Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-02-23 | 508.27 |
| 2026-02-20 | 503.46 |
| 2026-02-16 | 505.87 |
| 2026-02-13 | 506.67 |
| 2026-02-12 | 506.67 |
| 2026-02-11 | 524.32 |
| 2026-02-10 | 533.95 |
| 2026-02-09 | 534.75 |
| 2026-02-06 | 533.15 |
| 2026-02-05 | 536.36 |
| 2026-02-04 | 520.31 |
| 2026-02-03 | 521.92 |
| 2026-02-02 | 521.11 |
| 2026-01-30 | 527.53 |
| 2026-01-29 | 529.94 |
| 2026-01-28 | 535.56 |
| 2026-01-27 | 533.95 |
| 2026-01-26 | 523.52 |
| 2026-01-23 | 528.34 |
| 2026-01-22 | 531.55 |
| 2026-01-21 | 529.94 |
| 2026-01-20 | 520.31 |
| 2026-01-19 | 517.10 |
| 2026-01-16 | 526.73 |
| 2026-01-15 | 534.75 |
| 2026-01-14 | 533.95 |
| 2026-01-13 | 528.34 |
| 2026-01-12 | 521.92 |
| 2026-01-09 | 533.95 |
| 2026-01-08 | 533.95 |
| 2026-01-07 | 547.59 |
| 2026-01-06 | 545.19 |
| 2026-01-05 | 541.17 |
| 2026-01-02 | 525.93 |
| 2025-12-31 | 529.94 |
| 2025-12-30 | 540.37 |
| 2025-12-29 | 531.55 |
| 2025-12-24 | 548.40 |
| 2025-12-23 | 566.05 |
| 2025-12-22 | 566.05 |
| 2025-12-19 | 557.22 |
| 2025-12-18 | 540.37 |
| 2025-12-17 | 539.57 |
| 2025-12-16 | 538.77 |
| 2025-12-15 | 555.62 |
| 2025-12-12 | 556.42 |
| 2025-12-11 | 558.03 |
| 2025-12-10 | 550.80 |
| 2025-12-09 | 554.82 |
| 2025-12-08 | 554.01 |
| 2025-12-05 | 554.82 |
| 2025-12-04 | 558.83 |
| 2025-12-03 | 549.20 |
| 2025-12-02 | 556.42 |
| 2025-12-01 | 561.24 |
| 2025-11-28 | 559.63 |
| 2025-11-27 | 559.63 |
| 2025-11-26 | 562.84 |
| 2025-11-25 | 566.85 |
| 2025-11-24 | 556.42 |
| 2025-11-21 | 550.80 |
| 2025-11-20 | 563.64 |
| 2025-11-19 | 564.45 |
| 2025-11-18 | 563.64 |
| 2025-11-17 | 582.90 |
| 2025-11-14 | 594.14 |
| 2025-11-13 | 602.97 |
| 2025-11-12 | 594.94 |
| 2025-11-11 | 581.30 |
| 2025-11-10 | 582.10 |
| 2025-11-07 | 575.68 |
| 2025-11-06 | 602.97 |
| 2025-11-05 | 602.97 |
| 2025-11-04 | 602.97 |
| 2025-11-03 | 605.37 |
| 2025-10-31 | 562.84 |
| 2025-10-30 | 564.45 |
| 2025-10-28 | 552.41 |
| 2025-10-27 | 562.04 |
| 2025-10-24 | 557.22 |
| 2025-10-23 | 553.21 |
| 2025-10-22 | 556.42 |
| 2025-10-21 | 566.05 |
| 2025-10-20 | 566.05 |
| 2025-10-17 | 555.62 |
| 2025-10-16 | 579.69 |
| 2025-10-15 | 565.25 |
| 2025-10-14 | 538.77 |
| 2025-10-13 | 572.47 |
| 2025-10-10 | 571.67 |
| 2025-10-09 | 573.27 |
| 2025-10-08 | 573.27 |
| 2025-10-06 | 578.09 |
| 2025-10-03 | 583.71 |
| 2025-10-02 | 578.09 |
| 2025-09-30 | 583.71 |
| 2025-09-29 | 575.68 |
| 2025-09-26 | 570.87 |
| 2025-09-25 | 574.08 |
| 2025-09-24 | 582.10 |
| 2025-09-23 | 590.13 |
| 2025-09-22 | 598.15 |
| 2025-09-19 | 597.35 |
| 2025-09-18 | 603.77 |
| 2025-09-17 | 607.78 |
| 2025-09-16 | 603.77 |
| 2025-09-15 | 602.97 |
| 2025-09-12 | 617.41 |
| 2025-09-11 | 614.20 |
| 2025-09-10 | 644.69 |
| 2025-09-09 | 655.13 |
| 2025-09-08 | 647.10 |
| 2025-09-05 | 620.62 |
| 2025-09-04 | 606.17 |
| 2025-09-03 | 635.87 |
| 2025-09-02 | 639.08 |
| 2025-09-01 | 663.95 |
| 2025-08-29 | 654.32 |
| 2025-08-28 | 627.84 |
| 2025-08-27 | 647.90 |
| 2025-08-26 | 667.97 |
| 2025-08-25 | 677.59 |
| 2025-08-22 | 678.40 |
| 2025-08-21 | 680.80 |
| 2025-08-20 | 647.10 |
| 2025-08-19 | 615.80 |
| 2025-08-18 | 572.47 |
| 2025-08-15 | 573.27 |
| 2025-08-14 | 561.24 |
| 2025-08-13 | 565.25 |
| 2025-08-12 | 548.40 |
| 2025-08-11 | 551.61 |
| 2025-08-08 | 562.84 |
| 2025-08-07 | 558.83 |
| 2025-08-06 | 564.45 |
| 2025-08-05 | 552.41 |
| 2025-08-04 | 569.26 |
| 2025-08-01 | 574.08 |
| 2025-07-31 | 597.35 |
| 2025-07-30 | 624.63 |
| 2025-07-29 | 641.48 |
| 2025-07-28 | 641.48 |
| 2025-07-25 | 634.26 |
| 2025-07-24 | 658.34 |
| 2025-07-23 | 654.32 |
| 2025-07-22 | 654.32 |
| 2025-07-21 | 670.37 |
| 2025-07-18 | 682.41 |
| 2025-07-17 | 688.83 |
| 2025-07-16 | 650.31 |
| 2025-07-15 | 649.51 |
| 2025-07-14 | 654.32 |
| 2025-07-11 | 643.89 |
| 2025-07-10 | 647.90 |
| 2025-07-09 | 664.76 |
| 2025-07-08 | 654.32 |
| 2025-07-07 | 643.89 |
| 2025-07-04 | 662.35 |
| 2025-07-03 | 639.08 |
| 2025-07-02 | 618.21 |
| 2025-06-30 | 599.76 |
| 2025-06-27 | 592.53 |
| 2025-06-26 | 591.73 |
| 2025-06-25 | 605.37 |
| 2025-06-24 | 596.55 |
| 2025-06-23 | 587.72 |
| 2025-06-20 | 577.29 |
| 2025-06-19 | 579.69 |
| 2025-06-18 | 615.00 |
| 2025-06-17 | 619.01 |
| 2025-06-16 | 677.59 |
| 2025-06-13 | 675.19 |
| 2025-06-12 | 688.03 |
| 2025-06-11 | 642.29 |
| 2025-06-10 | 655.13 |
| 2025-06-09 | 653.52 |
| 2025-06-06 | 591.73 |
| 2025-06-05 | 587.72 |
| 2025-06-04 | 614.20 |
| 2025-06-03 | 633.46 |
| 2025-06-02 | 600.56 |
| 2025-05-30 | 593.34 |
| 2025-05-29 | 599.76 |
| 2025-05-28 | 604.57 |
| 2025-05-27 | 619.01 |
| 2025-05-26 | 606.17 |
| 2025-05-23 | 637.47 |
| 2025-05-22 | 597.35 |
| 2025-05-21 | 578.09 |
| 2025-05-20 | 569.26 |
| 2025-05-19 | 566.05 |
| 2025-05-16 | 576.48 |
| 2025-05-15 | 557.22 |
| 2025-05-14 | 525.93 |
| 2025-05-13 | 565.25 |
| 2025-05-12 | 567.66 |
| 2025-05-09 | 499.45 |
| 2025-05-08 | 470.56 |
| 2025-05-07 | 444.88 |
| 2025-05-06 | 380.68 |
| 2025-05-02 | 375.87 |
| 2025-04-30 | 378.27 |
| 2025-04-29 | 378.27 |
| 2025-04-28 | 364.63 |
| 2025-04-25 | 370.25 |
| 2025-04-24 | 377.47 |
| 2025-04-23 | 381.48 |
| 2025-04-22 | 372.66 |
| 2025-04-17 | 346.17 |
| 2025-04-16 | 340.56 |
| 2025-04-15 | 349.38 |
| 2025-04-14 | 365.43 |
| 2025-04-11 | 353.40 |
| 2025-04-10 | 351.86 |
| 2025-04-09 | 348.03 |
| 2025-04-08 | 341.89 |
| 2025-04-07 | 328.85 |
| 2025-04-03 | 385.62 |
| 2025-04-02 | 381.78 |
| 2025-04-01 | 378.71 |
| 2025-03-31 | 362.60 |
| 2025-03-28 | 381.01 |
| 2025-03-27 | 370.27 |
| 2025-03-26 | 359.53 |
| 2025-03-25 | 359.53 |
| 2025-03-24 | 367.21 |
| 2025-03-21 | 371.81 |
| 2025-03-20 | 372.58 |
| 2025-03-19 | 366.44 |
| 2025-03-18 | 368.74 |
| 2025-03-17 | 368.74 |
| 2025-03-14 | 363.37 |
| 2025-03-13 | 381.01 |
| 2025-03-12 | 302.00 |
| 2025-03-11 | 306.60 |
| 2025-03-10 | 298.93 |
| 2025-03-07 | 306.60 |
| 2025-03-06 | 304.30 |
| 2025-03-05 | 301.23 |
| 2025-03-04 | 297.39 |
| 2025-03-03 | 292.79 |
| 2025-02-28 | 285.89 |
| 2025-02-27 | 298.16 |
| 2025-02-26 | 288.95 |
| 2025-02-25 | 269.01 |
| 2025-02-24 | 281.28 |
| 2025-02-21 | 268.24 |
| 2025-02-20 | 263.64 |
| 2025-02-19 | 255.20 |
| 2025-02-18 | 262.10 |
| 2025-02-17 | 255.97 |
| 2025-02-14 | 252.13 |
| 2025-02-13 | 240.62 |
| 2025-02-12 | 243.69 |
| 2025-02-11 | 236.79 |
| 2025-02-10 | 241.39 |
| 2025-02-07 | 234.49 |
| 2025-02-06 | 236.02 |
| 2025-02-05 | 226.81 |
| 2025-02-04 | 223.74 |
| 2025-02-03 | 226.81 |
| 2025-01-28 | 223.74 |
| 2025-01-27 | 236.79 |
| 2025-01-24 | 228.35 |
| 2025-01-23 | 232.95 |
| 2025-01-22 | 232.18 |
| 2025-01-21 | 235.25 |
| 2025-01-20 | 234.49 |
| 2025-01-17 | 238.32 |
| 2025-01-16 | 240.62 |
| 2025-01-15 | 236.79 |
| 2025-01-14 | 244.46 |
| 2025-01-13 | 236.02 |
| 2025-01-10 | 239.86 |
| 2025-01-09 | 241.39 |
| 2025-01-08 | 243.69 |
| 2025-01-07 | 242.92 |
| 2025-01-06 | 249.06 |
| 2025-01-03 | 252.90 |
| 2025-01-02 | 252.90 |
| 2024-12-31 | 268.24 |
| 2024-12-30 | 267.47 |
| 2024-12-27 | 264.40 |
| 2024-12-24 | 264.40 |
| 2024-12-23 | 263.64 |
| 2024-12-20 | 263.64 |
| 2024-12-19 | 265.94 |
| 2024-12-18 | 268.24 |
| 2024-12-17 | 261.34 |
| 2024-12-16 | 258.27 |
| 2024-12-13 | 259.03 |
| 2024-12-12 | 265.94 |
| 2024-12-11 | 258.27 |
| 2024-12-10 | 257.50 |
| 2024-12-09 | 263.64 |
| 2024-12-06 | 262.87 |
| 2024-12-05 | 259.80 |
| 2024-12-04 | 262.10 |
| 2024-12-03 | 259.80 |
| 2024-12-02 | 254.43 |
| 2024-11-29 | 247.53 |
| 2024-11-28 | 249.06 |
| 2024-11-27 | 237.55 |
| 2024-11-26 | 230.65 |
| 2024-11-25 | 230.65 |
| 2024-11-22 | 232.95 |
| 2024-11-21 | 241.39 |
| 2024-11-20 | 249.83 |
| 2024-11-19 | 255.97 |
| 2024-11-18 | 253.66 |
| 2024-11-15 | 260.57 |
| 2024-11-14 | 263.64 |
| 2024-11-13 | 265.17 |
| 2024-11-12 | 274.38 |
| 2024-11-11 | 259.80 |
| 2024-11-08 | 262.10 |
| 2024-11-07 | 261.34 |
| 2024-11-06 | 252.13 |
| 2024-11-05 | 258.27 |
| 2024-11-04 | 249.83 |
| 2024-11-01 | 252.90 |
| 2024-10-31 | 249.83 |
| 2024-10-30 | 255.20 |
| 2024-10-29 | 256.73 |
| 2024-10-28 | 255.97 |
| 2024-10-25 | 262.10 |
| 2024-10-24 | 259.80 |
| 2024-10-23 | 264.40 |
| 2024-10-22 | 261.34 |
| 2024-10-21 | 259.03 |
| 2024-10-18 | 262.87 |
| 2024-10-17 | 249.83 |
| 2024-10-16 | 253.66 |
| 2024-10-15 | 248.29 |
| 2024-10-14 | 261.34 |
| 2024-10-10 | 285.12 |
| 2024-10-09 | 290.49 |
| 2024-10-08 | 306.60 |
| 2024-10-07 | 331.15 |
| 2024-10-04 | 298.93 |
| 2024-10-03 | 288.19 |
| 2024-10-02 | 302.00 |
| 2024-09-30 | 298.93 |
| 2024-09-27 | 272.84 |
| 2024-09-26 | 259.80 |
| 2024-09-25 | 248.29 |
| 2024-09-24 | 244.46 |
| 2024-09-23 | 235.25 |
| 2024-09-20 | 232.18 |
| 2024-09-19 | 225.28 |
| 2024-09-17 | 227.58 |
| 2024-09-16 | 230.65 |
| 2024-09-13 | 235.25 |
| 2024-09-12 | 237.55 |
| 2024-09-11 | 232.95 |
| 2024-09-10 | 232.95 |
| 2024-09-09 | 232.18 |
| 2024-09-05 | 240.62 |
| 2024-09-04 | 239.09 |
| 2024-09-03 | 236.02 |
| 2024-09-02 | 237.55 |
| 2024-08-30 | 238.32 |
| 2024-08-29 | 239.09 |
| 2024-08-28 | 230.65 |
| 2024-08-27 | 229.88 |
| 2024-08-26 | 227.58 |
| 2024-08-23 | 222.21 |
| 2024-08-22 | 234.49 |
| 2024-08-21 | 239.86 |
| 2024-08-20 | 247.53 |
| 2024-08-19 | 252.90 |
| 2024-08-16 | 253.66 |
| 2024-08-15 | 249.06 |
| 2024-08-14 | 245.99 |
| 2024-08-13 | 249.06 |
| 2024-08-12 | 249.06 |
| 2024-08-09 | 246.76 |
| 2024-08-08 | 242.92 |
| 2024-08-07 | 236.02 |
| 2024-08-06 | 233.72 |
| 2024-08-05 | 229.88 |
| 2024-08-02 | 237.55 |
| 2024-08-01 | 237.55 |
| 2024-07-31 | 242.16 |
| 2024-07-30 | 234.49 |
| 2024-07-29 | 238.32 |
| 2024-07-26 | 241.39 |
| 2024-07-25 | 237.55 |
| 2024-07-24 | 241.39 |
| 2024-07-23 | 241.39 |
| 2024-07-22 | 249.06 |
| 2024-07-19 | 241.39 |
| 2024-07-18 | 246.76 |
| 2024-07-17 | 251.36 |
| 2024-07-16 | 251.36 |
| 2024-07-15 | 262.87 |
| 2024-07-12 | 269.01 |
| 2024-07-11 | 265.94 |
| 2024-07-10 | 259.80 |
| 2024-07-09 | 259.80 |
| 2024-07-08 | 262.10 |
| 2024-07-05 | 264.40 |
| 2024-07-04 | 262.87 |
| 2024-07-03 | 266.71 |
| 2024-07-02 | 258.27 |
| 2024-06-28 | 256.73 |
| 2024-06-27 | 257.50 |
| 2024-06-26 | 266.71 |
| 2024-06-25 | 263.64 |
| 2024-06-24 | 262.10 |
| 2024-06-21 | 265.94 |
| 2024-06-20 | 265.94 |
| 2024-06-19 | 273.61 |
| 2024-06-18 | 272.84 |
| 2024-06-17 | 265.17 |
| 2024-06-14 | 269.78 |
| 2024-06-13 | 270.54 |
| 2024-06-12 | 269.78 |
| 2024-06-11 | 269.78 |
| 2024-06-07 | 273.61 |
| 2024-06-06 | 269.78 |
| 2024-06-05 | 265.17 |
| 2024-06-04 | 275.36 |
| 2024-06-03 | 268.08 |
| 2024-05-31 | 258.63 |
| 2024-05-30 | 260.08 |
| 2024-05-29 | 253.53 |
| 2024-05-28 | 256.44 |
| 2024-05-27 | 262.26 |
| 2024-05-24 | 250.62 |
| 2024-05-23 | 249.90 |
| 2024-05-22 | 252.08 |
| 2024-05-21 | 265.17 |
| 2024-05-20 | 273.17 |
| 2024-05-17 | 272.45 |
| 2024-05-16 | 267.35 |
| 2024-05-14 | 262.99 |
| 2024-05-13 | 268.08 |
| 2024-05-10 | 263.72 |
| 2024-05-09 | 261.53 |
| 2024-05-08 | 245.53 |
| 2024-05-07 | 235.35 |
| 2024-05-06 | 225.89 |
| 2024-05-03 | 230.26 |
| 2024-05-02 | 224.44 |
| 2024-04-30 | 215.71 |
| 2024-04-29 | 216.43 |
| 2024-04-26 | 214.25 |
| 2024-04-25 | 209.89 |
| 2024-04-24 | 194.61 |
| 2024-04-23 | 190.25 |
| 2024-04-22 | 190.25 |
| 2024-04-19 | 188.79 |
| 2024-04-18 | 185.88 |
| 2024-04-17 | 188.06 |
| 2024-04-16 | 188.79 |
| 2024-04-15 | 190.25 |
| 2024-04-12 | 198.25 |
| 2024-04-11 | 201.89 |
| 2024-04-10 | 196.79 |
| 2024-04-09 | 193.16 |
| 2024-04-08 | 191.70 |
| 2024-04-05 | 179.33 |
| 2024-04-03 | 196.07 |
| 2024-04-02 | 198.98 |
| 2024-03-28 | 198.98 |
| 2024-03-27 | 206.25 |
| 2024-03-26 | 199.70 |
| 2024-03-25 | 187.34 |
| 2024-03-22 | 194.61 |
| 2024-03-21 | 195.34 |
| 2024-03-20 | 180.06 |
| 2024-03-19 | 162.60 |
| 2024-03-18 | 165.51 |
| 2024-03-15 | 163.33 |
| 2024-03-14 | 164.06 |
| 2024-03-13 | 162.60 |
| 2024-03-12 | 164.79 |
| 2024-03-11 | 150.96 |
| 2024-03-08 | 150.24 |
| 2024-03-07 | 146.60 |
| 2024-03-06 | 153.15 |
| 2024-03-05 | 145.87 |
| 2024-03-04 | 158.24 |
| 2024-03-01 | 154.60 |
| 2024-02-29 | 161.15 |
| 2024-02-28 | 166.24 |
| 2024-02-27 | 169.88 |
| 2024-02-26 | 163.33 |
| 2024-02-23 | 165.51 |
| 2024-02-22 | 164.79 |
| 2024-02-21 | 163.33 |
| 2024-02-20 | 156.78 |
| 2024-02-19 | 156.06 |
| 2024-02-16 | 157.51 |
| 2024-02-15 | 151.69 |
| 2024-02-14 | 146.60 |
| 2024-02-09 | 144.42 |
| 2024-02-08 | 148.06 |
| 2024-02-07 | 146.60 |
| 2024-02-06 | 150.96 |
| 2024-02-05 | 138.60 |
| 2024-02-02 | 142.24 |
| 2024-02-01 | 142.24 |
| 2024-01-31 | 145.15 |
| 2024-01-30 | 148.06 |
| 2024-01-29 | 158.24 |
| 2024-01-26 | 153.15 |
| 2024-01-25 | 161.15 |
| 2024-01-24 | 154.60 |
| 2024-01-23 | 150.96 |
| 2024-01-22 | 147.33 |
| 2024-01-19 | 156.06 |
| 2024-01-18 | 167.70 |
| 2024-01-17 | 163.33 |
| 2024-01-16 | 172.79 |
| 2024-01-15 | 177.88 |
| 2024-01-12 | 181.52 |
| 2024-01-11 | 180.79 |
| 2024-01-10 | 180.79 |
| 2024-01-09 | 182.97 |
| 2024-01-08 | 184.43 |
| 2024-01-05 | 188.06 |
| 2024-01-04 | 191.70 |
| 2024-01-03 | 190.25 |
| 2024-01-02 | 190.97 |
| 2023-12-29 | 197.52 |
| 2023-12-28 | 196.07 |
| 2023-12-27 | 190.25 |
| 2023-12-22 | 180.79 |
| 2023-12-21 | 181.52 |
| 2023-12-20 | 185.15 |
| 2023-12-19 | 184.43 |
| 2023-12-18 | 185.88 |
| 2023-12-15 | 196.07 |
| 2023-12-14 | 198.98 |
| 2023-12-13 | 198.25 |
| 2023-12-12 | 194.61 |
| 2023-12-11 | 184.43 |
| 2023-12-08 | 186.61 |
| 2023-12-07 | 192.43 |
| 2023-12-06 | 202.61 |
| 2023-12-05 | 205.52 |
| 2023-12-04 | 215.71 |
| 2023-12-01 | 213.52 |
| 2023-11-30 | 222.98 |
| 2023-11-29 | 228.80 |
| 2023-11-28 | 232.44 |
| 2023-11-27 | 230.26 |
| 2023-11-24 | 233.89 |
| 2023-11-23 | 238.26 |
| 2023-11-22 | 228.80 |
| 2023-11-21 | 223.71 |
| 2023-11-20 | 227.35 |
| 2023-11-17 | 222.98 |
| 2023-11-16 | 223.71 |
| 2023-11-15 | 226.62 |
| 2023-11-14 | 220.07 |
| 2023-11-13 | 221.53 |
| 2023-11-10 | 219.34 |
| 2023-11-09 | 220.80 |
| 2023-11-08 | 227.35 |
| 2023-11-07 | 229.53 |
| 2023-11-06 | 227.35 |
| 2023-11-03 | 211.34 |
| 2023-11-02 | 201.89 |
| 2023-11-01 | 206.25 |
| 2023-10-31 | 206.25 |
| 2023-10-30 | 213.52 |
| 2023-10-27 | 198.25 |
| 2023-10-26 | 190.97 |
| 2023-10-25 | 190.97 |
| 2023-10-24 | 193.16 |
| 2023-10-20 | 190.97 |
| 2023-10-19 | 193.88 |
| 2023-10-18 | 192.43 |
| 2023-10-17 | 201.16 |
| 2023-10-16 | 204.07 |
| 2023-10-13 | 204.80 |
| 2023-10-12 | 203.34 |
| 2023-10-11 | 200.43 |
| 2023-10-10 | 196.07 |
| 2023-10-09 | 203.34 |
| 2023-10-06 | 206.25 |
| 2023-10-05 | 196.79 |
| 2023-10-04 | 200.43 |
| 2023-10-03 | 201.16 |
| 2023-09-29 | 205.52 |
| 2023-09-28 | 204.07 |
| 2023-09-27 | 209.16 |
| 2023-09-26 | 208.43 |
| 2023-09-25 | 203.34 |
| 2023-09-22 | 201.89 |
| 2023-09-21 | 194.61 |
| 2023-09-20 | 201.16 |
| 2023-09-19 | 201.89 |
| 2023-09-18 | 193.88 |
| 2023-09-15 | 197.52 |
| 2023-09-14 | 190.25 |
| 2023-09-13 | 193.88 |
| 2023-09-12 | 199.70 |
| 2023-09-11 | 192.43 |
| 2023-09-07 | 190.25 |
| 2023-09-06 | 189.52 |
| 2023-09-05 | 190.25 |
| 2023-09-04 | 196.07 |
| 2023-08-31 | 195.34 |
| 2023-08-30 | 199.70 |
| 2023-08-29 | 206.25 |
| 2023-08-28 | 200.43 |
| 2023-08-25 | 198.25 |
| 2023-08-24 | 198.25 |
| 2023-08-23 | 199.70 |
| 2023-08-22 | 213.52 |
| 2023-08-21 | 212.80 |
| 2023-08-18 | 214.25 |
| 2023-08-17 | 210.61 |
| 2023-08-16 | 206.98 |
| 2023-08-15 | 209.89 |
| 2023-08-14 | 205.52 |
| 2023-08-11 | 214.98 |
| 2023-08-10 | 216.43 |
| 2023-08-09 | 218.62 |
| 2023-08-08 | 209.89 |
| 2023-08-07 | 201.89 |
| 2023-08-04 | 217.16 |
| 2023-08-03 | 217.89 |
| 2023-08-02 | 214.25 |
| 2023-08-01 | 218.62 |
| 2023-07-31 | 222.25 |
| 2023-07-28 | 222.98 |
| 2023-07-27 | 220.07 |
| 2023-07-26 | 214.25 |
| 2023-07-25 | 212.07 |
| 2023-07-24 | 204.07 |
| 2023-07-21 | 210.61 |
| 2023-07-20 | 202.61 |
| 2023-07-19 | 212.07 |
| 2023-07-18 | 212.80 |
| 2023-07-14 | 217.16 |
| 2023-07-13 | 218.62 |
| 2023-07-12 | 214.98 |
| 2023-07-11 | 215.71 |
| 2023-07-10 | 215.71 |
| 2023-07-07 | 214.25 |
| 2023-07-06 | 214.25 |
| 2023-07-05 | 218.62 |
| 2023-07-04 | 226.62 |
| 2023-07-03 | 221.53 |
| 2023-06-30 | 221.53 |
| 2023-06-29 | 216.43 |
| 2023-06-28 | 217.16 |
| 2023-06-27 | 218.62 |
| 2023-06-26 | 219.34 |
| 2023-06-23 | 209.16 |
| 2023-06-21 | 222.25 |
| 2023-06-20 | 223.71 |
| 2023-06-19 | 233.89 |
| 2023-06-16 | 230.98 |
| 2023-06-15 | 226.62 |
| 2023-06-14 | 222.25 |
| 2023-06-13 | 228.80 |
| 2023-06-12 | 228.80 |
| 2023-06-09 | 233.89 |
| 2023-06-08 | 228.80 |
| 2023-06-07 | 230.92 |
| 2023-06-06 | 229.51 |
| 2023-06-05 | 234.44 |
| 2023-06-02 | 240.09 |
| 2023-06-01 | 254.20 |
| 2023-05-31 | 258.43 |
| 2023-05-30 | 254.20 |
| 2023-05-29 | 233.74 |
| 2023-05-25 | 240.80 |
| 2023-05-24 | 248.56 |
| 2023-05-23 | 252.08 |
| 2023-05-22 | 254.91 |
| 2023-05-19 | 257.73 |
| 2023-05-18 | 256.32 |
| 2023-05-17 | 256.32 |
| 2023-05-16 | 259.85 |
| 2023-05-15 | 259.14 |
| 2023-05-12 | 252.79 |
| 2023-05-11 | 263.37 |
| 2023-05-10 | 262.67 |
| 2023-05-09 | 259.14 |
| 2023-05-08 | 272.55 |
| 2023-05-05 | 276.78 |
| 2023-05-04 | 276.78 |
| 2023-05-03 | 266.20 |
| 2023-05-02 | 261.26 |
| 2023-04-28 | 259.85 |
| 2023-04-27 | 261.96 |
| 2023-04-26 | 259.85 |
| 2023-04-25 | 240.09 |
| 2023-04-24 | 263.37 |
| 2023-04-21 | 247.85 |
| 2023-04-20 | 242.91 |
| 2023-04-19 | 245.73 |
| 2023-04-18 | 239.38 |
| 2023-04-17 | 237.97 |
| 2023-04-14 | 241.50 |
| 2023-04-13 | 245.73 |
| 2023-04-12 | 235.15 |
| 2023-04-11 | 232.33 |
| 2023-04-06 | 227.39 |
| 2023-04-04 | 222.45 |
| 2023-04-03 | 216.10 |
| 2023-03-31 | 218.22 |
| 2023-03-30 | 218.92 |
| 2023-03-29 | 224.57 |
| 2023-03-28 | 223.16 |
| 2023-03-27 | 227.39 |
| 2023-03-24 | 211.16 |
| 2023-03-23 | 213.28 |
| 2023-03-22 | 199.17 |
| 2023-03-21 | 208.34 |
| 2023-03-20 | 200.58 |
| 2023-03-17 | 215.39 |
| 2023-03-16 | 205.52 |
| 2023-03-15 | 197.05 |
| 2023-03-14 | 197.75 |
| 2023-03-13 | 201.28 |
| 2023-03-10 | 195.64 |
| 2023-03-09 | 203.40 |
| 2023-03-08 | 207.63 |
| 2023-03-07 | 213.98 |
| 2023-03-06 | 221.04 |
| 2023-03-03 | 221.74 |
| 2023-03-02 | 218.92 |
| 2023-03-01 | 224.57 |
| 2023-02-28 | 214.69 |
| 2023-02-27 | 212.57 |
| 2023-02-24 | 221.04 |
| 2023-02-23 | 224.57 |
| 2023-02-22 | 224.57 |
| 2023-02-21 | 223.86 |
| 2023-02-20 | 233.03 |
| 2023-02-17 | 223.86 |
| 2023-02-16 | 221.04 |
| 2023-02-15 | 225.27 |
| 2023-02-14 | 230.21 |
| 2023-02-13 | 235.86 |
| 2023-02-10 | 240.80 |
| 2023-02-09 | 246.44 |
| 2023-02-08 | 243.62 |
| 2023-02-07 | 245.73 |
| 2023-02-06 | 238.68 |
| 2023-02-03 | 247.15 |
| 2023-02-02 | 254.91 |
| 2023-02-01 | 252.79 |
| 2023-01-31 | 244.32 |
| 2023-01-30 | 246.44 |
| 2023-01-27 | 245.73 |
| 2023-01-26 | 235.86 |
| 2023-01-20 | 235.86 |
| 2023-01-19 | 243.62 |
| 2023-01-18 | 237.97 |
| 2023-01-17 | 234.44 |
| 2023-01-16 | 240.80 |
| 2023-01-13 | 229.51 |
| 2023-01-12 | 216.81 |
| 2023-01-11 | 216.10 |
| 2023-01-10 | 223.16 |
| 2023-01-09 | 236.56 |
| 2023-01-06 | 224.57 |
| 2023-01-05 | 228.09 |
| 2023-01-04 | 226.68 |
| 2023-01-03 | 223.16 |
| 2022-12-30 | 224.57 |
| 2022-12-29 | 237.27 |
| 2022-12-28 | 195.64 |
| 2022-12-23 | 197.75 |
| 2022-12-22 | 192.82 |
| 2022-12-21 | 193.52 |
| 2022-12-20 | 187.17 |
| 2022-12-19 | 197.75 |
| 2022-12-16 | 207.63 |
| 2022-12-15 | 206.22 |
| 2022-12-14 | 213.98 |
| 2022-12-13 | 212.57 |
| 2022-12-12 | 212.57 |
| 2022-12-09 | 218.22 |
| 2022-12-08 | 221.04 |
| 2022-12-07 | 201.28 |
| 2022-12-06 | 192.82 |
| 2022-12-05 | 201.99 |
| 2022-12-02 | 187.17 |
| 2022-12-01 | 180.82 |
| 2022-11-30 | 189.99 |
| 2022-11-29 | 185.05 |
| 2022-11-28 | 178.70 |
| 2022-11-25 | 175.88 |
| 2022-11-24 | 181.53 |
| 2022-11-23 | 180.12 |
| 2022-11-22 | 183.64 |
| 2022-11-21 | 186.47 |
| 2022-11-18 | 188.58 |
| 2022-11-17 | 185.05 |
| 2022-11-16 | 187.17 |
| 2022-11-15 | 189.99 |
| 2022-11-14 | 187.88 |
| 2022-11-11 | 175.18 |
| 2022-11-10 | 169.53 |
| 2022-11-09 | 170.94 |
| 2022-11-08 | 175.18 |
| 2022-11-07 | 178.70 |
| 2022-11-04 | 177.29 |
| 2022-11-03 | 170.24 |
| 2022-11-02 | 168.12 |
| 2022-11-01 | 151.89 |
| 2022-10-31 | 137.07 |
| 2022-10-28 | 141.31 |
| 2022-10-27 | 151.19 |
| 2022-10-26 | 154.01 |
| 2022-10-25 | 151.19 |
| 2022-10-24 | 157.54 |
| 2022-10-21 | 173.06 |
| 2022-10-20 | 168.83 |
| 2022-10-19 | 173.06 |
| 2022-10-18 | 183.64 |
| 2022-10-17 | 169.53 |
| 2022-10-14 | 160.36 |
| 2022-10-13 | 151.19 |
| 2022-10-12 | 153.30 |
| 2022-10-11 | 146.95 |
| 2022-10-10 | 145.54 |
| 2022-10-07 | 151.89 |
| 2022-10-06 | 153.30 |
| 2022-10-05 | 151.89 |
| 2022-10-03 | 142.01 |
| 2022-09-30 | 139.19 |
| 2022-09-29 | 144.84 |
| 2022-09-28 | 148.36 |
| 2022-09-27 | 152.60 |
| 2022-09-26 | 151.19 |
| 2022-09-23 | 150.48 |
| 2022-09-22 | 155.42 |
| 2022-09-21 | 159.65 |
| 2022-09-20 | 166.71 |
| 2022-09-19 | 170.24 |
| 2022-09-16 | 187.88 |
| 2022-09-15 | 192.82 |
| 2022-09-14 | 192.11 |
| 2022-09-13 | 194.23 |
| 2022-09-09 | 195.64 |
| 2022-09-08 | 191.40 |
| 2022-09-07 | 195.64 |
| 2022-09-06 | 194.23 |
| 2022-09-05 | 192.11 |
| 2022-09-02 | 198.46 |
| 2022-09-01 | 201.28 |
| 2022-08-31 | 196.34 |
| 2022-08-30 | 197.75 |
| 2022-08-29 | 200.58 |
| 2022-08-26 | 204.81 |
| 2022-08-25 | 197.75 |
| 2022-08-24 | 193.52 |
| 2022-08-23 | 197.75 |
| 2022-08-22 | 197.05 |
| 2022-08-19 | 194.93 |
| 2022-08-18 | 196.34 |
| 2022-08-17 | 200.58 |
| 2022-08-16 | 199.17 |
| 2022-08-15 | 207.63 |
| 2022-08-12 | 206.93 |
| 2022-08-11 | 211.16 |
| 2022-08-10 | 204.81 |
| 2022-08-09 | 209.75 |
| 2022-08-08 | 213.28 |
| 2022-08-05 | 206.22 |
| 2022-08-04 | 198.46 |
| 2022-08-03 | 192.82 |
| 2022-08-02 | 188.58 |
| 2022-08-01 | 199.17 |
| 2022-07-29 | 206.22 |
| 2022-07-28 | 218.92 |
| 2022-07-27 | 210.46 |
| 2022-07-26 | 208.34 |
| 2022-07-25 | 204.81 |
| 2022-07-22 | 201.99 |
| 2022-07-21 | 197.75 |
| 2022-07-20 | 193.52 |
| 2022-07-19 | 194.93 |
| 2022-07-18 | 197.75 |
| 2022-07-15 | 192.82 |
| 2022-07-14 | 210.46 |
| 2022-07-13 | 203.40 |
| 2022-07-12 | 217.51 |
| 2022-07-11 | 225.98 |
| 2022-07-08 | 228.80 |
| 2022-07-07 | 225.98 |
| 2022-07-06 | 228.80 |
| 2022-07-05 | 223.86 |
| 2022-07-04 | 234.44 |
| 2022-06-30 | 220.33 |
| 2022-06-29 | 209.75 |
| 2022-06-28 | 218.22 |
| 2022-06-27 | 221.04 |
| 2022-06-24 | 221.74 |
| 2022-06-23 | 211.87 |
| 2022-06-22 | 209.75 |
| 2022-06-21 | 214.69 |
| 2022-06-20 | 215.39 |
| 2022-06-17 | 209.04 |
| 2022-06-16 | 194.23 |
| 2022-06-15 | 194.23 |
| 2022-06-14 | 187.17 |
| 2022-06-13 | 187.88 |
| 2022-06-10 | 198.46 |
| 2022-06-09 | 192.11 |
| 2022-06-08 | 193.52 |
| 2022-06-07 | 187.88 |
| 2022-06-06 | 188.58 |
| 2022-06-02 | 186.47 |
| 2022-06-01 | 185.78 |
| 2022-05-31 | 195.40 |
| 2022-05-30 | 196.08 |
| 2022-05-27 | 183.72 |
| 2022-05-26 | 185.09 |
| 2022-05-25 | 189.21 |
| 2022-05-24 | 192.65 |
| 2022-05-23 | 208.45 |
| 2022-05-20 | 210.51 |
| 2022-05-19 | 203.64 |
| 2022-05-18 | 209.82 |
| 2022-05-17 | 211.88 |
| 2022-05-16 | 211.88 |
| 2022-05-13 | 216.69 |
| 2022-05-12 | 214.63 |
| 2022-05-11 | 217.38 |
| 2022-05-10 | 214.63 |
| 2022-05-06 | 213.94 |
| 2022-05-05 | 224.94 |
| 2022-05-04 | 222.87 |
| 2022-05-03 | 222.87 |
| 2022-04-29 | 233.18 |
| 2022-04-28 | 228.37 |
| 2022-04-27 | 223.56 |
| 2022-04-26 | 223.56 |
| 2022-04-25 | 220.81 |
| 2022-04-22 | 237.99 |
| 2022-04-21 | 244.17 |
| 2022-04-20 | 251.04 |
| 2022-04-19 | 251.04 |
| 2022-04-14 | 260.66 |
| 2022-04-13 | 248.98 |
| 2022-04-12 | 245.54 |
| 2022-04-11 | 246.92 |
| 2022-04-08 | 262.03 |
| 2022-04-07 | 261.35 |
| 2022-04-06 | 270.28 |
| 2022-04-04 | 285.39 |
| 2022-04-01 | 275.77 |
| 2022-03-31 | 281.95 |
| 2022-03-30 | 288.14 |
| 2022-03-29 | 281.95 |
| 2022-03-28 | 283.33 |
| 2022-03-25 | 290.20 |
| 2022-03-24 | 312.87 |
| 2022-03-23 | 306.00 |
| 2022-03-22 | 299.13 |
| 2022-03-21 | 307.37 |
| 2022-03-18 | 302.56 |
| 2022-03-17 | 279.89 |
| 2022-03-16 | 255.85 |
| 2022-03-15 | 236.61 |
| 2022-03-14 | 253.79 |
| 2022-03-11 | 280.58 |
| 2022-03-10 | 291.57 |
| 2022-03-09 | 290.20 |
| 2022-03-08 | 292.26 |
| 2022-03-07 | 306.68 |
| 2022-03-04 | 314.93 |
| 2022-03-03 | 329.35 |
| 2022-03-02 | 319.74 |
| 2022-03-01 | 331.42 |
| 2022-02-28 | 323.86 |
| 2022-02-25 | 328.67 |
| 2022-02-24 | 321.80 |
| 2022-02-23 | 330.73 |
| 2022-02-22 | 323.86 |
| 2022-02-21 | 336.91 |
| 2022-02-18 | 336.91 |
| 2022-02-17 | 340.35 |
| 2022-02-16 | 336.22 |
| 2022-02-15 | 315.62 |
| 2022-02-14 | 295.01 |
| 2022-02-11 | 295.01 |
| 2022-02-10 | 302.56 |
| 2022-02-09 | 311.49 |
| 2022-02-08 | 291.57 |
| 2022-02-07 | 291.57 |
| 2022-02-04 | 282.64 |
| 2022-01-31 | 279.89 |
| 2022-01-28 | 270.96 |
| 2022-01-27 | 273.71 |
| 2022-01-26 | 299.82 |
| 2022-01-25 | 306.68 |
| 2022-01-24 | 319.05 |
| 2022-01-21 | 332.79 |
| 2022-01-20 | 340.35 |
| 2022-01-19 | 346.53 |
| 2022-01-18 | 334.16 |
| 2022-01-17 | 334.16 |
| 2022-01-14 | 334.85 |
| 2022-01-13 | 332.10 |
| 2022-01-12 | 340.35 |
| 2022-01-11 | 338.29 |
| 2022-01-10 | 341.03 |
| 2022-01-07 | 329.35 |
| 2022-01-06 | 334.16 |
| 2022-01-05 | 337.60 |
| 2022-01-04 | 347.90 |
| 2022-01-03 | 349.96 |
| 2021-12-31 | 343.78 |
| 2021-12-30 | 336.91 |
| 2021-12-29 | 335.54 |
| 2021-12-28 | 340.35 |
| 2021-12-24 | 345.84 |
| 2021-12-23 | 341.72 |
| 2021-12-22 | 339.66 |
| 2021-12-21 | 330.04 |
| 2021-12-20 | 324.55 |
| 2021-12-17 | 328.67 |
| 2021-12-16 | 336.91 |
| 2021-12-15 | 320.42 |
| 2021-12-14 | 319.74 |
| 2021-12-13 | 314.93 |
| 2021-12-10 | 329.35 |
| 2021-12-09 | 335.54 |
| 2021-12-08 | 336.91 |
| 2021-12-07 | 336.91 |
| 2021-12-06 | 323.86 |
| 2021-12-03 | 330.73 |
| 2021-12-02 | 331.42 |
| 2021-12-01 | 328.67 |
| 2021-11-30 | 338.97 |
| 2021-11-29 | 343.09 |
| 2021-11-26 | 355.46 |
| 2021-11-25 | 351.34 |
| 2021-11-24 | 341.03 |
| 2021-11-23 | 347.90 |
| 2021-11-22 | 349.28 |
| 2021-11-19 | 334.16 |
| 2021-11-18 | 334.16 |
| 2021-11-17 | 335.54 |
| 2021-11-16 | 335.54 |
| 2021-11-15 | 332.79 |
| 2021-11-12 | 330.04 |
| 2021-11-11 | 321.11 |
| 2021-11-10 | 323.86 |
| 2021-11-09 | 316.30 |
| 2021-11-08 | 307.37 |
| 2021-11-05 | 308.75 |
| 2021-11-04 | 318.36 |
| 2021-11-03 | 316.99 |
| 2021-11-02 | 310.81 |
| 2021-11-01 | 314.24 |
| 2021-10-29 | 329.35 |
| 2021-10-28 | 326.61 |
| 2021-10-27 | 332.79 |
| 2021-10-26 | 332.79 |
| 2021-10-25 | 337.60 |
| 2021-10-22 | 338.97 |
| 2021-10-21 | 339.66 |
| 2021-10-20 | 349.28 |
| 2021-10-19 | 353.40 |
| 2021-10-18 | 353.40 |
| 2021-10-15 | 349.96 |
| 2021-10-12 | 343.78 |
| 2021-10-11 | 338.97 |
| 2021-10-08 | 321.80 |
| 2021-10-07 | 312.18 |
| 2021-10-06 | 311.49 |
| 2021-10-05 | 313.55 |
| 2021-10-04 | 316.30 |
| 2021-09-30 | 326.61 |
| 2021-09-29 | 304.62 |
| 2021-09-28 | 311.49 |
| 2021-09-27 | 311.49 |
| 2021-09-24 | 314.93 |
| 2021-09-23 | 321.80 |
| 2021-09-21 | 316.99 |
| 2021-09-20 | 313.55 |
| 2021-09-17 | 323.17 |
| 2021-09-16 | 312.18 |
| 2021-09-15 | 321.11 |
| 2021-09-14 | 330.04 |
| 2021-09-13 | 329.35 |
| 2021-09-10 | 336.22 |
| 2021-09-09 | 330.04 |
| 2021-09-08 | 342.41 |
| 2021-09-07 | 345.16 |
| 2021-09-06 | 341.03 |
| 2021-09-03 | 337.60 |
| 2021-09-02 | 336.22 |
| 2021-09-01 | 332.79 |
| 2021-08-31 | 325.92 |
| 2021-08-30 | 325.23 |
| 2021-08-27 | 316.99 |
| 2021-08-26 | 321.11 |
| 2021-08-25 | 323.86 |
| 2021-08-24 | 325.23 |
| 2021-08-23 | 317.68 |
| 2021-08-20 | 321.11 |
| 2021-08-19 | 340.35 |
| 2021-08-18 | 349.28 |
| 2021-08-17 | 345.84 |
| 2021-08-16 | 360.96 |
| 2021-08-13 | 361.64 |
| 2021-08-12 | 354.77 |
| 2021-08-11 | 374.01 |
| 2021-08-10 | 358.21 |
| 2021-08-09 | 344.47 |
| 2021-08-06 | 334.16 |
| 2021-08-05 | 335.54 |
| 2021-08-04 | 352.02 |
| 2021-08-03 | 343.78 |
| 2021-08-02 | 325.23 |
| 2021-07-30 | 324.55 |
| 2021-07-29 | 322.49 |
| 2021-07-28 | 302.56 |
| 2021-07-27 | 289.51 |
| 2021-07-26 | 314.93 |
| 2021-07-23 | 344.47 |
| 2021-07-22 | 358.89 |
| 2021-07-21 | 356.83 |
| 2021-07-20 | 360.96 |
| 2021-07-19 | 371.26 |
| 2021-07-16 | 371.95 |
| 2021-07-15 | 378.13 |
| 2021-07-14 | 375.38 |
| 2021-07-13 | 377.44 |
| 2021-07-12 | 364.39 |
| 2021-07-09 | 360.27 |
| 2021-07-08 | 365.76 |
| 2021-07-07 | 367.83 |
| 2021-07-06 | 368.51 |
| 2021-07-05 | 379.50 |
| 2021-07-02 | 391.87 |
| 2021-06-30 | 398.74 |
| 2021-06-29 | 395.30 |
| 2021-06-28 | 401.49 |
| 2021-06-25 | 393.93 |
| 2021-06-24 | 391.87 |
| 2021-06-23 | 396.68 |
| 2021-06-22 | 399.43 |
| 2021-06-21 | 389.81 |
| 2021-06-18 | 386.37 |
| 2021-06-17 | 387.75 |
| 2021-06-16 | 394.62 |
| 2021-06-15 | 406.30 |
| 2021-06-11 | 422.78 |
| 2021-06-10 | 432.40 |
| 2021-06-09 | 428.97 |
| 2021-06-08 | 433.09 |
| 2021-06-07 | 435.83 |
| 2021-06-04 | 433.13 |
| 2021-06-03 | 441.25 |
| 2021-06-02 | 452.09 |
| 2021-06-01 | 452.09 |
| 2021-05-31 | 448.03 |
| 2021-05-28 | 441.93 |
| 2021-05-27 | 436.51 |
| 2021-05-26 | 387.06 |
| 2021-05-25 | 361.32 |
| 2021-05-24 | 374.19 |
| 2021-05-21 | 361.32 |
| 2021-05-20 | 365.38 |
| 2021-05-18 | 363.35 |
| 2021-05-17 | 357.93 |
| 2021-05-14 | 348.45 |
| 2021-05-13 | 347.09 |
| 2021-05-12 | 352.51 |
| 2021-05-11 | 341.00 |
| 2021-05-10 | 347.77 |
| 2021-05-07 | 347.09 |
| 2021-05-06 | 342.35 |
| 2021-05-05 | 340.32 |
| 2021-05-04 | 345.06 |
| 2021-05-03 | 347.09 |
| 2021-04-30 | 341.67 |
| 2021-04-29 | 346.42 |
| 2021-04-28 | 340.32 |
| 2021-04-27 | 347.77 |
| 2021-04-26 | 352.51 |
| 2021-04-23 | 364.71 |
| 2021-04-22 | 360.64 |
| 2021-04-21 | 364.71 |
| 2021-04-20 | 367.42 |
| 2021-04-19 | 355.22 |
| 2021-04-16 | 359.29 |
| 2021-04-15 | 353.87 |
| 2021-04-14 | 350.48 |
| 2021-04-13 | 336.93 |
| 2021-04-12 | 343.03 |
| 2021-04-09 | 338.29 |
| 2021-04-08 | 341.00 |
| 2021-04-07 | 330.16 |
| 2021-04-01 | 328.80 |
| 2021-03-31 | 317.96 |
| 2021-03-30 | 324.06 |
| 2021-03-29 | 316.61 |
| 2021-03-26 | 335.58 |
| 2021-03-25 | 321.35 |
| 2021-03-24 | 319.32 |
| 2021-03-23 | 322.71 |
| 2021-03-22 | 343.03 |
| 2021-03-19 | 359.96 |
| 2021-03-18 | 358.61 |
| 2021-03-17 | 362.00 |
| 2021-03-16 | 359.29 |
| 2021-03-15 | 336.25 |
| 2021-03-12 | 340.32 |
| 2021-03-11 | 338.96 |
| 2021-03-10 | 319.32 |
| 2021-03-09 | 309.84 |
| 2021-03-08 | 310.51 |
| 2021-03-05 | 325.42 |
| 2021-03-04 | 326.77 |
| 2021-03-03 | 332.19 |
| 2021-03-02 | 325.42 |
| 2021-03-01 | 328.13 |
| 2021-02-26 | 320.00 |
| 2021-02-25 | 325.42 |
| 2021-02-24 | 317.96 |
| 2021-02-23 | 332.87 |
| 2021-02-22 | 342.35 |
| 2021-02-19 | 357.25 |
| 2021-02-18 | 339.64 |
| 2021-02-17 | 324.06 |
| 2021-02-16 | 330.16 |
| 2021-02-11 | 321.35 |
| 2021-02-10 | 326.77 |
| 2021-02-09 | 324.06 |
| 2021-02-08 | 322.03 |
| 2021-02-05 | 322.03 |
| 2021-02-04 | 324.06 |
| 2021-02-03 | 339.64 |
| 2021-02-02 | 336.25 |
| 2021-02-01 | 330.84 |
| 2021-01-29 | 325.42 |
| 2021-01-28 | 322.71 |
| 2021-01-27 | 336.93 |
| 2021-01-26 | 350.48 |
| 2021-01-25 | 366.06 |
| 2021-01-22 | 366.74 |
| 2021-01-21 | 386.38 |
| 2021-01-20 | 349.13 |
| 2021-01-19 | 339.64 |
| 2021-01-18 | 324.74 |
| 2021-01-15 | 315.93 |
| 2021-01-14 | 323.38 |
| 2021-01-13 | 324.74 |
| 2021-01-12 | 322.03 |
| 2021-01-11 | 330.84 |
| 2021-01-08 | 330.16 |
| 2021-01-07 | 332.87 |
| 2021-01-06 | 341.00 |
| 2021-01-05 | 345.06 |
| 2021-01-04 | 349.13 |
| 2020-12-31 | 366.06 |
| 2020-12-30 | 353.87 |
| 2020-12-29 | 343.03 |
| 2020-12-28 | 347.09 |
| 2020-12-24 | 362.67 |
| 2020-12-23 | 360.64 |
| 2020-12-22 | 360.64 |
| 2020-12-21 | 372.84 |
| 2020-12-18 | 384.35 |
| 2020-12-17 | 356.58 |
| 2020-12-16 | 345.74 |
| 2020-12-15 | 343.03 |
| 2020-12-14 | 337.61 |
| 2020-12-11 | 343.71 |
| 2020-12-10 | 353.19 |
| 2020-12-09 | 351.16 |
| 2020-12-08 | 364.03 |
| 2020-12-07 | 352.51 |
| 2020-12-04 | 351.16 |
| 2020-12-03 | 353.87 |
| 2020-12-02 | 346.42 |
| 2020-12-01 | 346.42 |
| 2020-11-30 | 357.25 |
| 2020-11-27 | 322.03 |
| 2020-11-26 | 316.61 |
| 2020-11-25 | 313.22 |
| 2020-11-24 | 322.71 |
| 2020-11-23 | 330.16 |
| 2020-11-20 | 327.45 |
| 2020-11-19 | 331.51 |
| 2020-11-18 | 330.16 |
| 2020-11-17 | 324.06 |
| 2020-11-16 | 332.87 |
| 2020-11-13 | 338.29 |
| 2020-11-12 | 321.35 |
| 2020-11-11 | 313.22 |
| 2020-11-10 | 315.93 |
| 2020-11-09 | 322.03 |
| 2020-11-06 | 332.19 |
| 2020-11-05 | 345.06 |
| 2020-11-04 | 330.84 |
| 2020-11-03 | 319.32 |
| 2020-11-02 | 320.67 |
| 2020-10-30 | 326.77 |
| 2020-10-29 | 323.38 |
| 2020-10-28 | 328.13 |
| 2020-10-27 | 334.22 |
| 2020-10-23 | 334.90 |
| 2020-10-22 | 336.93 |
| 2020-10-21 | 338.96 |
| 2020-10-20 | 344.38 |
| 2020-10-19 | 338.96 |
| 2020-10-16 | 347.09 |
| 2020-10-15 | 352.51 |
| 2020-10-14 | 365.38 |
| 2020-10-12 | 375.54 |
| 2020-10-09 | 378.25 |
| 2020-10-08 | 389.77 |
| 2020-10-07 | 393.16 |
| 2020-10-06 | 385.71 |
| 2020-10-05 | 370.80 |
| 2020-09-30 | 380.96 |
| 2020-09-29 | 363.35 |
| 2020-09-28 | 353.19 |
| 2020-09-25 | 352.51 |
| 2020-09-24 | 360.64 |
| 2020-09-23 | 372.16 |
| 2020-09-22 | 364.71 |
| 2020-09-21 | 374.87 |
| 2020-09-18 | 387.06 |
| 2020-09-17 | 372.84 |
| 2020-09-16 | 385.03 |
| 2020-09-15 | 374.19 |
| 2020-09-14 | 349.13 |
| 2020-09-11 | 347.09 |
| 2020-09-10 | 342.35 |
| 2020-09-09 | 370.13 |
| 2020-09-08 | 377.58 |
| 2020-09-07 | 372.84 |
| 2020-09-04 | 380.96 |
| 2020-09-03 | 391.13 |
| 2020-09-02 | 376.90 |
| 2020-09-01 | 387.74 |
| 2020-08-31 | 378.93 |
| 2020-08-28 | 390.45 |
| 2020-08-27 | 377.58 |
| 2020-08-26 | 402.64 |
| 2020-08-25 | 403.32 |
| 2020-08-24 | 404.00 |
| 2020-08-21 | 406.71 |
| 2020-08-20 | 414.83 |
| 2020-08-19 | 431.09 |
| 2020-08-18 | 414.83 |
| 2020-08-17 | 414.83 |
| 2020-08-14 | 419.58 |
| 2020-08-13 | 416.87 |
| 2020-08-12 | 414.16 |
| 2020-08-11 | 453.45 |
| 2020-08-10 | 462.93 |
| 2020-08-07 | 458.87 |
| 2020-08-06 | 475.80 |
| 2020-08-05 | 490.71 |
| 2020-08-04 | 480.54 |
| 2020-08-03 | 506.29 |
| 2020-07-31 | 397.22 |
| 2020-07-30 | 359.29 |
| 2020-07-29 | 330.16 |
| 2020-07-28 | 318.64 |
| 2020-07-27 | 320.00 |
| 2020-07-24 | 334.90 |
| 2020-07-23 | 355.22 |
| 2020-07-22 | 330.84 |
| 2020-07-21 | 347.09 |
| 2020-07-20 | 339.64 |
| 2020-07-17 | 305.77 |
| 2020-07-16 | 294.93 |
| 2020-07-15 | 313.22 |
| 2020-07-14 | 294.26 |
| 2020-07-13 | 305.09 |
| 2020-07-10 | 288.84 |
| 2020-07-09 | 292.90 |
| 2020-07-08 | 290.19 |
| 2020-07-07 | 290.19 |
| 2020-07-06 | 271.22 |
| 2020-07-03 | 275.29 |
| 2020-07-02 | 274.61 |
| 2020-06-30 | 268.51 |
| 2020-06-29 | 255.64 |
| 2020-06-26 | 265.80 |
| 2020-06-24 | 271.49 |
| 2020-06-23 | 280.15 |
| 2020-06-22 | 256.18 |
| 2020-06-19 | 264.17 |
| 2020-06-18 | 254.85 |
| 2020-06-17 | 250.86 |
| 2020-06-16 | 243.53 |
| 2020-06-15 | 232.88 |
| 2020-06-12 | 236.21 |
| 2020-06-11 | 236.21 |
| 2020-06-10 | 244.86 |
| 2020-06-09 | 244.20 |
| 2020-06-08 | 250.19 |
| 2020-06-05 | 256.85 |
| 2020-06-04 | 253.52 |
| 2020-06-03 | 262.17 |
| 2020-06-02 | 259.51 |
| 2020-06-01 | 262.84 |
| 2020-05-29 | 255.52 |
| 2020-05-28 | 244.20 |
| 2020-05-27 | 246.20 |
| 2020-05-26 | 251.52 |
| 2020-05-25 | 242.87 |
| 2020-05-22 | 240.20 |
| 2020-05-21 | 252.85 |
| 2020-05-20 | 258.84 |
| 2020-05-19 | 262.84 |
| 2020-05-18 | 275.49 |
| 2020-05-15 | 288.80 |
| 2020-05-14 | 288.80 |
| 2020-05-13 | 280.81 |
| 2020-05-12 | 262.17 |
| 2020-05-11 | 263.50 |
| 2020-05-08 | 262.17 |
| 2020-05-07 | 244.86 |
| 2020-05-06 | 238.87 |
| 2020-05-05 | 228.89 |
| 2020-05-04 | 225.56 |
| 2020-04-29 | 242.20 |
| 2020-04-28 | 245.53 |
| 2020-04-27 | 243.53 |
| 2020-04-24 | 246.20 |
| 2020-04-23 | 253.52 |
| 2020-04-22 | 243.53 |
| 2020-04-21 | 239.54 |
| 2020-04-20 | 234.88 |
| 2020-04-17 | 231.55 |
| 2020-04-16 | 224.89 |
| 2020-04-15 | 226.89 |
| 2020-04-14 | 231.55 |
| 2020-04-09 | 226.22 |
| 2020-04-08 | 224.89 |
| 2020-04-07 | 220.23 |
| 2020-04-06 | 220.90 |
| 2020-04-03 | 211.58 |
| 2020-04-02 | 202.92 |
| 2020-04-01 | 195.60 |
| 2020-03-31 | 206.25 |
| 2020-03-30 | 192.93 |
| 2020-03-27 | 207.58 |
| 2020-03-26 | 197.59 |
| 2020-03-25 | 187.61 |
| 2020-03-24 | 175.62 |
| 2020-03-23 | 170.30 |
| 2020-03-20 | 176.96 |
| 2020-03-19 | 187.61 |
| 2020-03-18 | 199.59 |
| 2020-03-17 | 198.26 |
| 2020-03-16 | 211.58 |
| 2020-03-13 | 230.22 |
| 2020-03-12 | 237.54 |
| 2020-03-11 | 252.85 |
| 2020-03-10 | 250.19 |
| 2020-03-09 | 256.18 |
| 2020-03-06 | 273.49 |
| 2020-03-05 | 252.19 |
| 2020-03-04 | 245.53 |
| 2020-03-03 | 248.86 |
| 2020-03-02 | 236.21 |
| 2020-02-28 | 228.89 |
| 2020-02-27 | 236.21 |
| 2020-02-26 | 235.54 |
| 2020-02-25 | 240.20 |
| 2020-02-24 | 242.20 |
| 2020-02-21 | 238.87 |
| 2020-02-20 | 246.20 |
| 2020-02-19 | 249.52 |
| 2020-02-18 | 251.52 |
| 2020-02-17 | 255.52 |
| 2020-02-14 | 255.52 |
| 2020-02-13 | 254.18 |
| 2020-02-12 | 257.51 |
| 2020-02-11 | 254.85 |
| 2020-02-10 | 246.86 |
| 2020-02-07 | 242.87 |
| 2020-02-06 | 236.21 |
| 2020-02-05 | 234.21 |
| 2020-02-04 | 233.55 |
| 2020-02-03 | 221.56 |
| 2020-01-31 | 227.55 |
| 2020-01-30 | 227.55 |
| 2020-01-29 | 240.20 |
| 2020-01-24 | 256.18 |
| 2020-01-23 | 260.84 |
| 2020-01-22 | 256.18 |
| 2020-01-21 | 245.53 |
| 2020-01-20 | 250.86 |
| 2020-01-17 | 254.18 |
| 2020-01-16 | 254.85 |
| 2020-01-15 | 248.19 |
| 2020-01-14 | 232.21 |
| 2020-01-13 | 229.55 |
| 2020-01-10 | 211.58 |
| 2020-01-09 | 195.60 |
| 2020-01-08 | 187.61 |
| 2020-01-07 | 191.60 |
| 2020-01-06 | 189.61 |
| 2020-01-03 | 196.26 |
| 2020-01-02 | 189.61 |
| 2019-12-31 | 182.28 |
| 2019-12-30 | 177.62 |
| 2019-12-27 | 182.28 |
| 2019-12-24 | 190.27 |
| 2019-12-23 | 189.61 |
| 2019-12-20 | 190.27 |
| 2019-12-19 | 190.94 |
| 2019-12-18 | 195.60 |
| 2019-12-17 | 194.27 |
| 2019-12-16 | 184.95 |
| 2019-12-13 | 179.62 |
| 2019-12-12 | 178.29 |
| 2019-12-11 | 173.63 |
| 2019-12-10 | 170.30 |
| 2019-12-09 | 171.63 |
| 2019-12-06 | 188.27 |
| 2019-12-05 | 179.62 |
| 2019-12-04 | 182.95 |
| 2019-12-03 | 186.94 |
| 2019-12-02 | 186.28 |
| 2019-11-29 | 194.93 |
| 2019-11-28 | 196.26 |
| 2019-11-27 | 194.93 |
| 2019-11-26 | 196.93 |
| 2019-11-25 | 198.26 |
| 2019-11-22 | 198.26 |
| 2019-11-21 | 200.92 |
| 2019-11-20 | 197.59 |
| 2019-11-19 | 200.92 |
| 2019-11-18 | 194.27 |
| 2019-11-15 | 194.27 |
| 2019-11-14 | 196.93 |
| 2019-11-13 | 201.59 |
| 2019-11-12 | 204.25 |
| 2019-11-11 | 202.92 |
| 2019-11-08 | 206.92 |
| 2019-11-07 | 201.59 |
| 2019-11-06 | 205.58 |
| 2019-11-05 | 201.59 |
| 2019-11-04 | 202.92 |
| 2019-11-01 | 200.92 |
| 2019-10-31 | 199.59 |
| 2019-10-30 | 200.92 |
| 2019-10-29 | 198.93 |
| 2019-10-28 | 198.93 |
| 2019-10-25 | 194.93 |
| 2019-10-24 | 196.93 |
| 2019-10-23 | 195.60 |
| 2019-10-22 | 197.59 |
| 2019-10-21 | 194.27 |
| 2019-10-18 | 201.59 |
| 2019-10-17 | 202.26 |
| 2019-10-16 | 200.92 |
| 2019-10-15 | 198.93 |
| 2019-10-14 | 198.93 |
| 2019-10-11 | 190.27 |
| 2019-10-10 | 189.61 |
| 2019-10-09 | 173.63 |
| 2019-10-08 | 174.96 |
| 2019-10-04 | 168.30 |
| 2019-10-03 | 170.30 |
| 2019-10-02 | 174.96 |
| 2019-09-30 | 174.96 |
| 2019-09-27 | 170.96 |
| 2019-09-26 | 173.63 |
| 2019-09-25 | 174.96 |
| 2019-09-24 | 176.96 |
| 2019-09-23 | 172.96 |
| 2019-09-20 | 184.28 |
| 2019-09-19 | 176.29 |
| 2019-09-18 | 174.29 |
| 2019-09-17 | 172.30 |
| 2019-09-16 | 173.63 |
| 2019-09-13 | 173.63 |
| 2019-09-12 | 172.30 |
| 2019-09-11 | 178.29 |
| 2019-09-10 | 170.30 |
| 2019-09-09 | 168.97 |
| 2019-09-06 | 168.30 |
| 2019-09-05 | 166.30 |
| 2019-09-04 | 167.64 |
| 2019-09-03 | 167.64 |
| 2019-09-02 | 172.96 |
| 2019-08-30 | 175.62 |
| 2019-08-29 | 176.29 |
| 2019-08-28 | 182.95 |
| 2019-08-27 | 189.61 |
| 2019-08-26 | 184.95 |
| 2019-08-23 | 189.61 |
| 2019-08-22 | 188.94 |
| 2019-08-21 | 186.28 |
| 2019-08-20 | 184.28 |
| 2019-08-19 | 172.96 |
| 2019-08-16 | 169.63 |
| 2019-08-15 | 169.63 |
| 2019-08-14 | 174.29 |
| 2019-08-13 | 164.97 |
| 2019-08-12 | 166.97 |
| 2019-08-09 | 170.96 |
| 2019-08-08 | 171.63 |
| 2019-08-07 | 166.30 |
| 2019-08-06 | 167.64 |
| 2019-08-05 | 168.97 |
| 2019-08-02 | 173.63 |
| 2019-08-01 | 180.95 |
| 2019-07-31 | 180.28 |
| 2019-07-30 | 183.61 |
| 2019-07-29 | 180.28 |
| 2019-07-26 | 186.28 |
| 2019-07-25 | 188.94 |
| 2019-07-24 | 190.27 |
| 2019-07-23 | 189.61 |
| 2019-07-22 | 187.61 |
| 2019-07-19 | 192.93 |
| 2019-07-18 | 196.26 |
| 2019-07-17 | 194.27 |
| 2019-07-16 | 202.26 |
| 2019-07-15 | 195.60 |
| 2019-07-12 | 201.59 |
| 2019-07-11 | 206.25 |
| 2019-07-10 | 202.92 |
| 2019-07-09 | 201.59 |
| 2019-07-08 | 200.92 |
| 2019-07-05 | 204.25 |
| 2019-07-04 | 201.59 |
| 2019-07-03 | 204.92 |
| 2019-07-02 | 202.92 |
| 2019-06-28 | 201.59 |
| 2019-06-27 | 196.26 |
| 2019-06-26 | 191.60 |
| 2019-06-25 | 190.27 |
| 2019-06-24 | 198.26 |
| 2019-06-21 | 196.26 |
| 2019-06-20 | 196.26 |
| 2019-06-19 | 192.27 |
| 2019-06-18 | 182.95 |
| 2019-06-17 | 182.28 |
| 2019-06-14 | 188.94 |
| 2019-06-13 | 189.61 |
| 2019-06-12 | 190.27 |
| 2019-06-11 | 190.54 |
| 2019-06-10 | 184.01 |
| 2019-06-06 | 180.09 |
| 2019-06-05 | 176.83 |
| 2019-06-04 | 183.36 |
| 2019-06-03 | 188.58 |
| 2019-05-31 | 200.33 |
| 2019-05-30 | 199.68 |
| 2019-05-29 | 201.64 |
| 2019-05-28 | 193.80 |
| 2019-05-27 | 167.03 |
| 2019-05-24 | 165.73 |
| 2019-05-23 | 163.12 |
| 2019-05-22 | 168.34 |
| 2019-05-21 | 168.34 |
| 2019-05-20 | 161.16 |
| 2019-05-17 | 166.38 |
| 2019-05-16 | 178.13 |
| 2019-05-15 | 182.70 |
| 2019-05-14 | 182.70 |
| 2019-05-10 | 193.15 |
| 2019-05-09 | 183.36 |
| 2019-05-08 | 187.27 |
| 2019-05-07 | 188.58 |
| 2019-05-06 | 187.93 |
| 2019-05-03 | 197.07 |
| 2019-05-02 | 193.80 |
| 2019-04-30 | 201.64 |
| 2019-04-29 | 199.03 |
| 2019-04-26 | 206.86 |
| 2019-04-25 | 206.86 |
| 2019-04-24 | 210.12 |
| 2019-04-23 | 204.25 |
| 2019-04-18 | 206.86 |
| 2019-04-17 | 212.08 |
| 2019-04-16 | 217.96 |
| 2019-04-15 | 217.31 |
| 2019-04-12 | 221.88 |
| 2019-04-11 | 225.79 |
| 2019-04-10 | 232.98 |
| 2019-04-09 | 236.89 |
| 2019-04-08 | 225.79 |
| 2019-04-04 | 221.22 |
| 2019-04-03 | 221.22 |
| 2019-04-02 | 227.10 |
| 2019-04-01 | 229.71 |
| 2019-03-29 | 221.22 |
| 2019-03-28 | 227.10 |
| 2019-03-27 | 225.14 |
| 2019-03-26 | 229.71 |
| 2019-03-25 | 244.07 |
| 2019-03-22 | 244.07 |
| 2019-03-21 | 241.46 |
| 2019-03-20 | 237.55 |
| 2019-03-19 | 238.20 |
| 2019-03-18 | 240.81 |
| 2019-03-15 | 239.50 |
| 2019-03-14 | 226.45 |
| 2019-03-13 | 223.84 |
| 2019-03-12 | 231.67 |
| 2019-03-11 | 225.14 |
| 2019-03-08 | 225.14 |
| 2019-03-07 | 233.63 |
| 2019-03-06 | 246.03 |
| 2019-03-05 | 242.12 |
| 2019-03-04 | 244.73 |
| 2019-03-01 | 229.71 |
| 2019-02-28 | 221.22 |
| 2019-02-27 | 225.79 |
| 2019-02-26 | 229.06 |
| 2019-02-25 | 227.75 |
| 2019-02-22 | 227.75 |
| 2019-02-21 | 227.10 |
| 2019-02-20 | 225.14 |
| 2019-02-19 | 232.32 |
| 2019-02-18 | 232.98 |
| 2019-02-15 | 219.92 |
| 2019-02-14 | 222.53 |
| 2019-02-13 | 218.61 |
| 2019-02-12 | 210.12 |
| 2019-02-11 | 186.62 |
| 2019-02-08 | 191.19 |
| 2019-02-04 | 174.22 |
| 2019-02-01 | 174.22 |
| 2019-01-31 | 172.26 |
| 2019-01-30 | 167.03 |
| 2019-01-29 | 164.42 |
| 2019-01-28 | 162.46 |
| 2019-01-25 | 161.81 |
| 2019-01-24 | 161.81 |
| 2019-01-23 | 155.28 |
| 2019-01-22 | 155.28 |
| 2019-01-21 | 161.16 |
| 2019-01-18 | 159.20 |
| 2019-01-17 | 151.36 |
| 2019-01-16 | 144.84 |
| 2019-01-15 | 137.00 |
| 2019-01-14 | 134.39 |
| 2019-01-11 | 131.78 |
| 2019-01-10 | 123.29 |
| 2019-01-09 | 121.98 |
| 2019-01-08 | 119.37 |
| 2019-01-07 | 115.45 |
| 2019-01-04 | 118.72 |
| 2019-01-03 | 115.45 |
| 2019-01-02 | 121.98 |
| 2018-12-31 | 133.74 |
| 2018-12-28 | 129.17 |
| 2018-12-27 | 126.55 |
| 2018-12-24 | 130.47 |
| 2018-12-21 | 131.12 |
| 2018-12-20 | 130.47 |
| 2018-12-19 | 140.92 |
| 2018-12-18 | 138.31 |
| 2018-12-17 | 140.26 |
| 2018-12-14 | 138.31 |
| 2018-12-13 | 148.75 |
| 2018-12-12 | 141.57 |
| 2018-12-11 | 144.84 |
| 2018-12-10 | 142.22 |
| 2018-12-07 | 150.06 |
| 2018-12-06 | 153.32 |
| 2018-12-05 | 163.12 |
| 2018-12-04 | 168.99 |
| 2018-12-03 | 168.99 |
| 2018-11-30 | 161.16 |
| 2018-11-29 | 155.93 |
| 2018-11-28 | 151.36 |
| 2018-11-27 | 148.10 |
| 2018-11-26 | 149.41 |
| 2018-11-23 | 141.57 |
| 2018-11-22 | 149.41 |
| 2018-11-21 | 149.41 |
| 2018-11-20 | 152.02 |
| 2018-11-19 | 159.85 |
| 2018-11-16 | 159.85 |
| 2018-11-15 | 161.81 |
| 2018-11-14 | 166.38 |
| 2018-11-13 | 168.99 |
| 2018-11-12 | 169.65 |
| 2018-11-09 | 167.03 |
| 2018-11-08 | 170.30 |
| 2018-11-07 | 169.65 |
| 2018-11-06 | 168.99 |
| 2018-11-05 | 162.46 |
| 2018-11-02 | 168.99 |
| 2018-11-01 | 157.24 |
| 2018-10-31 | 148.10 |
| 2018-10-30 | 148.10 |
| 2018-10-29 | 153.32 |
| 2018-10-26 | 156.59 |
| 2018-10-25 | 164.42 |
| 2018-10-24 | 172.26 |
| 2018-10-23 | 178.13 |
| 2018-10-22 | 182.70 |
| 2018-10-19 | 166.38 |
| 2018-10-18 | 167.03 |
| 2018-10-16 | 162.46 |
| 2018-10-15 | 169.65 |
| 2018-10-12 | 170.95 |
| 2018-10-11 | 167.03 |
| 2018-10-10 | 193.80 |
| 2018-10-09 | 191.19 |
| 2018-10-08 | 194.46 |
| 2018-10-05 | 195.76 |
| 2018-10-04 | 208.17 |
| 2018-10-03 | 214.04 |
| 2018-10-02 | 214.04 |
| 2018-09-28 | 231.02 |
| 2018-09-27 | 226.45 |
| 2018-09-26 | 240.16 |
| 2018-09-24 | 250.60 |
| 2018-09-21 | 261.05 |
| 2018-09-20 | 225.79 |
| 2018-09-19 | 221.88 |
| 2018-09-18 | 212.74 |
| 2018-09-17 | 212.08 |
| 2018-09-14 | 219.92 |
| 2018-09-13 | 216.65 |
| 2018-09-12 | 215.35 |
| 2018-09-11 | 221.22 |
| 2018-09-10 | 223.18 |
| 2018-09-07 | 227.10 |
| 2018-09-06 | 225.14 |
| 2018-09-05 | 234.93 |
| 2018-09-04 | 242.77 |
| 2018-09-03 | 238.20 |
| 2018-08-31 | 252.56 |
| 2018-08-30 | 240.16 |
| 2018-08-29 | 251.91 |
| 2018-08-28 | 240.16 |
| 2018-08-27 | 240.81 |
| 2018-08-24 | 238.85 |
| 2018-08-23 | 239.50 |
| 2018-08-22 | 242.77 |
| 2018-08-21 | 242.12 |
| 2018-08-20 | 226.45 |
| 2018-08-17 | 226.45 |
| 2018-08-16 | 226.45 |
| 2018-08-15 | 223.18 |
| 2018-08-14 | 235.59 |
| 2018-08-13 | 229.06 |
| 2018-08-10 | 231.67 |
| 2018-08-09 | 231.67 |
| 2018-08-08 | 221.22 |
| 2018-08-07 | 223.18 |
| 2018-08-06 | 211.43 |
| 2018-08-03 | 224.49 |
| 2018-08-02 | 231.67 |
| 2018-08-01 | 240.16 |
| 2018-07-31 | 242.77 |
| 2018-07-30 | 237.55 |
| 2018-07-27 | 240.81 |
| 2018-07-26 | 243.42 |
| 2018-07-25 | 241.46 |
| 2018-07-24 | 246.03 |
| 2018-07-23 | 241.46 |
| 2018-07-20 | 245.38 |
| 2018-07-19 | 249.30 |
| 2018-07-18 | 250.60 |
| 2018-07-17 | 259.74 |
| 2018-07-16 | 274.76 |
| 2018-07-13 | 284.55 |
| 2018-07-12 | 247.40 |
| 2018-07-11 | 238.96 |
| 2018-07-10 | 236.36 |
| 2018-07-09 | 235.71 |
| 2018-07-06 | 231.17 |
| 2018-07-05 | 238.96 |
| 2018-07-04 | 250.65 |
| 2018-07-03 | 253.25 |
| 2018-06-29 | 258.44 |
| 2018-06-28 | 243.51 |
| 2018-06-27 | 241.56 |
| 2018-06-26 | 246.10 |
| 2018-06-25 | 255.19 |
| 2018-06-22 | 260.39 |
| 2018-06-21 | 251.95 |
| 2018-06-20 | 253.90 |
| 2018-06-19 | 237.66 |
| 2018-06-15 | 254.55 |
| 2018-06-14 | 263.64 |
| 2018-06-13 | 266.23 |
| 2018-06-12 | 275.32 |
| 2018-06-11 | 268.83 |
| 2018-06-08 | 269.48 |
| 2018-06-07 | 277.27 |
| 2018-06-06 | 276.62 |
| 2018-06-05 | 275.32 |
| 2018-06-04 | 299.35 |
| 2018-06-01 | 302.60 |
| 2018-05-31 | 301.30 |
| 2018-05-30 | 324.03 |
| 2018-05-29 | 323.38 |
| 2018-05-28 | 344.16 |
| 2018-05-25 | 312.34 |
| 2018-05-24 | 311.69 |
| 2018-05-23 | 310.39 |
| 2018-05-21 | 303.90 |
| 2018-05-18 | 306.49 |
| 2018-05-17 | 305.84 |
| 2018-05-16 | 307.79 |
| 2018-05-15 | 301.30 |
| 2018-05-14 | 303.90 |
| 2018-05-11 | 280.52 |
| 2018-05-10 | 280.52 |
| 2018-05-09 | 268.18 |
| 2018-05-08 | 268.83 |
| 2018-05-07 | 273.38 |
| 2018-05-04 | 277.92 |
| 2018-05-03 | 277.27 |
| 2018-05-02 | 277.92 |
| 2018-04-30 | 282.47 |
| 2018-04-27 | 283.12 |
| 2018-04-26 | 253.25 |
| 2018-04-25 | 261.04 |
| 2018-04-24 | 251.30 |
| 2018-04-23 | 231.82 |
| 2018-04-20 | 232.47 |
| 2018-04-19 | 211.69 |
| 2018-04-18 | 209.09 |
| 2018-04-17 | 224.03 |
| 2018-04-16 | 224.68 |
| 2018-04-13 | 224.68 |
| 2018-04-12 | 234.42 |
| 2018-04-11 | 224.68 |
| 2018-04-10 | 227.92 |
| 2018-04-09 | 225.97 |
| 2018-04-06 | 222.08 |
| 2018-04-04 | 229.22 |
| 2018-04-03 | 224.68 |
| 2018-03-29 | 225.97 |
| 2018-03-28 | 225.97 |
| 2018-03-27 | 231.82 |
| 2018-03-26 | 225.97 |
| 2018-03-23 | 223.38 |
| 2018-03-22 | 233.77 |
| 2018-03-21 | 234.42 |
| 2018-03-20 | 244.81 |
| 2018-03-19 | 231.82 |
| 2018-03-16 | 263.64 |
| 2018-03-15 | 307.14 |
| 2018-03-14 | 294.81 |
| 2018-03-13 | 281.17 |
| 2018-03-12 | 277.27 |
| 2018-03-09 | 283.77 |
| 2018-03-08 | 285.06 |
| 2018-03-07 | 276.62 |
| 2018-03-06 | 277.92 |
| 2018-03-05 | 268.83 |
| 2018-03-02 | 270.13 |
| 2018-03-01 | 268.18 |
| 2018-02-28 | 245.45 |
| 2018-02-27 | 244.81 |
| 2018-02-26 | 242.21 |
| 2018-02-23 | 246.75 |
| 2018-02-22 | 240.91 |
| 2018-02-21 | 247.40 |
| 2018-02-20 | 248.70 |
| 2018-02-15 | 220.13 |
| 2018-02-14 | 211.69 |
| 2018-02-13 | 201.30 |
| 2018-02-12 | 187.01 |
| 2018-02-09 | 179.87 |
| 2018-02-08 | 203.25 |
| 2018-02-07 | 189.61 |
| 2018-02-06 | 188.96 |
| 2018-02-05 | 211.69 |
| 2018-02-02 | 211.04 |
| 2018-02-01 | 212.99 |
| 2018-01-31 | 217.53 |
| 2018-01-30 | 216.23 |
| 2018-01-29 | 211.69 |
| 2018-01-26 | 206.49 |
| 2018-01-25 | 202.60 |
| 2018-01-24 | 209.74 |
| 2018-01-23 | 201.95 |
| 2018-01-22 | 185.71 |
| 2018-01-19 | 172.08 |
| 2018-01-18 | 170.78 |
| 2018-01-17 | 180.52 |
| 2018-01-16 | 180.52 |
| 2018-01-15 | 174.03 |
| 2018-01-12 | 174.68 |
| 2018-01-11 | 168.18 |
| 2018-01-10 | 175.32 |
| 2018-01-09 | 172.73 |
| 2018-01-08 | 174.03 |
| 2018-01-05 | 174.68 |
| 2018-01-04 | 170.13 |
| 2018-01-03 | 152.60 |
| 2018-01-02 | 144.81 |
| 2017-12-29 | 147.40 |
| 2017-12-28 | 133.12 |
| 2017-12-27 | 136.36 |
| 2017-12-22 | 118.83 |
| 2017-12-21 | 111.04 |
| 2017-12-20 | 104.55 |
| 2017-12-19 | 101.30 |
| 2017-12-18 | 105.19 |
| 2017-12-15 | 107.14 |
| 2017-12-14 | 108.44 |
| 2017-12-13 | 101.30 |
| 2017-12-12 | 101.95 |
| 2017-12-11 | 105.84 |
| 2017-12-08 | 98.05 |
| 2017-12-07 | 97.40 |
| 2017-12-06 | 96.10 |
| 2017-12-05 | 100.00 |
| 2017-12-04 | 102.60 |
| 2017-12-01 | 102.60 |
| 2017-11-30 | 103.25 |
| 2017-11-29 | 109.74 |
| 2017-11-28 | 103.90 |
| 2017-11-27 | 107.79 |
| 2017-11-24 | 112.34 |
| 2017-11-23 | 110.39 |
| 2017-11-22 | 117.53 |
| 2017-11-21 | 120.78 |
| 2017-11-20 | 114.94 |
| 2017-11-17 | 117.53 |
| 2017-11-16 | 118.83 |
| 2017-11-15 | 116.23 |
| 2017-11-14 | 112.99 |
| 2017-11-13 | 111.04 |
| 2017-11-10 | 111.69 |
| 2017-11-09 | 103.90 |
| 2017-11-08 | 90.91 |
| 2017-11-07 | 92.86 |
| 2017-11-06 | 88.96 |
| 2017-11-03 | 83.77 |
| 2017-11-02 | 88.31 |
| 2017-11-01 | 86.36 |
| 2017-10-31 | 86.36 |
| 2017-10-30 | 86.36 |
| 2017-10-27 | 85.06 |
| 2017-10-26 | 87.66 |
| 2017-10-25 | 90.26 |
| 2017-10-24 | 88.96 |
| 2017-10-23 | 89.61 |
| 2017-10-20 | 85.71 |
| 2017-10-19 | 87.01 |
| 2017-10-18 | 85.71 |
| 2017-10-17 | 87.01 |
| 2017-10-16 | 88.96 |
| 2017-10-13 | 91.56 |
| 2017-10-12 | 91.56 |
| 2017-10-11 | 88.31 |
| 2017-10-10 | 81.82 |
| 2017-10-09 | 75.97 |
| 2017-10-06 | 74.03 |
| 2017-10-04 | 75.32 |
| 2017-10-03 | 75.97 |
| 2017-09-29 | 75.97 |
| 2017-09-28 | 75.97 |
| 2017-09-27 | 75.32 |
| 2017-09-26 | 74.68 |
| 2017-09-25 | 75.32 |
| 2017-09-22 | 83.12 |
| 2017-09-21 | 85.71 |
| 2017-09-20 | 88.31 |
| 2017-09-19 | 88.31 |
| 2017-09-18 | 87.01 |
| 2017-09-15 | 88.31 |
| 2017-09-14 | 88.96 |
| 2017-09-13 | 87.66 |
| 2017-09-12 | 90.26 |
| 2017-09-11 | 89.61 |
| 2017-09-08 | 75.97 |
| 2017-09-07 | 72.73 |
| 2017-09-06 | 75.97 |
| 2017-09-05 | 75.97 |
| 2017-09-04 | 75.97 |
| 2017-09-01 | 79.87 |
| 2017-08-31 | 72.73 |
| 2017-08-30 | 73.38 |
| 2017-08-29 | 73.38 |
| 2017-08-28 | 73.38 |
| 2017-08-25 | 76.62 |
| 2017-08-24 | 75.32 |
| 2017-08-22 | 75.32 |
| 2017-08-21 | 77.92 |
| 2017-08-18 | 74.68 |
| 2017-08-17 | 79.87 |
| 2017-08-16 | 75.97 |
| 2017-08-15 | 64.94 |
| 2017-08-14 | 67.53 |
| 2017-08-11 | 66.88 |
| 2017-08-10 | 59.09 |
| 2017-08-09 | 44.81 |
| 2017-08-08 | 45.45 |
| 2017-08-07 | 42.86 |
| 2017-08-04 | 42.21 |
| 2017-08-03 | 36.36 |
| 2017-08-02 | 35.06 |
| 2017-08-01 | 34.42 |
| 2017-07-31 | 37.01 |
| 2017-07-28 | 35.06 |
| 2017-07-27 | 39.61 |
| 2017-07-26 | 39.61 |
| 2017-07-25 | 38.96 |
| 2017-07-24 | 37.01 |
| 2017-07-21 | 38.96 |
| 2017-07-20 | 38.96 |
| 2017-07-19 | 38.31 |
| 2017-07-18 | 38.96 |
| 2017-07-17 | 37.66 |
| 2017-07-14 | 40.26 |
| 2017-07-13 | 41.56 |
| 2017-07-12 | 36.36 |
| 2017-07-11 | 35.71 |
| 2017-07-10 | 33.12 |
| 2017-07-07 | 33.77 |
| 2017-07-06 | 33.12 |
| 2017-07-05 | 34.42 |
| 2017-07-04 | 33.12 |
| 2017-07-03 | 33.77 |
| 2017-06-30 | 33.12 |
| 2017-06-29 | 33.12 |
| 2017-06-28 | 31.17 |
| 2017-06-27 | 35.06 |
| 2017-06-26 | 35.71 |
| 2017-06-23 | 36.36 |
| 2017-06-22 | 36.36 |
| 2017-06-21 | 35.71 |
| 2017-06-20 | 37.66 |
| 2017-06-19 | 39.61 |
| 2017-06-16 | 38.31 |
| 2017-06-15 | 40.26 |
| 2017-06-14 | 39.61 |
| 2017-06-13 | 40.26 |
| 2017-06-12 | 42.21 |
| 2017-06-09 | 42.21 |
| 2017-06-08 | 42.21 |
| 2017-06-07 | 42.21 |
| 2017-06-06 | 41.56 |
| 2017-06-05 | 40.26 |
| 2017-06-02 | 41.56 |
| 2017-06-01 | 42.86 |
| 2017-05-31 | 42.21 |
| 2017-05-29 | 43.51 |
| 2017-05-26 | 42.21 |
| 2017-05-25 | 42.86 |
| 2017-05-24 | 42.21 |
| 2017-05-23 | 41.56 |
| 2017-05-22 | 42.86 |
| 2017-05-19 | 44.16 |
| 2017-05-18 | 42.86 |
| 2017-05-17 | 43.51 |
| 2017-05-16 | 46.10 |
| 2017-05-15 | 46.75 |
| 2017-05-12 | 42.21 |
| 2017-05-11 | 41.56 |
| 2017-05-10 | 42.86 |
| 2017-05-09 | 43.51 |
| 2017-05-08 | 37.01 |
| 2017-05-05 | 35.06 |
| 2017-05-04 | 35.71 |
| 2017-05-02 | 36.36 |
| 2017-04-28 | 37.01 |
| 2017-04-27 | 38.96 |
| 2017-04-26 | 38.96 |
| 2017-04-25 | 37.01 |
| 2017-04-24 | 33.12 |
| 2017-04-21 | 31.17 |
| 2017-04-20 | 33.12 |
| 2017-04-19 | 29.87 |
| 2017-04-18 | 32.47 |
| 2017-04-13 | 33.77 |
| 2017-04-12 | 25.32 |
| 2017-04-11 | 21.43 |
| 2017-04-10 | 22.08 |
| 2017-04-07 | 22.08 |
| 2017-04-06 | 23.38 |
| 2017-04-05 | 22.73 |
| 2017-04-03 | 22.73 |
| 2017-03-31 | 24.03 |
| 2017-03-30 | 22.73 |
| 2017-03-29 | 22.08 |
| 2017-03-28 | 26.62 |
| 2017-03-27 | 27.92 |
| 2017-03-24 | 27.27 |
| 2017-03-23 | 16.88 |
| 2017-03-22 | 16.88 |
| 2017-03-21 | 16.88 |
| 2017-03-20 | 16.88 |
| 2017-03-17 | 18.18 |
| 2017-03-16 | 18.18 |
| 2017-03-15 | 16.88 |
| 2017-03-14 | 20.13 |
| 2017-03-13 | 16.88 |
| 2017-03-10 | 16.23 |
| 2017-03-09 | 14.94 |
| 2017-03-08 | 16.88 |
| 2017-03-07 | 16.23 |
| 2017-03-06 | 20.13 |
| 2017-03-03 | 14.94 |
| 2017-03-02 | 12.99 |
| 2017-03-01 | 9.09 |
| 2017-02-28 | 8.44 |
| 2017-02-27 | 12.34 |
| 2017-02-24 | 12.34 |
| 2017-02-23 | 10.39 |
| 2017-02-22 | 3.90 |
| 2017-02-21 | 2.60 |
| 2017-02-20 | 3.25 |
| 2017-02-17 | 2.60 |
| 2017-02-16 | 3.90 |
| 2017-02-15 | 4.55 |
| 2017-02-14 | 5.19 |
| 2017-02-13 | 3.90 |
| 2017-02-10 | 3.25 |
| 2017-02-09 | -1.95 |
| 2017-02-08 | -3.90 |
| 2017-02-07 | -4.55 |
| 2017-02-06 | -5.19 |
| 2017-02-03 | -4.55 |
| 2017-02-02 | -2.60 |
| 2017-02-01 | -2.60 |
| 2017-01-27 | -2.60 |
| 2017-01-26 | -4.55 |
| 2017-01-25 | -3.90 |
| 2017-01-24 | -3.25 |
| 2017-01-23 | -1.30 |
| 2017-01-20 | -2.60 |
| 2017-01-19 | -2.60 |
| 2017-01-18 | -0.65 |
| 2017-01-17 | -1.30 |
| 2017-01-16 | -3.25 |
| 2017-01-13 | -1.30 |
| 2017-01-12 | -1.30 |
| 2017-01-11 | -1.95 |
| 2017-01-10 | -2.60 |
| 2017-01-09 | -1.95 |
| 2017-01-06 | -3.25 |
| 2017-01-05 | -2.60 |
| 2017-01-04 | -1.95 |
| 2017-01-03 | -1.30 |
| 2016-12-30 | -1.30 |
| 2016-12-29 | -3.90 |
| 2016-12-28 | -5.19 |
| 2016-12-23 | -7.14 |
| 2016-12-22 | -7.14 |
| 2016-12-21 | -4.55 |
| 2016-12-20 | -5.84 |
| 2016-12-19 | -5.19 |
| 2016-12-16 | -5.19 |
| 2016-12-15 | -3.90 |
| 2016-12-14 | -5.84 |
| 2016-12-13 | -4.55 |
| 2016-12-12 | -4.55 |
| 2016-12-09 | -2.60 |
| 2016-12-08 | -2.60 |
| 2016-12-07 | -1.30 |
| 2016-12-06 | 0.00 |
| 2016-12-05 | 0.00 |
| 2016-12-02 | -0.65 |
| 2016-12-01 | 3.25 |
| 2016-11-30 | 5.19 |
| 2016-11-29 | 0.65 |
| 2016-11-28 | -3.90 |
| 2016-11-25 | -3.25 |
| 2016-11-24 | -2.60 |
| 2016-11-23 | -1.30 |
| 2016-11-22 | -0.65 |
| 2016-11-21 | -6.49 |
| 2016-11-18 | -4.55 |
| 2016-11-17 | -3.25 |
| 2016-11-16 | -0.65 |
| 2016-11-15 | 1.95 |
| 2016-11-14 | 2.60 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | -0.65 |
| 2016-11-09 | 1.30 |
| 2016-11-08 | 1.95 |
| 2016-11-07 | 2.60 |
| 2016-11-04 | 3.25 |
| 2016-11-03 | 3.25 |
| 2016-11-02 | -0.65 |
| 2016-11-01 | 3.90 |
| 2016-10-31 | 5.19 |
| 2016-10-28 | 0.65 |
| 2016-10-27 | 2.60 |
| 2016-10-26 | 3.25 |
| 2016-10-25 | 3.25 |
| 2016-10-24 | 1.95 |
| 2016-10-20 | 0.65 |
| 2016-10-19 | 0.65 |
| 2016-10-18 | -0.65 |
| 2016-10-17 | -1.30 |
| 2016-10-14 | 1.30 |
| 2016-10-13 | 0.65 |
| 2016-10-12 | 3.25 |
| 2016-10-11 | 3.90 |
| 2016-10-07 | 3.90 |
| 2016-10-06 | 4.55 |
| 2016-10-05 | 5.19 |
| 2016-10-04 | 4.55 |
| 2016-10-03 | 6.49 |
| 2016-09-30 | 6.49 |
| 2016-09-29 | 3.90 |
| 2016-09-28 | 3.90 |
| 2016-09-27 | 3.90 |
| 2016-09-26 | 3.90 |
| 2016-09-23 | 5.84 |
| 2016-09-22 | 6.49 |
| 2016-09-21 | 4.55 |
| 2016-09-20 | 5.84 |
| 2016-09-19 | 6.49 |
| 2016-09-15 | 6.49 |
| 2016-09-14 | 3.90 |
| 2016-09-13 | 6.49 |
| 2016-09-12 | 5.84 |
| 2016-09-09 | 7.79 |
| 2016-09-08 | 7.79 |
| 2016-09-07 | 8.44 |
| 2016-09-06 | 7.79 |
| 2016-09-05 | 4.55 |
| 2016-09-02 | 4.55 |
| 2016-09-01 | 0.00 |
| 2016-08-31 | -0.65 |
| 2016-08-30 | 5.84 |
| 2016-08-29 | 5.84 |
| 2016-08-26 | 3.90 |
| 2016-08-25 | 0.00 |
| 2016-08-24 | -0.65 |
| 2016-08-23 | 0.00 |
| 2016-08-22 | 0.00 |
| 2016-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy