2019-12-31 | 445.41 |
| 2019-12-30 | 441.14 |
| 2019-12-27 | 443.70 |
| 2019-12-24 | 431.74 |
| 2019-12-23 | 430.03 |
| 2019-12-20 | 420.62 |
| 2019-12-19 | 421.48 |
| 2019-12-18 | 422.33 |
| 2019-12-17 | 418.91 |
| 2019-12-16 | 427.46 |
| 2019-12-13 | 433.45 |
| 2019-12-12 | 413.78 |
| 2019-12-11 | 408.65 |
| 2019-12-10 | 400.11 |
| 2019-12-09 | 392.41 |
| 2019-12-06 | 395.83 |
| 2019-12-05 | 388.99 |
| 2019-12-04 | 389.85 |
| 2019-12-03 | 385.57 |
| 2019-12-02 | 381.30 |
| 2019-11-29 | 374.46 |
| 2019-11-28 | 375.31 |
| 2019-11-27 | 365.91 |
| 2019-11-26 | 365.06 |
| 2019-11-25 | 369.33 |
| 2019-11-22 | 373.60 |
| 2019-11-21 | 388.14 |
| 2019-11-20 | 381.30 |
| 2019-11-19 | 377.02 |
| 2019-11-18 | 370.18 |
| 2019-11-15 | 365.06 |
| 2019-11-14 | 355.65 |
| 2019-11-13 | 358.22 |
| 2019-11-12 | 366.77 |
| 2019-11-11 | 365.06 |
| 2019-11-08 | 380.44 |
| 2019-11-07 | 376.17 |
| 2019-11-06 | 376.17 |
| 2019-11-05 | 364.20 |
| 2019-11-04 | 353.09 |
| 2019-11-01 | 353.94 |
| 2019-10-31 | 345.39 |
| 2019-10-30 | 350.52 |
| 2019-10-29 | 362.49 |
| 2019-10-28 | 349.67 |
| 2019-10-25 | 341.12 |
| 2019-10-24 | 341.12 |
| 2019-10-23 | 330.01 |
| 2019-10-22 | 340.26 |
| 2019-10-21 | 332.57 |
| 2019-10-18 | 335.99 |
| 2019-10-17 | 340.26 |
| 2019-10-16 | 335.13 |
| 2019-10-15 | 335.13 |
| 2019-10-14 | 335.13 |
| 2019-10-11 | 324.88 |
| 2019-10-10 | 335.99 |
| 2019-10-09 | 330.86 |
| 2019-10-08 | 331.72 |
| 2019-10-04 | 332.57 |
| 2019-10-03 | 325.73 |
| 2019-10-02 | 322.31 |
| 2019-09-30 | 323.17 |
| 2019-09-27 | 313.76 |
| 2019-09-26 | 312.05 |
| 2019-09-25 | 303.50 |
| 2019-09-24 | 308.63 |
| 2019-09-23 | 312.91 |
| 2019-09-20 | 323.17 |
| 2019-09-19 | 325.73 |
| 2019-09-18 | 333.42 |
| 2019-09-17 | 333.42 |
| 2019-09-16 | 339.41 |
| 2019-09-13 | 349.67 |
| 2019-09-12 | 329.15 |
| 2019-09-11 | 319.75 |
| 2019-09-10 | 318.89 |
| 2019-09-09 | 324.88 |
| 2019-09-06 | 324.02 |
| 2019-09-05 | 318.04 |
| 2019-09-04 | 311.20 |
| 2019-09-03 | 314.62 |
| 2019-09-02 | 313.76 |
| 2019-08-30 | 318.89 |
| 2019-08-29 | 318.89 |
| 2019-08-28 | 324.88 |
| 2019-08-27 | 311.20 |
| 2019-08-26 | 304.36 |
| 2019-08-23 | 318.04 |
| 2019-08-22 | 316.33 |
| 2019-08-21 | 314.62 |
| 2019-08-20 | 305.21 |
| 2019-08-19 | 311.20 |
| 2019-08-16 | 294.10 |
| 2019-08-15 | 303.50 |
| 2019-08-14 | 304.36 |
| 2019-08-13 | 302.65 |
| 2019-08-12 | 301.79 |
| 2019-08-09 | 267.60 |
| 2019-08-08 | 257.34 |
| 2019-08-07 | 245.37 |
| 2019-08-06 | 246.23 |
| 2019-08-05 | 246.23 |
| 2019-08-02 | 259.91 |
| 2019-08-01 | 277.00 |
| 2019-07-31 | 276.15 |
| 2019-07-30 | 278.71 |
| 2019-07-29 | 282.99 |
| 2019-07-26 | 273.58 |
| 2019-07-25 | 271.02 |
| 2019-07-24 | 265.89 |
| 2019-07-23 | 253.07 |
| 2019-07-22 | 250.50 |
| 2019-07-19 | 257.34 |
| 2019-07-18 | 259.91 |
| 2019-07-17 | 262.47 |
| 2019-07-16 | 258.20 |
| 2019-07-15 | 255.63 |
| 2019-07-12 | 247.94 |
| 2019-07-11 | 251.36 |
| 2019-07-10 | 253.92 |
| 2019-07-09 | 254.78 |
| 2019-07-08 | 256.49 |
| 2019-07-05 | 264.18 |
| 2019-07-04 | 262.47 |
| 2019-07-03 | 279.57 |
| 2019-07-02 | 280.42 |
| 2019-06-28 | 271.87 |
| 2019-06-27 | 270.16 |
| 2019-06-26 | 259.05 |
| 2019-06-25 | 257.34 |
| 2019-06-24 | 252.21 |
| 2019-06-21 | 249.65 |
| 2019-06-20 | 242.81 |
| 2019-06-19 | 237.17 |
| 2019-06-18 | 228.27 |
| 2019-06-17 | 228.96 |
| 2019-06-14 | 230.67 |
| 2019-06-13 | 233.75 |
| 2019-06-12 | 237.85 |
| 2019-06-11 | 241.61 |
| 2019-06-10 | 239.09 |
| 2019-06-06 | 234.39 |
| 2019-06-05 | 230.70 |
| 2019-06-04 | 233.72 |
| 2019-06-03 | 234.06 |
| 2019-05-31 | 231.37 |
| 2019-05-30 | 226.33 |
| 2019-05-29 | 225.66 |
| 2019-05-28 | 222.98 |
| 2019-05-27 | 201.15 |
| 2019-05-24 | 190.41 |
| 2019-05-23 | 185.04 |
| 2019-05-22 | 194.78 |
| 2019-05-21 | 194.10 |
| 2019-05-20 | 185.37 |
| 2019-05-17 | 200.48 |
| 2019-05-16 | 209.55 |
| 2019-05-15 | 210.89 |
| 2019-05-14 | 209.88 |
| 2019-05-10 | 219.62 |
| 2019-05-09 | 218.61 |
| 2019-05-08 | 226.67 |
| 2019-05-07 | 229.36 |
| 2019-05-06 | 235.74 |
| 2019-05-03 | 244.97 |
| 2019-05-02 | 239.93 |
| 2019-04-30 | 245.81 |
| 2019-04-29 | 245.81 |
| 2019-04-26 | 249.16 |
| 2019-04-25 | 252.52 |
| 2019-04-24 | 269.31 |
| 2019-04-23 | 282.74 |
| 2019-04-18 | 286.10 |
| 2019-04-17 | 264.27 |
| 2019-04-16 | 239.09 |
| 2019-04-15 | 256.72 |
| 2019-04-12 | 260.92 |
| 2019-04-11 | 263.43 |
| 2019-04-10 | 266.79 |
| 2019-04-09 | 264.27 |
| 2019-04-08 | 259.24 |
| 2019-04-04 | 252.52 |
| 2019-04-03 | 243.29 |
| 2019-04-02 | 244.13 |
| 2019-04-01 | 244.13 |
| 2019-03-29 | 227.01 |
| 2019-03-28 | 224.99 |
| 2019-03-27 | 219.62 |
| 2019-03-26 | 220.29 |
| 2019-03-25 | 223.98 |
| 2019-03-22 | 221.30 |
| 2019-03-21 | 212.23 |
| 2019-03-20 | 203.50 |
| 2019-03-19 | 203.50 |
| 2019-03-18 | 204.18 |
| 2019-03-15 | 191.42 |
| 2019-03-14 | 192.76 |
| 2019-03-13 | 196.79 |
| 2019-03-12 | 200.48 |
| 2019-03-11 | 197.46 |
| 2019-03-08 | 202.16 |
| 2019-03-07 | 212.57 |
| 2019-03-06 | 215.59 |
| 2019-03-05 | 222.31 |
| 2019-03-04 | 220.63 |
| 2019-03-01 | 210.56 |
| 2019-02-28 | 206.19 |
| 2019-02-27 | 201.15 |
| 2019-02-26 | 202.16 |
| 2019-02-25 | 210.89 |
| 2019-02-22 | 204.18 |
| 2019-02-21 | 203.50 |
| 2019-02-20 | 198.80 |
| 2019-02-19 | 190.08 |
| 2019-02-18 | 188.40 |
| 2019-02-15 | 175.64 |
| 2019-02-14 | 179.33 |
| 2019-02-13 | 176.98 |
| 2019-02-12 | 157.17 |
| 2019-02-11 | 142.07 |
| 2019-02-08 | 145.42 |
| 2019-02-04 | 155.49 |
| 2019-02-01 | 143.74 |
| 2019-01-31 | 136.02 |
| 2019-01-30 | 129.98 |
| 2019-01-29 | 130.99 |
| 2019-01-28 | 137.70 |
| 2019-01-25 | 146.09 |
| 2019-01-24 | 142.07 |
| 2019-01-23 | 135.35 |
| 2019-01-22 | 128.30 |
| 2019-01-21 | 137.03 |
| 2019-01-18 | 136.02 |
| 2019-01-17 | 148.11 |
| 2019-01-16 | 156.17 |
| 2019-01-15 | 155.16 |
| 2019-01-14 | 138.37 |
| 2019-01-11 | 148.78 |
| 2019-01-10 | 156.17 |
| 2019-01-09 | 151.80 |
| 2019-01-08 | 147.44 |
| 2019-01-07 | 144.75 |
| 2019-01-04 | 147.10 |
| 2019-01-03 | 152.81 |
| 2019-01-02 | 154.15 |
| 2018-12-31 | 160.53 |
| 2018-12-28 | 151.80 |
| 2018-12-27 | 144.42 |
| 2018-12-24 | 152.81 |
| 2018-12-21 | 159.52 |
| 2018-12-20 | 169.60 |
| 2018-12-19 | 165.57 |
| 2018-12-18 | 169.26 |
| 2018-12-17 | 178.32 |
| 2018-12-14 | 184.70 |
| 2018-12-13 | 193.77 |
| 2018-12-12 | 177.65 |
| 2018-12-11 | 173.96 |
| 2018-12-10 | 161.54 |
| 2018-12-07 | 170.94 |
| 2018-12-06 | 174.97 |
| 2018-12-05 | 181.01 |
| 2018-12-04 | 192.09 |
| 2018-12-03 | 178.32 |
| 2018-11-30 | 166.91 |
| 2018-11-29 | 163.22 |
| 2018-11-28 | 162.21 |
| 2018-11-27 | 159.52 |
| 2018-11-26 | 153.82 |
| 2018-11-23 | 159.86 |
| 2018-11-22 | 161.87 |
| 2018-11-21 | 160.87 |
| 2018-11-20 | 148.44 |
| 2018-11-19 | 153.48 |
| 2018-11-16 | 151.13 |
| 2018-11-15 | 153.14 |
| 2018-11-14 | 150.12 |
| 2018-11-13 | 143.41 |
| 2018-11-12 | 144.08 |
| 2018-11-09 | 150.46 |
| 2018-11-08 | 156.84 |
| 2018-11-07 | 156.17 |
| 2018-11-06 | 167.92 |
| 2018-11-05 | 167.25 |
| 2018-11-02 | 174.30 |
| 2018-11-01 | 147.44 |
| 2018-10-31 | 140.05 |
| 2018-10-30 | 136.02 |
| 2018-10-29 | 129.64 |
| 2018-10-26 | 156.17 |
| 2018-10-25 | 160.87 |
| 2018-10-24 | 163.22 |
| 2018-10-23 | 155.83 |
| 2018-10-22 | 174.30 |
| 2018-10-19 | 153.48 |
| 2018-10-18 | 155.49 |
| 2018-10-16 | 160.53 |
| 2018-10-15 | 168.92 |
| 2018-10-12 | 177.99 |
| 2018-10-11 | 161.87 |
| 2018-10-10 | 185.04 |
| 2018-10-09 | 185.04 |
| 2018-10-08 | 185.71 |
| 2018-10-05 | 193.10 |
| 2018-10-04 | 210.22 |
| 2018-10-03 | 208.88 |
| 2018-10-02 | 217.94 |
| 2018-09-28 | 219.96 |
| 2018-09-27 | 213.91 |
| 2018-09-26 | 224.32 |
| 2018-09-24 | 240.77 |
| 2018-09-21 | 246.65 |
| 2018-09-20 | 212.57 |
| 2018-09-19 | 195.78 |
| 2018-09-18 | 175.64 |
| 2018-09-17 | 182.35 |
| 2018-09-14 | 189.74 |
| 2018-09-13 | 188.73 |
| 2018-09-12 | 174.30 |
| 2018-09-11 | 176.31 |
| 2018-09-10 | 183.36 |
| 2018-09-07 | 182.02 |
| 2018-09-06 | 182.02 |
| 2018-09-05 | 185.37 |
| 2018-09-04 | 193.43 |
| 2018-09-03 | 189.07 |
| 2018-08-31 | 189.07 |
| 2018-08-30 | 194.44 |
| 2018-08-29 | 201.83 |
| 2018-08-28 | 212.23 |
| 2018-08-27 | 209.21 |
| 2018-08-24 | 190.41 |
| 2018-08-23 | 199.81 |
| 2018-08-22 | 206.86 |
| 2018-08-21 | 199.81 |
| 2018-08-20 | 184.03 |
| 2018-08-17 | 169.26 |
| 2018-08-16 | 158.52 |
| 2018-08-15 | 157.84 |
| 2018-08-14 | 169.26 |
| 2018-08-13 | 188.40 |
| 2018-08-10 | 199.14 |
| 2018-08-09 | 229.02 |
| 2018-08-08 | 213.24 |
| 2018-08-07 | 210.22 |
| 2018-08-06 | 202.16 |
| 2018-08-03 | 198.80 |
| 2018-08-02 | 202.16 |
| 2018-08-01 | 204.18 |
| 2018-07-31 | 200.15 |
| 2018-07-30 | 205.85 |
| 2018-07-27 | 226.33 |
| 2018-07-26 | 221.63 |
| 2018-07-25 | 230.03 |
| 2018-07-24 | 227.34 |
| 2018-07-23 | 222.31 |
| 2018-07-20 | 246.65 |
| 2018-07-19 | 244.13 |
| 2018-07-18 | 270.99 |
| 2018-07-17 | 269.31 |
| 2018-07-16 | 276.02 |
| 2018-07-13 | 284.42 |
| 2018-07-12 | 263.43 |
| 2018-07-11 | 259.24 |
| 2018-07-10 | 258.40 |
| 2018-07-09 | 239.93 |
| 2018-07-06 | 225.66 |
| 2018-07-05 | 250.00 |
| 2018-07-04 | 255.88 |
| 2018-07-03 | 280.22 |
| 2018-06-29 | 295.33 |
| 2018-06-28 | 276.02 |
| 2018-06-27 | 285.26 |
| 2018-06-26 | 291.97 |
| 2018-06-25 | 305.40 |
| 2018-06-22 | 312.95 |
| 2018-06-21 | 323.87 |
| 2018-06-20 | 324.71 |
| 2018-06-19 | 324.71 |
| 2018-06-15 | 354.08 |
| 2018-06-14 | 351.56 |
| 2018-06-13 | 355.76 |
| 2018-06-12 | 361.47 |
| 2018-06-11 | 361.47 |
| 2018-06-08 | 357.33 |
| 2018-06-07 | 343.24 |
| 2018-06-06 | 344.90 |
| 2018-06-05 | 345.73 |
| 2018-06-04 | 330.81 |
| 2018-06-01 | 325.84 |
| 2018-05-31 | 316.73 |
| 2018-05-30 | 303.47 |
| 2018-05-29 | 309.27 |
| 2018-05-28 | 299.33 |
| 2018-05-25 | 305.96 |
| 2018-05-24 | 307.62 |
| 2018-05-23 | 315.07 |
| 2018-05-21 | 296.85 |
| 2018-05-18 | 300.16 |
| 2018-05-17 | 297.67 |
| 2018-05-16 | 296.02 |
| 2018-05-15 | 293.53 |
| 2018-05-14 | 304.30 |
| 2018-05-11 | 296.02 |
| 2018-05-10 | 299.33 |
| 2018-05-09 | 307.62 |
| 2018-05-08 | 297.67 |
| 2018-05-07 | 290.22 |
| 2018-05-04 | 288.56 |
| 2018-05-03 | 276.96 |
| 2018-05-02 | 276.13 |
| 2018-04-30 | 274.48 |
| 2018-04-27 | 273.65 |
| 2018-04-26 | 274.48 |
| 2018-04-25 | 270.33 |
| 2018-04-24 | 267.02 |
| 2018-04-23 | 247.14 |
| 2018-04-20 | 251.28 |
| 2018-04-19 | 250.45 |
| 2018-04-18 | 251.28 |
| 2018-04-17 | 262.88 |
| 2018-04-16 | 276.96 |
| 2018-04-13 | 269.51 |
| 2018-04-12 | 272.82 |
| 2018-04-11 | 276.96 |
| 2018-04-10 | 279.45 |
| 2018-04-09 | 254.59 |
| 2018-04-06 | 256.25 |
| 2018-04-04 | 249.62 |
| 2018-04-03 | 250.45 |
| 2018-03-29 | 255.42 |
| 2018-03-28 | 253.76 |
| 2018-03-27 | 264.53 |
| 2018-03-26 | 254.59 |
| 2018-03-23 | 260.39 |
| 2018-03-22 | 268.68 |
| 2018-03-21 | 271.99 |
| 2018-03-20 | 262.88 |
| 2018-03-19 | 257.08 |
| 2018-03-16 | 256.25 |
| 2018-03-15 | 245.48 |
| 2018-03-14 | 247.97 |
| 2018-03-13 | 247.14 |
| 2018-03-12 | 244.65 |
| 2018-03-09 | 241.34 |
| 2018-03-08 | 241.34 |
| 2018-03-07 | 239.68 |
| 2018-03-06 | 240.51 |
| 2018-03-05 | 236.37 |
| 2018-03-02 | 234.71 |
| 2018-03-01 | 237.19 |
| 2018-02-28 | 229.74 |
| 2018-02-27 | 227.42 |
| 2018-02-26 | 228.74 |
| 2018-02-23 | 221.12 |
| 2018-02-22 | 215.82 |
| 2018-02-21 | 214.49 |
| 2018-02-20 | 214.49 |
| 2018-02-15 | 206.54 |
| 2018-02-14 | 210.85 |
| 2018-02-13 | 203.56 |
| 2018-02-12 | 202.23 |
| 2018-02-09 | 195.60 |
| 2018-02-08 | 201.57 |
| 2018-02-07 | 198.92 |
| 2018-02-06 | 207.53 |
| 2018-02-05 | 226.09 |
| 2018-02-02 | 229.74 |
| 2018-02-01 | 221.12 |
| 2018-01-31 | 225.76 |
| 2018-01-30 | 225.76 |
| 2018-01-29 | 225.43 |
| 2018-01-26 | 237.19 |
| 2018-01-25 | 237.19 |
| 2018-01-24 | 250.45 |
| 2018-01-23 | 249.62 |
| 2018-01-22 | 242.17 |
| 2018-01-19 | 229.08 |
| 2018-01-18 | 222.12 |
| 2018-01-17 | 221.78 |
| 2018-01-16 | 233.05 |
| 2018-01-15 | 226.09 |
| 2018-01-12 | 231.40 |
| 2018-01-11 | 238.85 |
| 2018-01-10 | 245.48 |
| 2018-01-09 | 224.44 |
| 2018-01-08 | 212.51 |
| 2018-01-05 | 200.58 |
| 2018-01-04 | 203.56 |
| 2018-01-03 | 203.23 |
| 2018-01-02 | 203.56 |
| 2017-12-29 | 195.60 |
| 2017-12-28 | 186.66 |
| 2017-12-27 | 184.67 |
| 2017-12-22 | 173.40 |
| 2017-12-21 | 172.08 |
| 2017-12-20 | 169.76 |
| 2017-12-19 | 167.77 |
| 2017-12-18 | 168.10 |
| 2017-12-15 | 169.09 |
| 2017-12-14 | 165.12 |
| 2017-12-13 | 165.45 |
| 2017-12-12 | 166.77 |
| 2017-12-11 | 168.76 |
| 2017-12-08 | 155.84 |
| 2017-12-07 | 157.49 |
| 2017-12-06 | 150.87 |
| 2017-12-05 | 165.12 |
| 2017-12-04 | 173.07 |
| 2017-12-01 | 166.11 |
| 2017-11-30 | 165.78 |
| 2017-11-29 | 166.77 |
| 2017-11-28 | 170.42 |
| 2017-11-27 | 174.40 |
| 2017-11-24 | 183.67 |
| 2017-11-23 | 184.34 |
| 2017-11-22 | 188.65 |
| 2017-11-21 | 184.01 |
| 2017-11-20 | 181.69 |
| 2017-11-17 | 186.33 |
| 2017-11-16 | 188.65 |
| 2017-11-15 | 185.00 |
| 2017-11-14 | 185.66 |
| 2017-11-13 | 191.63 |
| 2017-11-10 | 193.28 |
| 2017-11-09 | 196.27 |
| 2017-11-08 | 193.62 |
| 2017-11-07 | 186.66 |
| 2017-11-06 | 174.40 |
| 2017-11-03 | 161.80 |
| 2017-11-02 | 161.80 |
| 2017-11-01 | 166.11 |
| 2017-10-31 | 165.45 |
| 2017-10-30 | 176.05 |
| 2017-10-27 | 173.07 |
| 2017-10-26 | 188.31 |
| 2017-10-25 | 189.97 |
| 2017-10-24 | 182.35 |
| 2017-10-23 | 183.34 |
| 2017-10-20 | 183.67 |
| 2017-10-19 | 182.68 |
| 2017-10-18 | 185.00 |
| 2017-10-17 | 190.63 |
| 2017-10-16 | 184.34 |
| 2017-10-13 | 185.66 |
| 2017-10-12 | 186.66 |
| 2017-10-11 | 192.29 |
| 2017-10-10 | 184.67 |
| 2017-10-09 | 182.02 |
| 2017-10-06 | 181.35 |
| 2017-10-04 | 181.35 |
| 2017-10-03 | 181.02 |
| 2017-09-29 | 180.36 |
| 2017-09-28 | 176.72 |
| 2017-09-27 | 195.27 |
| 2017-09-26 | 192.29 |
| 2017-09-25 | 198.26 |
| 2017-09-22 | 213.17 |
| 2017-09-21 | 210.52 |
| 2017-09-20 | 208.53 |
| 2017-09-19 | 187.65 |
| 2017-09-18 | 190.63 |
| 2017-09-15 | 184.01 |
| 2017-09-14 | 193.95 |
| 2017-09-13 | 197.26 |
| 2017-09-12 | 194.28 |
| 2017-09-11 | 185.99 |
| 2017-09-08 | 188.31 |
| 2017-09-07 | 186.66 |
| 2017-09-06 | 178.37 |
| 2017-09-05 | 182.68 |
| 2017-09-04 | 178.37 |
| 2017-09-01 | 177.71 |
| 2017-08-31 | 181.69 |
| 2017-08-30 | 191.30 |
| 2017-08-29 | 187.32 |
| 2017-08-28 | 191.63 |
| 2017-08-25 | 203.23 |
| 2017-08-24 | 203.23 |
| 2017-08-22 | 198.26 |
| 2017-08-21 | 182.68 |
| 2017-08-18 | 183.34 |
| 2017-08-17 | 183.34 |
| 2017-08-16 | 184.67 |
| 2017-08-15 | 182.02 |
| 2017-08-14 | 180.36 |
| 2017-08-11 | 177.38 |
| 2017-08-10 | 194.61 |
| 2017-08-09 | 199.58 |
| 2017-08-08 | 198.92 |
| 2017-08-07 | 205.22 |
| 2017-08-04 | 203.23 |
| 2017-08-03 | 189.64 |
| 2017-08-02 | 179.70 |
| 2017-08-01 | 179.37 |
| 2017-07-31 | 183.34 |
| 2017-07-28 | 182.35 |
| 2017-07-27 | 183.34 |
| 2017-07-26 | 175.72 |
| 2017-07-25 | 173.40 |
| 2017-07-24 | 176.38 |
| 2017-07-21 | 171.41 |
| 2017-07-20 | 180.69 |
| 2017-07-19 | 181.69 |
| 2017-07-18 | 177.71 |
| 2017-07-17 | 183.34 |
| 2017-07-14 | 181.02 |
| 2017-07-13 | 185.00 |
| 2017-07-12 | 175.39 |
| 2017-07-11 | 175.72 |
| 2017-07-10 | 166.11 |
| 2017-07-07 | 161.80 |
| 2017-07-06 | 150.20 |
| 2017-07-05 | 135.95 |
| 2017-07-04 | 134.30 |
| 2017-07-03 | 141.92 |
| 2017-06-30 | 141.26 |
| 2017-06-29 | 137.61 |
| 2017-06-28 | 136.95 |
| 2017-06-27 | 138.60 |
| 2017-06-26 | 128.99 |
| 2017-06-23 | 128.66 |
| 2017-06-22 | 125.02 |
| 2017-06-21 | 128.66 |
| 2017-06-20 | 129.33 |
| 2017-06-19 | 132.31 |
| 2017-06-16 | 121.04 |
| 2017-06-15 | 113.75 |
| 2017-06-14 | 122.37 |
| 2017-06-13 | 122.37 |
| 2017-06-12 | 112.32 |
| 2017-06-09 | 114.91 |
| 2017-06-08 | 116.21 |
| 2017-06-07 | 115.88 |
| 2017-06-06 | 117.18 |
| 2017-06-05 | 116.86 |
| 2017-06-02 | 115.24 |
| 2017-06-01 | 101.94 |
| 2017-05-31 | 94.17 |
| 2017-05-29 | 92.22 |
| 2017-05-26 | 88.33 |
| 2017-05-25 | 93.84 |
| 2017-05-24 | 94.81 |
| 2017-05-23 | 92.87 |
| 2017-05-22 | 85.74 |
| 2017-05-19 | 87.03 |
| 2017-05-18 | 78.28 |
| 2017-05-17 | 80.23 |
| 2017-05-16 | 77.31 |
| 2017-05-15 | 77.31 |
| 2017-05-12 | 77.31 |
| 2017-05-11 | 79.90 |
| 2017-05-10 | 79.58 |
| 2017-05-09 | 77.96 |
| 2017-05-08 | 76.66 |
| 2017-05-05 | 74.72 |
| 2017-05-04 | 77.63 |
| 2017-05-02 | 77.96 |
| 2017-04-28 | 77.96 |
| 2017-04-27 | 76.99 |
| 2017-04-26 | 79.25 |
| 2017-04-25 | 79.58 |
| 2017-04-24 | 75.69 |
| 2017-04-21 | 79.25 |
| 2017-04-20 | 75.36 |
| 2017-04-19 | 75.04 |
| 2017-04-18 | 76.34 |
| 2017-04-13 | 80.55 |
| 2017-04-12 | 76.01 |
| 2017-04-11 | 74.72 |
| 2017-04-10 | 74.72 |
| 2017-04-07 | 80.88 |
| 2017-04-06 | 79.58 |
| 2017-04-05 | 82.50 |
| 2017-04-03 | 86.06 |
| 2017-03-31 | 87.36 |
| 2017-03-30 | 84.44 |
| 2017-03-29 | 82.82 |
| 2017-03-28 | 81.52 |
| 2017-03-27 | 78.28 |
| 2017-03-24 | 80.88 |
| 2017-03-23 | 76.66 |
| 2017-03-22 | 71.47 |
| 2017-03-21 | 62.07 |
| 2017-03-20 | 85.41 |
| 2017-03-17 | 88.65 |
| 2017-03-16 | 92.54 |
| 2017-03-15 | 89.95 |
| 2017-03-14 | 91.25 |
| 2017-03-13 | 91.57 |
| 2017-03-10 | 88.33 |
| 2017-03-09 | 88.65 |
| 2017-03-08 | 90.92 |
| 2017-03-07 | 88.01 |
| 2017-03-06 | 86.71 |
| 2017-03-03 | 88.33 |
| 2017-03-02 | 93.84 |
| 2017-03-01 | 94.17 |
| 2017-02-28 | 82.50 |
| 2017-02-27 | 81.52 |
| 2017-02-24 | 83.14 |
| 2017-02-23 | 83.47 |
| 2017-02-22 | 74.72 |
| 2017-02-21 | 68.88 |
| 2017-02-20 | 69.21 |
| 2017-02-17 | 71.15 |
| 2017-02-16 | 70.18 |
| 2017-02-15 | 69.53 |
| 2017-02-14 | 68.23 |
| 2017-02-13 | 70.50 |
| 2017-02-10 | 66.94 |
| 2017-02-09 | 69.85 |
| 2017-02-08 | 68.56 |
| 2017-02-07 | 71.47 |
| 2017-02-06 | 71.15 |
| 2017-02-03 | 63.70 |
| 2017-02-02 | 63.37 |
| 2017-02-01 | 62.07 |
| 2017-01-27 | 56.89 |
| 2017-01-26 | 56.08 |
| 2017-01-25 | 57.86 |
| 2017-01-24 | 55.75 |
| 2017-01-23 | 56.56 |
| 2017-01-20 | 48.78 |
| 2017-01-19 | 51.22 |
| 2017-01-18 | 52.51 |
| 2017-01-17 | 46.68 |
| 2017-01-16 | 40.84 |
| 2017-01-13 | 32.90 |
| 2017-01-12 | 22.53 |
| 2017-01-11 | 25.12 |
| 2017-01-10 | 20.58 |
| 2017-01-09 | 15.07 |
| 2017-01-06 | 13.45 |
| 2017-01-05 | 13.94 |
| 2017-01-04 | 14.10 |
| 2017-01-03 | 15.07 |
| 2016-12-30 | 12.32 |
| 2016-12-29 | 9.24 |
| 2016-12-28 | 9.72 |
| 2016-12-23 | 8.27 |
| 2016-12-22 | 8.43 |
| 2016-12-21 | 10.05 |
| 2016-12-20 | 9.40 |
| 2016-12-19 | 10.21 |
| 2016-12-16 | 9.40 |
| 2016-12-15 | 6.65 |
| 2016-12-14 | 8.59 |
| 2016-12-13 | 9.56 |
| 2016-12-12 | 9.72 |
| 2016-12-09 | 9.56 |
| 2016-12-08 | 11.35 |
| 2016-12-07 | 9.56 |
| 2016-12-06 | 10.05 |
| 2016-12-05 | 13.45 |
| 2016-12-02 | 13.78 |
| 2016-12-01 | 14.26 |
| 2016-11-30 | 16.69 |
| 2016-11-29 | 14.42 |
| 2016-11-28 | 15.07 |
| 2016-11-25 | 15.72 |
| 2016-11-24 | 16.05 |
| 2016-11-23 | 16.86 |
| 2016-11-22 | 16.37 |
| 2016-11-21 | 18.48 |
| 2016-11-18 | 19.94 |
| 2016-11-17 | 18.80 |
| 2016-11-16 | 16.53 |
| 2016-11-15 | 19.94 |
| 2016-11-14 | 15.40 |
| 2016-11-11 | 17.02 |
| 2016-11-10 | 18.64 |
| 2016-11-09 | 18.80 |
| 2016-11-08 | 18.15 |
| 2016-11-07 | 20.42 |
| 2016-11-04 | 17.50 |
| 2016-11-03 | 22.69 |
| 2016-11-02 | 26.09 |
| 2016-11-01 | 28.53 |
| 2016-10-31 | 26.58 |
| 2016-10-28 | 25.77 |
| 2016-10-27 | 28.20 |
| 2016-10-26 | 29.50 |
| 2016-10-25 | 30.31 |
| 2016-10-24 | 30.63 |
| 2016-10-20 | 24.47 |
| 2016-10-19 | 29.17 |
| 2016-10-18 | 31.44 |
| 2016-10-17 | 32.90 |
| 2016-10-14 | 30.31 |
| 2016-10-13 | 27.55 |
| 2016-10-12 | 27.88 |
| 2016-10-11 | 22.85 |
| 2016-10-07 | 19.94 |
| 2016-10-06 | 17.67 |
| 2016-10-05 | 16.21 |
| 2016-10-04 | 17.99 |
| 2016-10-03 | 17.83 |
| 2016-09-30 | 19.29 |
| 2016-09-29 | 20.58 |
| 2016-09-28 | 20.75 |
| 2016-09-27 | 21.39 |
| 2016-09-26 | 18.64 |
| 2016-09-23 | 23.82 |
| 2016-09-22 | 28.04 |
| 2016-09-21 | 28.20 |
| 2016-09-20 | 28.53 |
| 2016-09-19 | 28.69 |
| 2016-09-15 | 32.74 |
| 2016-09-14 | 27.88 |
| 2016-09-13 | 24.80 |
| 2016-09-12 | 21.23 |
| 2016-09-09 | 26.42 |
| 2016-09-08 | 28.85 |
| 2016-09-07 | 24.80 |
| 2016-09-06 | 21.56 |
| 2016-09-05 | 19.94 |
| 2016-09-02 | 16.53 |
| 2016-09-01 | 16.05 |
| 2016-08-31 | 15.40 |
| 2016-08-30 | 14.42 |
| 2016-08-29 | 11.35 |
| 2016-08-26 | 9.89 |
| 2016-08-25 | 9.40 |
| 2016-08-24 | 5.83 |
| 2016-08-23 | -1.30 |
| 2016-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy