Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0564 % |
|---|---|
| 2026-02-23 | 965.94 |
| 2026-02-20 | 956.01 |
| 2026-02-16 | 978.59 |
| 2026-02-13 | 946.07 |
| 2026-02-12 | 973.17 |
| 2026-02-11 | 955.10 |
| 2026-02-10 | 912.65 |
| 2026-02-09 | 922.58 |
| 2026-02-06 | 912.65 |
| 2026-02-05 | 902.71 |
| 2026-02-04 | 955.10 |
| 2026-02-03 | 923.49 |
| 2026-02-02 | 870.19 |
| 2026-01-30 | 896.39 |
| 2026-01-29 | 897.29 |
| 2026-01-28 | 902.71 |
| 2026-01-27 | 898.19 |
| 2026-01-26 | 884.64 |
| 2026-01-23 | 911.74 |
| 2026-01-22 | 928.00 |
| 2026-01-21 | 928.00 |
| 2026-01-20 | 909.03 |
| 2026-01-19 | 906.32 |
| 2026-01-16 | 879.22 |
| 2026-01-15 | 872.00 |
| 2026-01-14 | 853.93 |
| 2026-01-13 | 861.16 |
| 2026-01-12 | 843.99 |
| 2026-01-09 | 853.93 |
| 2026-01-08 | 823.22 |
| 2026-01-07 | 820.51 |
| 2026-01-06 | 814.18 |
| 2026-01-05 | 790.69 |
| 2026-01-02 | 843.99 |
| 2025-12-31 | 825.93 |
| 2025-12-30 | 823.22 |
| 2025-12-29 | 802.44 |
| 2025-12-24 | 810.57 |
| 2025-12-23 | 812.38 |
| 2025-12-22 | 796.11 |
| 2025-12-19 | 825.93 |
| 2025-12-18 | 825.93 |
| 2025-12-17 | 845.80 |
| 2025-12-16 | 815.09 |
| 2025-12-15 | 850.32 |
| 2025-12-12 | 874.71 |
| 2025-12-11 | 855.74 |
| 2025-12-10 | 854.83 |
| 2025-12-09 | 845.80 |
| 2025-12-08 | 893.68 |
| 2025-12-05 | 909.03 |
| 2025-12-04 | 874.71 |
| 2025-12-03 | 868.38 |
| 2025-12-02 | 880.13 |
| 2025-12-01 | 881.03 |
| 2025-11-28 | 831.35 |
| 2025-11-27 | 831.35 |
| 2025-11-26 | 842.19 |
| 2025-11-25 | 834.06 |
| 2025-11-24 | 817.80 |
| 2025-11-21 | 791.15 |
| 2025-11-20 | 815.09 |
| 2025-11-19 | 826.83 |
| 2025-11-18 | 827.73 |
| 2025-11-17 | 853.03 |
| 2025-11-14 | 857.54 |
| 2025-11-13 | 879.22 |
| 2025-11-12 | 865.67 |
| 2025-11-11 | 867.48 |
| 2025-11-10 | 885.55 |
| 2025-11-07 | 886.45 |
| 2025-11-06 | 872.90 |
| 2025-11-05 | 820.51 |
| 2025-11-04 | 829.54 |
| 2025-11-03 | 849.41 |
| 2025-10-31 | 870.19 |
| 2025-10-30 | 878.32 |
| 2025-10-28 | 909.94 |
| 2025-10-27 | 939.75 |
| 2025-10-24 | 896.39 |
| 2025-10-23 | 873.80 |
| 2025-10-22 | 877.42 |
| 2025-10-21 | 876.51 |
| 2025-10-20 | 856.64 |
| 2025-10-17 | 840.38 |
| 2025-10-16 | 887.35 |
| 2025-10-15 | 890.06 |
| 2025-10-14 | 840.38 |
| 2025-10-13 | 896.39 |
| 2025-10-10 | 918.07 |
| 2025-10-09 | 943.36 |
| 2025-10-08 | 970.46 |
| 2025-10-06 | 988.53 |
| 2025-10-03 | 993.95 |
| 2025-10-02 | 1,000.27 |
| 2025-09-30 | 959.62 |
| 2025-09-29 | 972.27 |
| 2025-09-26 | 950.59 |
| 2025-09-25 | 998.46 |
| 2025-09-24 | 1,045.44 |
| 2025-09-23 | 990.33 |
| 2025-09-22 | 960.52 |
| 2025-09-19 | 962.33 |
| 2025-09-18 | 872.00 |
| 2025-09-17 | 871.09 |
| 2025-09-16 | 847.61 |
| 2025-09-15 | 814.18 |
| 2025-09-12 | 825.93 |
| 2025-09-11 | 825.02 |
| 2025-09-10 | 801.53 |
| 2025-09-09 | 797.47 |
| 2025-09-08 | 746.88 |
| 2025-09-05 | 737.85 |
| 2025-09-04 | 698.55 |
| 2025-09-03 | 713.91 |
| 2025-09-02 | 703.97 |
| 2025-09-01 | 731.07 |
| 2025-08-29 | 717.52 |
| 2025-08-28 | 646.16 |
| 2025-08-27 | 656.10 |
| 2025-08-26 | 654.74 |
| 2025-08-25 | 647.06 |
| 2025-08-22 | 649.77 |
| 2025-08-21 | 647.52 |
| 2025-08-20 | 656.10 |
| 2025-08-19 | 616.35 |
| 2025-08-18 | 624.93 |
| 2025-08-15 | 628.09 |
| 2025-08-14 | 629.45 |
| 2025-08-13 | 643.45 |
| 2025-08-12 | 644.35 |
| 2025-08-11 | 639.39 |
| 2025-08-08 | 660.61 |
| 2025-08-07 | 643.45 |
| 2025-08-06 | 621.77 |
| 2025-08-05 | 627.19 |
| 2025-08-04 | 613.64 |
| 2025-08-01 | 590.15 |
| 2025-07-31 | 577.51 |
| 2025-07-30 | 587.44 |
| 2025-07-29 | 587.44 |
| 2025-07-28 | 598.28 |
| 2025-07-25 | 629.90 |
| 2025-07-24 | 634.42 |
| 2025-07-23 | 632.61 |
| 2025-07-22 | 633.51 |
| 2025-07-21 | 619.06 |
| 2025-07-18 | 599.19 |
| 2025-07-17 | 607.32 |
| 2025-07-16 | 602.80 |
| 2025-07-15 | 603.70 |
| 2025-07-14 | 591.06 |
| 2025-07-11 | 562.15 |
| 2025-07-10 | 568.47 |
| 2025-07-09 | 559.44 |
| 2025-07-08 | 554.02 |
| 2025-07-07 | 540.47 |
| 2025-07-04 | 535.95 |
| 2025-07-03 | 565.76 |
| 2025-07-02 | 568.47 |
| 2025-06-30 | 571.18 |
| 2025-06-27 | 580.22 |
| 2025-06-26 | 587.44 |
| 2025-06-25 | 569.38 |
| 2025-06-24 | 585.64 |
| 2025-06-23 | 570.20 |
| 2025-06-20 | 558.52 |
| 2025-06-19 | 557.68 |
| 2025-06-18 | 587.73 |
| 2025-06-17 | 581.89 |
| 2025-06-16 | 587.73 |
| 2025-06-13 | 591.90 |
| 2025-06-12 | 602.75 |
| 2025-06-11 | 589.40 |
| 2025-06-10 | 568.53 |
| 2025-06-09 | 553.51 |
| 2025-06-06 | 536.82 |
| 2025-06-05 | 533.48 |
| 2025-06-04 | 514.28 |
| 2025-06-03 | 527.64 |
| 2025-06-02 | 531.81 |
| 2025-05-30 | 537.65 |
| 2025-05-29 | 540.99 |
| 2025-05-28 | 530.14 |
| 2025-05-27 | 527.64 |
| 2025-05-26 | 529.31 |
| 2025-05-23 | 520.13 |
| 2025-05-22 | 507.61 |
| 2025-05-21 | 510.94 |
| 2025-05-20 | 494.25 |
| 2025-05-19 | 487.57 |
| 2025-05-16 | 473.39 |
| 2025-05-15 | 465.04 |
| 2025-05-14 | 475.89 |
| 2025-05-13 | 474.22 |
| 2025-05-12 | 477.56 |
| 2025-05-09 | 465.04 |
| 2025-05-08 | 455.02 |
| 2025-05-07 | 451.69 |
| 2025-05-06 | 455.86 |
| 2025-05-02 | 425.81 |
| 2025-04-30 | 440.00 |
| 2025-04-29 | 434.99 |
| 2025-04-28 | 436.66 |
| 2025-04-25 | 441.67 |
| 2025-04-24 | 454.19 |
| 2025-04-23 | 442.51 |
| 2025-04-22 | 426.65 |
| 2025-04-17 | 407.45 |
| 2025-04-16 | 411.62 |
| 2025-04-15 | 426.65 |
| 2025-04-14 | 422.47 |
| 2025-04-11 | 404.95 |
| 2025-04-10 | 404.11 |
| 2025-04-09 | 395.77 |
| 2025-04-08 | 389.09 |
| 2025-04-07 | 368.22 |
| 2025-04-03 | 444.17 |
| 2025-04-02 | 453.36 |
| 2025-04-01 | 436.66 |
| 2025-03-31 | 450.02 |
| 2025-03-28 | 427.48 |
| 2025-03-27 | 429.15 |
| 2025-03-26 | 419.14 |
| 2025-03-25 | 421.64 |
| 2025-03-24 | 431.65 |
| 2025-03-21 | 415.80 |
| 2025-03-20 | 437.50 |
| 2025-03-19 | 432.49 |
| 2025-03-18 | 410.79 |
| 2025-03-17 | 407.45 |
| 2025-03-14 | 409.95 |
| 2025-03-13 | 403.28 |
| 2025-03-12 | 394.10 |
| 2025-03-11 | 391.59 |
| 2025-03-10 | 388.25 |
| 2025-03-07 | 385.75 |
| 2025-03-06 | 375.74 |
| 2025-03-05 | 359.04 |
| 2025-03-04 | 334.84 |
| 2025-03-03 | 332.33 |
| 2025-02-28 | 330.67 |
| 2025-02-27 | 344.85 |
| 2025-02-26 | 360.71 |
| 2025-02-25 | 313.97 |
| 2025-02-24 | 311.89 |
| 2025-02-21 | 310.63 |
| 2025-02-20 | 317.31 |
| 2025-02-19 | 311.05 |
| 2025-02-18 | 313.56 |
| 2025-02-17 | 313.56 |
| 2025-02-14 | 323.99 |
| 2025-02-13 | 317.31 |
| 2025-02-12 | 325.66 |
| 2025-02-11 | 322.32 |
| 2025-02-10 | 317.31 |
| 2025-02-07 | 316.48 |
| 2025-02-06 | 320.65 |
| 2025-02-05 | 313.97 |
| 2025-02-04 | 323.99 |
| 2025-02-03 | 327.33 |
| 2025-01-28 | 325.66 |
| 2025-01-27 | 327.33 |
| 2025-01-24 | 326.49 |
| 2025-01-23 | 317.31 |
| 2025-01-22 | 317.31 |
| 2025-01-21 | 320.65 |
| 2025-01-20 | 321.48 |
| 2025-01-17 | 326.49 |
| 2025-01-16 | 323.15 |
| 2025-01-15 | 319.82 |
| 2025-01-14 | 318.15 |
| 2025-01-13 | 304.79 |
| 2025-01-10 | 306.04 |
| 2025-01-09 | 315.23 |
| 2025-01-08 | 311.89 |
| 2025-01-07 | 313.14 |
| 2025-01-06 | 311.47 |
| 2025-01-03 | 311.47 |
| 2025-01-02 | 319.82 |
| 2024-12-31 | 331.50 |
| 2024-12-30 | 329.83 |
| 2024-12-27 | 329.00 |
| 2024-12-24 | 329.00 |
| 2024-12-23 | 323.99 |
| 2024-12-20 | 319.82 |
| 2024-12-19 | 323.99 |
| 2024-12-18 | 323.99 |
| 2024-12-17 | 316.89 |
| 2024-12-16 | 314.81 |
| 2024-12-13 | 317.31 |
| 2024-12-12 | 329.83 |
| 2024-12-11 | 327.33 |
| 2024-12-10 | 323.15 |
| 2024-12-09 | 333.17 |
| 2024-12-06 | 321.48 |
| 2024-12-05 | 313.14 |
| 2024-12-04 | 311.89 |
| 2024-12-03 | 305.21 |
| 2024-12-02 | 304.79 |
| 2024-11-29 | 300.62 |
| 2024-11-28 | 295.61 |
| 2024-11-27 | 301.04 |
| 2024-11-26 | 295.19 |
| 2024-11-25 | 299.78 |
| 2024-11-22 | 301.87 |
| 2024-11-21 | 316.89 |
| 2024-11-20 | 317.31 |
| 2024-11-19 | 323.15 |
| 2024-11-18 | 319.82 |
| 2024-11-15 | 316.06 |
| 2024-11-14 | 313.56 |
| 2024-11-13 | 319.82 |
| 2024-11-12 | 320.65 |
| 2024-11-11 | 329.83 |
| 2024-11-08 | 329.83 |
| 2024-11-07 | 339.01 |
| 2024-11-06 | 329.83 |
| 2024-11-05 | 334.84 |
| 2024-11-04 | 329.83 |
| 2024-11-01 | 329.83 |
| 2024-10-31 | 334.84 |
| 2024-10-30 | 315.64 |
| 2024-10-29 | 334.00 |
| 2024-10-28 | 343.18 |
| 2024-10-25 | 336.51 |
| 2024-10-24 | 333.17 |
| 2024-10-23 | 328.16 |
| 2024-10-22 | 320.65 |
| 2024-10-21 | 313.56 |
| 2024-10-18 | 318.15 |
| 2024-10-17 | 292.27 |
| 2024-10-16 | 292.27 |
| 2024-10-15 | 293.94 |
| 2024-10-14 | 318.15 |
| 2024-10-10 | 323.99 |
| 2024-10-09 | 315.64 |
| 2024-10-08 | 348.19 |
| 2024-10-07 | 420.80 |
| 2024-10-04 | 367.39 |
| 2024-10-03 | 350.70 |
| 2024-10-02 | 375.74 |
| 2024-09-30 | 354.04 |
| 2024-09-27 | 326.49 |
| 2024-09-26 | 315.64 |
| 2024-09-25 | 296.03 |
| 2024-09-24 | 297.28 |
| 2024-09-23 | 270.57 |
| 2024-09-20 | 267.23 |
| 2024-09-19 | 258.89 |
| 2024-09-17 | 240.11 |
| 2024-09-16 | 240.11 |
| 2024-09-13 | 246.79 |
| 2024-09-12 | 242.20 |
| 2024-09-11 | 241.78 |
| 2024-09-10 | 244.70 |
| 2024-09-09 | 249.71 |
| 2024-09-05 | 267.23 |
| 2024-09-04 | 266.82 |
| 2024-09-03 | 270.57 |
| 2024-09-02 | 271.82 |
| 2024-08-30 | 281.01 |
| 2024-08-29 | 283.09 |
| 2024-08-28 | 257.22 |
| 2024-08-27 | 264.31 |
| 2024-08-26 | 258.89 |
| 2024-08-23 | 258.89 |
| 2024-08-22 | 265.56 |
| 2024-08-21 | 265.56 |
| 2024-08-20 | 269.74 |
| 2024-08-19 | 281.01 |
| 2024-08-16 | 265.15 |
| 2024-08-15 | 258.05 |
| 2024-08-14 | 253.05 |
| 2024-08-13 | 256.38 |
| 2024-08-12 | 246.79 |
| 2024-08-09 | 248.04 |
| 2024-08-08 | 243.45 |
| 2024-08-07 | 240.94 |
| 2024-08-06 | 236.35 |
| 2024-08-05 | 240.11 |
| 2024-08-02 | 246.37 |
| 2024-08-01 | 260.14 |
| 2024-07-31 | 260.97 |
| 2024-07-30 | 245.12 |
| 2024-07-29 | 250.12 |
| 2024-07-26 | 275.58 |
| 2024-07-25 | 255.13 |
| 2024-07-24 | 263.06 |
| 2024-07-23 | 264.31 |
| 2024-07-22 | 276.00 |
| 2024-07-19 | 281.84 |
| 2024-07-18 | 292.27 |
| 2024-07-17 | 286.43 |
| 2024-07-16 | 281.84 |
| 2024-07-15 | 287.68 |
| 2024-07-12 | 290.19 |
| 2024-07-11 | 296.03 |
| 2024-07-10 | 286.85 |
| 2024-07-09 | 310.22 |
| 2024-07-08 | 303.54 |
| 2024-07-05 | 322.32 |
| 2024-07-04 | 321.48 |
| 2024-07-03 | 332.33 |
| 2024-07-02 | 325.66 |
| 2024-06-28 | 346.52 |
| 2024-06-27 | 338.18 |
| 2024-06-26 | 354.04 |
| 2024-06-25 | 359.04 |
| 2024-06-24 | 346.52 |
| 2024-06-21 | 352.37 |
| 2024-06-20 | 363.22 |
| 2024-06-19 | 369.06 |
| 2024-06-18 | 362.26 |
| 2024-06-17 | 361.49 |
| 2024-06-14 | 363.80 |
| 2024-06-13 | 359.95 |
| 2024-06-12 | 362.26 |
| 2024-06-11 | 343.77 |
| 2024-06-07 | 354.56 |
| 2024-06-06 | 345.31 |
| 2024-06-05 | 354.56 |
| 2024-06-04 | 379.21 |
| 2024-06-03 | 389.23 |
| 2024-05-31 | 386.91 |
| 2024-05-30 | 396.16 |
| 2024-05-29 | 403.86 |
| 2024-05-28 | 421.58 |
| 2024-05-27 | 413.88 |
| 2024-05-24 | 411.57 |
| 2024-05-23 | 415.42 |
| 2024-05-22 | 409.26 |
| 2024-05-21 | 404.63 |
| 2024-05-20 | 413.11 |
| 2024-05-17 | 421.58 |
| 2024-05-16 | 419.27 |
| 2024-05-14 | 429.29 |
| 2024-05-13 | 443.16 |
| 2024-05-10 | 438.53 |
| 2024-05-09 | 416.96 |
| 2024-05-08 | 390.77 |
| 2024-05-07 | 397.70 |
| 2024-05-06 | 413.11 |
| 2024-05-03 | 403.86 |
| 2024-05-02 | 403.86 |
| 2024-04-30 | 396.93 |
| 2024-04-29 | 399.24 |
| 2024-04-26 | 354.56 |
| 2024-04-25 | 359.18 |
| 2024-04-24 | 358.41 |
| 2024-04-23 | 349.93 |
| 2024-04-22 | 369.96 |
| 2024-04-19 | 384.60 |
| 2024-04-18 | 369.19 |
| 2024-04-17 | 356.10 |
| 2024-04-16 | 338.38 |
| 2024-04-15 | 356.87 |
| 2024-04-12 | 337.61 |
| 2024-04-11 | 335.30 |
| 2024-04-10 | 316.80 |
| 2024-04-09 | 315.26 |
| 2024-04-08 | 313.72 |
| 2024-04-05 | 308.33 |
| 2024-04-03 | 322.97 |
| 2024-04-02 | 304.48 |
| 2024-03-28 | 262.10 |
| 2024-03-27 | 260.95 |
| 2024-03-26 | 262.49 |
| 2024-03-25 | 258.64 |
| 2024-03-22 | 260.95 |
| 2024-03-21 | 278.67 |
| 2024-03-20 | 274.82 |
| 2024-03-19 | 275.97 |
| 2024-03-18 | 292.15 |
| 2024-03-15 | 303.71 |
| 2024-03-14 | 304.48 |
| 2024-03-13 | 304.48 |
| 2024-03-12 | 307.56 |
| 2024-03-11 | 309.10 |
| 2024-03-08 | 310.64 |
| 2024-03-07 | 302.94 |
| 2024-03-06 | 295.23 |
| 2024-03-05 | 298.31 |
| 2024-03-04 | 300.63 |
| 2024-03-01 | 293.69 |
| 2024-02-29 | 290.61 |
| 2024-02-28 | 279.44 |
| 2024-02-27 | 287.53 |
| 2024-02-26 | 288.30 |
| 2024-02-23 | 289.07 |
| 2024-02-22 | 289.07 |
| 2024-02-21 | 274.43 |
| 2024-02-20 | 264.42 |
| 2024-02-19 | 262.49 |
| 2024-02-16 | 265.96 |
| 2024-02-15 | 257.87 |
| 2024-02-14 | 256.71 |
| 2024-02-09 | 257.87 |
| 2024-02-08 | 256.33 |
| 2024-02-07 | 253.63 |
| 2024-02-06 | 245.92 |
| 2024-02-05 | 237.84 |
| 2024-02-02 | 238.99 |
| 2024-02-01 | 238.99 |
| 2024-01-31 | 247.85 |
| 2024-01-30 | 249.78 |
| 2024-01-29 | 258.25 |
| 2024-01-26 | 253.63 |
| 2024-01-25 | 258.25 |
| 2024-01-24 | 245.15 |
| 2024-01-23 | 225.51 |
| 2024-01-22 | 221.66 |
| 2024-01-19 | 239.38 |
| 2024-01-18 | 246.70 |
| 2024-01-17 | 257.87 |
| 2024-01-16 | 273.66 |
| 2024-01-15 | 273.66 |
| 2024-01-12 | 259.41 |
| 2024-01-11 | 250.55 |
| 2024-01-10 | 256.71 |
| 2024-01-09 | 245.54 |
| 2024-01-08 | 230.90 |
| 2024-01-05 | 236.29 |
| 2024-01-04 | 238.61 |
| 2024-01-03 | 237.84 |
| 2024-01-02 | 236.29 |
| 2023-12-29 | 229.75 |
| 2023-12-28 | 222.04 |
| 2023-12-27 | 215.11 |
| 2023-12-22 | 211.64 |
| 2023-12-21 | 207.79 |
| 2023-12-20 | 200.08 |
| 2023-12-19 | 196.23 |
| 2023-12-18 | 196.23 |
| 2023-12-15 | 198.93 |
| 2023-12-14 | 199.70 |
| 2023-12-13 | 199.70 |
| 2023-12-12 | 199.70 |
| 2023-12-11 | 190.84 |
| 2023-12-08 | 184.29 |
| 2023-12-07 | 191.61 |
| 2023-12-06 | 192.38 |
| 2023-12-05 | 188.91 |
| 2023-12-04 | 197.77 |
| 2023-12-01 | 197.00 |
| 2023-11-30 | 193.54 |
| 2023-11-29 | 191.61 |
| 2023-11-28 | 189.68 |
| 2023-11-27 | 190.84 |
| 2023-11-24 | 189.30 |
| 2023-11-23 | 191.22 |
| 2023-11-22 | 185.06 |
| 2023-11-21 | 186.99 |
| 2023-11-20 | 190.07 |
| 2023-11-17 | 202.40 |
| 2023-11-16 | 207.02 |
| 2023-11-15 | 209.71 |
| 2023-11-14 | 203.55 |
| 2023-11-13 | 198.54 |
| 2023-11-10 | 194.31 |
| 2023-11-09 | 203.17 |
| 2023-11-08 | 203.55 |
| 2023-11-07 | 205.86 |
| 2023-11-06 | 201.62 |
| 2023-11-03 | 200.08 |
| 2023-11-02 | 188.91 |
| 2023-11-01 | 187.76 |
| 2023-10-31 | 184.29 |
| 2023-10-30 | 184.29 |
| 2023-10-27 | 186.22 |
| 2023-10-26 | 182.75 |
| 2023-10-25 | 176.59 |
| 2023-10-24 | 173.12 |
| 2023-10-20 | 164.64 |
| 2023-10-19 | 165.41 |
| 2023-10-18 | 170.42 |
| 2023-10-17 | 175.04 |
| 2023-10-16 | 178.13 |
| 2023-10-13 | 181.21 |
| 2023-10-12 | 183.90 |
| 2023-10-11 | 180.44 |
| 2023-10-10 | 179.28 |
| 2023-10-09 | 183.90 |
| 2023-10-06 | 180.82 |
| 2023-10-05 | 181.98 |
| 2023-10-04 | 173.12 |
| 2023-10-03 | 175.82 |
| 2023-09-29 | 194.31 |
| 2023-09-28 | 188.91 |
| 2023-09-27 | 188.91 |
| 2023-09-26 | 189.30 |
| 2023-09-25 | 191.99 |
| 2023-09-22 | 183.13 |
| 2023-09-21 | 176.20 |
| 2023-09-20 | 180.05 |
| 2023-09-19 | 182.75 |
| 2023-09-18 | 181.59 |
| 2023-09-15 | 181.59 |
| 2023-09-14 | 185.83 |
| 2023-09-13 | 183.13 |
| 2023-09-12 | 190.07 |
| 2023-09-11 | 189.68 |
| 2023-09-07 | 187.76 |
| 2023-09-06 | 190.45 |
| 2023-09-05 | 192.76 |
| 2023-09-04 | 195.85 |
| 2023-08-31 | 177.36 |
| 2023-08-30 | 168.11 |
| 2023-08-29 | 167.73 |
| 2023-08-28 | 150.39 |
| 2023-08-25 | 148.46 |
| 2023-08-24 | 149.62 |
| 2023-08-23 | 146.54 |
| 2023-08-22 | 148.08 |
| 2023-08-21 | 145.00 |
| 2023-08-18 | 150.01 |
| 2023-08-17 | 154.24 |
| 2023-08-16 | 148.46 |
| 2023-08-15 | 150.39 |
| 2023-08-14 | 152.32 |
| 2023-08-11 | 156.94 |
| 2023-08-10 | 156.94 |
| 2023-08-09 | 158.48 |
| 2023-08-08 | 157.71 |
| 2023-08-07 | 160.02 |
| 2023-08-04 | 161.95 |
| 2023-08-03 | 164.26 |
| 2023-08-02 | 163.87 |
| 2023-08-01 | 168.50 |
| 2023-07-31 | 173.89 |
| 2023-07-28 | 170.81 |
| 2023-07-27 | 171.58 |
| 2023-07-26 | 168.88 |
| 2023-07-25 | 170.42 |
| 2023-07-24 | 162.33 |
| 2023-07-21 | 165.80 |
| 2023-07-20 | 164.26 |
| 2023-07-19 | 166.18 |
| 2023-07-18 | 170.81 |
| 2023-07-14 | 172.73 |
| 2023-07-13 | 173.50 |
| 2023-07-12 | 171.19 |
| 2023-07-11 | 168.50 |
| 2023-07-10 | 162.72 |
| 2023-07-07 | 167.73 |
| 2023-07-06 | 171.58 |
| 2023-07-05 | 174.27 |
| 2023-07-04 | 177.74 |
| 2023-07-03 | 170.81 |
| 2023-06-30 | 163.10 |
| 2023-06-29 | 159.64 |
| 2023-06-28 | 164.64 |
| 2023-06-27 | 163.87 |
| 2023-06-26 | 161.95 |
| 2023-06-23 | 163.87 |
| 2023-06-21 | 168.88 |
| 2023-06-20 | 169.65 |
| 2023-06-19 | 167.34 |
| 2023-06-16 | 171.96 |
| 2023-06-15 | 171.58 |
| 2023-06-14 | 161.95 |
| 2023-06-13 | 161.95 |
| 2023-06-12 | 157.32 |
| 2023-06-09 | 160.02 |
| 2023-06-08 | 161.18 |
| 2023-06-07 | 155.01 |
| 2023-06-06 | 154.87 |
| 2023-06-05 | 162.26 |
| 2023-06-02 | 156.28 |
| 2023-06-01 | 152.76 |
| 2023-05-31 | 158.39 |
| 2023-05-30 | 161.21 |
| 2023-05-29 | 165.08 |
| 2023-05-25 | 186.55 |
| 2023-05-24 | 190.08 |
| 2023-05-23 | 191.13 |
| 2023-05-22 | 198.17 |
| 2023-05-19 | 196.76 |
| 2023-05-18 | 197.47 |
| 2023-05-17 | 198.88 |
| 2023-05-16 | 200.99 |
| 2023-05-15 | 206.97 |
| 2023-05-12 | 202.40 |
| 2023-05-11 | 202.75 |
| 2023-05-10 | 208.73 |
| 2023-05-09 | 204.16 |
| 2023-05-08 | 207.32 |
| 2023-05-05 | 206.97 |
| 2023-05-04 | 213.31 |
| 2023-05-03 | 208.03 |
| 2023-05-02 | 211.20 |
| 2023-04-28 | 207.68 |
| 2023-04-27 | 213.66 |
| 2023-04-26 | 198.17 |
| 2023-04-25 | 201.34 |
| 2023-04-24 | 204.86 |
| 2023-04-21 | 208.03 |
| 2023-04-20 | 203.80 |
| 2023-04-19 | 194.30 |
| 2023-04-18 | 203.45 |
| 2023-04-17 | 203.80 |
| 2023-04-14 | 187.26 |
| 2023-04-13 | 186.20 |
| 2023-04-12 | 183.39 |
| 2023-04-11 | 187.61 |
| 2023-04-06 | 188.31 |
| 2023-04-04 | 190.43 |
| 2023-04-03 | 191.13 |
| 2023-03-31 | 178.46 |
| 2023-03-30 | 177.75 |
| 2023-03-29 | 168.95 |
| 2023-03-28 | 164.38 |
| 2023-03-27 | 169.66 |
| 2023-03-24 | 172.83 |
| 2023-03-23 | 183.03 |
| 2023-03-22 | 178.11 |
| 2023-03-21 | 172.12 |
| 2023-03-20 | 169.31 |
| 2023-03-17 | 168.25 |
| 2023-03-16 | 159.80 |
| 2023-03-15 | 175.99 |
| 2023-03-14 | 169.31 |
| 2023-03-13 | 178.11 |
| 2023-03-10 | 171.07 |
| 2023-03-09 | 181.27 |
| 2023-03-08 | 185.85 |
| 2023-03-07 | 192.89 |
| 2023-03-06 | 189.37 |
| 2023-03-03 | 193.95 |
| 2023-03-02 | 191.84 |
| 2023-03-01 | 192.19 |
| 2023-02-28 | 178.11 |
| 2023-02-27 | 180.22 |
| 2023-02-24 | 191.13 |
| 2023-02-23 | 193.24 |
| 2023-02-22 | 194.65 |
| 2023-02-21 | 199.93 |
| 2023-02-20 | 194.65 |
| 2023-02-17 | 190.08 |
| 2023-02-16 | 183.39 |
| 2023-02-15 | 187.26 |
| 2023-02-14 | 197.82 |
| 2023-02-13 | 205.56 |
| 2023-02-10 | 213.31 |
| 2023-02-09 | 216.83 |
| 2023-02-08 | 198.88 |
| 2023-02-07 | 200.99 |
| 2023-02-06 | 195.36 |
| 2023-02-03 | 190.43 |
| 2023-02-02 | 202.04 |
| 2023-02-01 | 202.40 |
| 2023-01-31 | 203.10 |
| 2023-01-30 | 191.48 |
| 2023-01-27 | 198.52 |
| 2023-01-26 | 196.06 |
| 2023-01-20 | 185.50 |
| 2023-01-19 | 188.67 |
| 2023-01-18 | 185.15 |
| 2023-01-17 | 185.85 |
| 2023-01-16 | 195.71 |
| 2023-01-13 | 174.23 |
| 2023-01-12 | 169.66 |
| 2023-01-11 | 162.97 |
| 2023-01-10 | 161.91 |
| 2023-01-09 | 160.50 |
| 2023-01-06 | 156.28 |
| 2023-01-05 | 153.46 |
| 2023-01-04 | 149.59 |
| 2023-01-03 | 148.89 |
| 2022-12-30 | 141.49 |
| 2022-12-29 | 139.03 |
| 2022-12-28 | 147.48 |
| 2022-12-23 | 140.44 |
| 2022-12-22 | 156.28 |
| 2022-12-21 | 156.63 |
| 2022-12-20 | 159.45 |
| 2022-12-19 | 156.98 |
| 2022-12-16 | 162.97 |
| 2022-12-15 | 176.70 |
| 2022-12-14 | 171.77 |
| 2022-12-13 | 178.46 |
| 2022-12-12 | 183.03 |
| 2022-12-09 | 186.55 |
| 2022-12-08 | 183.74 |
| 2022-12-07 | 181.27 |
| 2022-12-06 | 195.36 |
| 2022-12-05 | 199.93 |
| 2022-12-02 | 195.00 |
| 2022-12-01 | 199.23 |
| 2022-11-30 | 185.50 |
| 2022-11-29 | 181.27 |
| 2022-11-28 | 169.66 |
| 2022-11-25 | 173.53 |
| 2022-11-24 | 174.94 |
| 2022-11-23 | 166.14 |
| 2022-11-22 | 166.49 |
| 2022-11-21 | 156.98 |
| 2022-11-18 | 168.95 |
| 2022-11-17 | 167.54 |
| 2022-11-16 | 174.23 |
| 2022-11-15 | 180.22 |
| 2022-11-14 | 179.51 |
| 2022-11-11 | 164.02 |
| 2022-11-10 | 158.39 |
| 2022-11-09 | 168.95 |
| 2022-11-08 | 176.70 |
| 2022-11-07 | 176.35 |
| 2022-11-04 | 168.25 |
| 2022-11-03 | 150.30 |
| 2022-11-02 | 151.00 |
| 2022-11-01 | 144.31 |
| 2022-10-31 | 136.92 |
| 2022-10-28 | 151.00 |
| 2022-10-27 | 171.07 |
| 2022-10-26 | 172.47 |
| 2022-10-25 | 162.62 |
| 2022-10-24 | 165.43 |
| 2022-10-21 | 179.51 |
| 2022-10-20 | 169.31 |
| 2022-10-19 | 178.11 |
| 2022-10-18 | 181.27 |
| 2022-10-17 | 177.05 |
| 2022-10-14 | 171.07 |
| 2022-10-13 | 163.67 |
| 2022-10-12 | 160.86 |
| 2022-10-11 | 168.60 |
| 2022-10-10 | 171.42 |
| 2022-10-07 | 173.88 |
| 2022-10-06 | 188.31 |
| 2022-10-05 | 188.67 |
| 2022-10-03 | 174.23 |
| 2022-09-30 | 176.35 |
| 2022-09-29 | 180.92 |
| 2022-09-28 | 179.87 |
| 2022-09-27 | 196.76 |
| 2022-09-26 | 205.92 |
| 2022-09-23 | 216.83 |
| 2022-09-22 | 219.65 |
| 2022-09-21 | 221.76 |
| 2022-09-20 | 225.28 |
| 2022-09-19 | 228.09 |
| 2022-09-16 | 225.98 |
| 2022-09-15 | 237.95 |
| 2022-09-14 | 246.05 |
| 2022-09-13 | 252.03 |
| 2022-09-09 | 229.85 |
| 2022-09-08 | 213.31 |
| 2022-09-07 | 220.35 |
| 2022-09-06 | 227.39 |
| 2022-09-05 | 217.89 |
| 2022-09-02 | 220.70 |
| 2022-09-01 | 221.05 |
| 2022-08-31 | 221.76 |
| 2022-08-30 | 243.94 |
| 2022-08-29 | 237.95 |
| 2022-08-26 | 246.05 |
| 2022-08-25 | 241.82 |
| 2022-08-24 | 237.25 |
| 2022-08-23 | 260.48 |
| 2022-08-22 | 262.59 |
| 2022-08-19 | 265.41 |
| 2022-08-18 | 261.19 |
| 2022-08-17 | 280.20 |
| 2022-08-16 | 281.60 |
| 2022-08-15 | 285.83 |
| 2022-08-12 | 271.75 |
| 2022-08-11 | 261.19 |
| 2022-08-10 | 256.96 |
| 2022-08-09 | 260.48 |
| 2022-08-08 | 255.55 |
| 2022-08-05 | 262.59 |
| 2022-08-04 | 255.55 |
| 2022-08-03 | 270.34 |
| 2022-08-02 | 269.63 |
| 2022-08-01 | 280.90 |
| 2022-07-29 | 297.09 |
| 2022-07-28 | 305.54 |
| 2022-07-27 | 306.25 |
| 2022-07-26 | 294.98 |
| 2022-07-25 | 287.94 |
| 2022-07-22 | 325.26 |
| 2022-07-21 | 313.99 |
| 2022-07-20 | 315.40 |
| 2022-07-19 | 260.48 |
| 2022-07-18 | 263.30 |
| 2022-07-15 | 255.55 |
| 2022-07-14 | 257.67 |
| 2022-07-13 | 256.26 |
| 2022-07-12 | 259.07 |
| 2022-07-11 | 252.03 |
| 2022-07-08 | 244.29 |
| 2022-07-07 | 240.77 |
| 2022-07-06 | 222.81 |
| 2022-07-05 | 220.00 |
| 2022-07-04 | 238.66 |
| 2022-06-30 | 223.87 |
| 2022-06-29 | 225.98 |
| 2022-06-28 | 246.75 |
| 2022-06-27 | 269.63 |
| 2022-06-24 | 187.96 |
| 2022-06-23 | 201.34 |
| 2022-06-22 | 189.72 |
| 2022-06-21 | 198.52 |
| 2022-06-20 | 187.61 |
| 2022-06-17 | 202.04 |
| 2022-06-16 | 201.69 |
| 2022-06-15 | 209.79 |
| 2022-06-14 | 215.42 |
| 2022-06-13 | 215.42 |
| 2022-06-10 | 219.96 |
| 2022-06-09 | 203.29 |
| 2022-06-08 | 212.29 |
| 2022-06-07 | 207.96 |
| 2022-06-06 | 205.63 |
| 2022-06-02 | 196.63 |
| 2022-06-01 | 185.30 |
| 2022-05-31 | 179.30 |
| 2022-05-30 | 177.96 |
| 2022-05-27 | 174.96 |
| 2022-05-26 | 173.30 |
| 2022-05-25 | 165.97 |
| 2022-05-24 | 165.30 |
| 2022-05-23 | 165.30 |
| 2022-05-20 | 164.97 |
| 2022-05-19 | 160.97 |
| 2022-05-18 | 161.63 |
| 2022-05-17 | 159.30 |
| 2022-05-16 | 157.30 |
| 2022-05-13 | 158.97 |
| 2022-05-12 | 156.63 |
| 2022-05-11 | 165.30 |
| 2022-05-10 | 157.30 |
| 2022-05-06 | 164.63 |
| 2022-05-05 | 183.30 |
| 2022-05-04 | 180.63 |
| 2022-05-03 | 177.96 |
| 2022-04-29 | 178.30 |
| 2022-04-28 | 163.97 |
| 2022-04-27 | 169.63 |
| 2022-04-26 | 155.30 |
| 2022-04-25 | 156.97 |
| 2022-04-22 | 172.97 |
| 2022-04-21 | 170.97 |
| 2022-04-20 | 172.97 |
| 2022-04-19 | 176.63 |
| 2022-04-14 | 190.63 |
| 2022-04-13 | 174.63 |
| 2022-04-12 | 172.97 |
| 2022-04-11 | 169.30 |
| 2022-04-08 | 185.96 |
| 2022-04-07 | 182.63 |
| 2022-04-06 | 194.96 |
| 2022-04-04 | 189.96 |
| 2022-04-01 | 189.63 |
| 2022-03-31 | 189.63 |
| 2022-03-30 | 194.96 |
| 2022-03-29 | 178.30 |
| 2022-03-28 | 164.97 |
| 2022-03-25 | 166.63 |
| 2022-03-24 | 177.63 |
| 2022-03-23 | 176.63 |
| 2022-03-22 | 159.30 |
| 2022-03-21 | 144.97 |
| 2022-03-18 | 140.64 |
| 2022-03-17 | 143.30 |
| 2022-03-16 | 128.64 |
| 2022-03-15 | 111.97 |
| 2022-03-14 | 138.97 |
| 2022-03-11 | 156.63 |
| 2022-03-10 | 160.63 |
| 2022-03-09 | 152.97 |
| 2022-03-08 | 155.30 |
| 2022-03-07 | 165.97 |
| 2022-03-04 | 172.97 |
| 2022-03-03 | 185.96 |
| 2022-03-02 | 183.30 |
| 2022-03-01 | 179.96 |
| 2022-02-28 | 172.30 |
| 2022-02-25 | 167.97 |
| 2022-02-24 | 164.63 |
| 2022-02-23 | 177.30 |
| 2022-02-22 | 179.30 |
| 2022-02-21 | 183.30 |
| 2022-02-18 | 177.63 |
| 2022-02-17 | 180.63 |
| 2022-02-16 | 180.63 |
| 2022-02-15 | 181.30 |
| 2022-02-14 | 182.96 |
| 2022-02-11 | 190.30 |
| 2022-02-10 | 187.63 |
| 2022-02-09 | 182.30 |
| 2022-02-08 | 179.96 |
| 2022-02-07 | 180.30 |
| 2022-02-04 | 177.63 |
| 2022-01-31 | 170.63 |
| 2022-01-28 | 164.63 |
| 2022-01-27 | 168.97 |
| 2022-01-26 | 189.96 |
| 2022-01-25 | 172.97 |
| 2022-01-24 | 171.97 |
| 2022-01-21 | 174.96 |
| 2022-01-20 | 173.30 |
| 2022-01-19 | 178.30 |
| 2022-01-18 | 177.30 |
| 2022-01-17 | 171.97 |
| 2022-01-14 | 175.63 |
| 2022-01-13 | 178.30 |
| 2022-01-12 | 182.96 |
| 2022-01-11 | 170.63 |
| 2022-01-10 | 181.30 |
| 2022-01-07 | 179.30 |
| 2022-01-06 | 181.96 |
| 2022-01-05 | 165.30 |
| 2022-01-04 | 170.63 |
| 2022-01-03 | 165.97 |
| 2021-12-31 | 173.30 |
| 2021-12-30 | 149.97 |
| 2021-12-29 | 152.63 |
| 2021-12-28 | 163.30 |
| 2021-12-24 | 159.97 |
| 2021-12-23 | 167.97 |
| 2021-12-22 | 162.30 |
| 2021-12-21 | 152.97 |
| 2021-12-20 | 148.97 |
| 2021-12-17 | 156.97 |
| 2021-12-16 | 162.63 |
| 2021-12-15 | 149.97 |
| 2021-12-14 | 157.30 |
| 2021-12-13 | 171.97 |
| 2021-12-10 | 170.63 |
| 2021-12-09 | 172.63 |
| 2021-12-08 | 173.30 |
| 2021-12-07 | 172.30 |
| 2021-12-06 | 170.63 |
| 2021-12-03 | 189.63 |
| 2021-12-02 | 183.30 |
| 2021-12-01 | 183.63 |
| 2021-11-30 | 186.63 |
| 2021-11-29 | 190.30 |
| 2021-11-26 | 191.63 |
| 2021-11-25 | 202.96 |
| 2021-11-24 | 210.63 |
| 2021-11-23 | 215.96 |
| 2021-11-22 | 219.96 |
| 2021-11-19 | 183.30 |
| 2021-11-18 | 189.96 |
| 2021-11-17 | 204.96 |
| 2021-11-16 | 189.96 |
| 2021-11-15 | 162.30 |
| 2021-11-12 | 159.63 |
| 2021-11-11 | 152.63 |
| 2021-11-10 | 139.97 |
| 2021-11-09 | 141.97 |
| 2021-11-08 | 147.97 |
| 2021-11-05 | 146.97 |
| 2021-11-04 | 157.97 |
| 2021-11-03 | 163.97 |
| 2021-11-02 | 158.97 |
| 2021-11-01 | 163.63 |
| 2021-10-29 | 172.63 |
| 2021-10-28 | 170.63 |
| 2021-10-27 | 174.63 |
| 2021-10-26 | 197.63 |
| 2021-10-25 | 201.29 |
| 2021-10-22 | 194.30 |
| 2021-10-21 | 198.30 |
| 2021-10-20 | 193.63 |
| 2021-10-19 | 216.63 |
| 2021-10-18 | 218.63 |
| 2021-10-15 | 204.63 |
| 2021-10-12 | 194.96 |
| 2021-10-11 | 183.63 |
| 2021-10-08 | 187.30 |
| 2021-10-07 | 191.63 |
| 2021-10-06 | 169.97 |
| 2021-10-05 | 170.30 |
| 2021-10-04 | 164.63 |
| 2021-09-30 | 169.97 |
| 2021-09-29 | 170.30 |
| 2021-09-28 | 176.96 |
| 2021-09-27 | 171.63 |
| 2021-09-24 | 178.30 |
| 2021-09-23 | 189.30 |
| 2021-09-21 | 196.96 |
| 2021-09-20 | 190.96 |
| 2021-09-17 | 205.63 |
| 2021-09-16 | 220.63 |
| 2021-09-15 | 228.96 |
| 2021-09-14 | 231.96 |
| 2021-09-13 | 255.95 |
| 2021-09-10 | 256.62 |
| 2021-09-09 | 265.95 |
| 2021-09-08 | 249.96 |
| 2021-09-07 | 265.95 |
| 2021-09-06 | 232.29 |
| 2021-09-03 | 224.63 |
| 2021-09-02 | 227.96 |
| 2021-09-01 | 207.96 |
| 2021-08-31 | 224.96 |
| 2021-08-30 | 205.96 |
| 2021-08-27 | 219.96 |
| 2021-08-26 | 258.62 |
| 2021-08-25 | 214.96 |
| 2021-08-24 | 188.96 |
| 2021-08-23 | 182.63 |
| 2021-08-20 | 168.30 |
| 2021-08-19 | 175.96 |
| 2021-08-18 | 176.63 |
| 2021-08-17 | 182.63 |
| 2021-08-16 | 170.63 |
| 2021-08-13 | 177.30 |
| 2021-08-12 | 171.97 |
| 2021-08-11 | 182.30 |
| 2021-08-10 | 186.30 |
| 2021-08-09 | 181.63 |
| 2021-08-06 | 186.63 |
| 2021-08-05 | 196.96 |
| 2021-08-04 | 189.96 |
| 2021-08-03 | 194.63 |
| 2021-08-02 | 214.96 |
| 2021-07-30 | 203.29 |
| 2021-07-29 | 208.29 |
| 2021-07-28 | 181.96 |
| 2021-07-27 | 198.30 |
| 2021-07-26 | 203.29 |
| 2021-07-23 | 198.30 |
| 2021-07-22 | 198.63 |
| 2021-07-21 | 192.63 |
| 2021-07-20 | 191.96 |
| 2021-07-19 | 196.63 |
| 2021-07-16 | 201.63 |
| 2021-07-15 | 200.63 |
| 2021-07-14 | 208.96 |
| 2021-07-13 | 228.62 |
| 2021-07-12 | 228.29 |
| 2021-07-09 | 236.62 |
| 2021-07-08 | 236.62 |
| 2021-07-07 | 253.95 |
| 2021-07-06 | 254.62 |
| 2021-07-05 | 251.96 |
| 2021-07-02 | 224.77 |
| 2021-06-30 | 221.20 |
| 2021-06-29 | 188.40 |
| 2021-06-28 | 201.06 |
| 2021-06-25 | 189.70 |
| 2021-06-24 | 196.52 |
| 2021-06-23 | 202.04 |
| 2021-06-22 | 196.19 |
| 2021-06-21 | 202.69 |
| 2021-06-18 | 176.71 |
| 2021-06-17 | 166.96 |
| 2021-06-16 | 162.42 |
| 2021-06-15 | 160.79 |
| 2021-06-11 | 172.48 |
| 2021-06-10 | 171.51 |
| 2021-06-09 | 179.31 |
| 2021-06-08 | 175.08 |
| 2021-06-07 | 186.45 |
| 2021-06-04 | 188.72 |
| 2021-06-03 | 191.00 |
| 2021-06-02 | 200.74 |
| 2021-06-01 | 205.29 |
| 2021-05-31 | 203.66 |
| 2021-05-28 | 191.32 |
| 2021-05-27 | 187.75 |
| 2021-05-26 | 188.40 |
| 2021-05-25 | 174.43 |
| 2021-05-24 | 175.73 |
| 2021-05-21 | 171.51 |
| 2021-05-20 | 161.77 |
| 2021-05-18 | 171.19 |
| 2021-05-17 | 171.19 |
| 2021-05-14 | 177.36 |
| 2021-05-13 | 185.48 |
| 2021-05-12 | 182.88 |
| 2021-05-11 | 163.39 |
| 2021-05-10 | 166.96 |
| 2021-05-07 | 178.98 |
| 2021-05-06 | 200.09 |
| 2021-05-05 | 205.61 |
| 2021-05-04 | 202.69 |
| 2021-05-03 | 198.79 |
| 2021-04-30 | 206.59 |
| 2021-04-29 | 221.85 |
| 2021-04-28 | 217.95 |
| 2021-04-27 | 223.15 |
| 2021-04-26 | 243.61 |
| 2021-04-23 | 240.36 |
| 2021-04-22 | 241.01 |
| 2021-04-21 | 233.87 |
| 2021-04-20 | 250.76 |
| 2021-04-19 | 275.44 |
| 2021-04-16 | 228.67 |
| 2021-04-15 | 214.38 |
| 2021-04-14 | 224.45 |
| 2021-04-13 | 219.58 |
| 2021-04-12 | 210.81 |
| 2021-04-09 | 241.01 |
| 2021-04-08 | 254.00 |
| 2021-04-07 | 252.05 |
| 2021-04-01 | 262.45 |
| 2021-03-31 | 255.30 |
| 2021-03-30 | 258.55 |
| 2021-03-29 | 272.19 |
| 2021-03-26 | 260.50 |
| 2021-03-25 | 242.96 |
| 2021-03-24 | 233.22 |
| 2021-03-23 | 259.85 |
| 2021-03-22 | 287.78 |
| 2021-03-19 | 272.84 |
| 2021-03-18 | 298.82 |
| 2021-03-17 | 294.92 |
| 2021-03-16 | 293.63 |
| 2021-03-15 | 268.94 |
| 2021-03-12 | 292.33 |
| 2021-03-11 | 302.72 |
| 2021-03-10 | 278.04 |
| 2021-03-09 | 279.34 |
| 2021-03-08 | 276.74 |
| 2021-03-05 | 322.21 |
| 2021-03-04 | 365.08 |
| 2021-03-03 | 407.30 |
| 2021-03-02 | 348.19 |
| 2021-03-01 | 363.78 |
| 2021-02-26 | 348.19 |
| 2021-02-25 | 389.11 |
| 2021-02-24 | 398.85 |
| 2021-02-23 | 394.30 |
| 2021-02-22 | 396.25 |
| 2021-02-19 | 373.52 |
| 2021-02-18 | 383.26 |
| 2021-02-17 | 431.33 |
| 2021-02-16 | 449.52 |
| 2021-02-11 | 390.41 |
| 2021-02-10 | 387.16 |
| 2021-02-09 | 322.21 |
| 2021-02-08 | 294.27 |
| 2021-02-05 | 274.14 |
| 2021-02-04 | 280.63 |
| 2021-02-03 | 281.93 |
| 2021-02-02 | 281.28 |
| 2021-02-01 | 217.30 |
| 2021-01-29 | 241.01 |
| 2021-01-28 | 252.05 |
| 2021-01-27 | 279.98 |
| 2021-01-26 | 266.99 |
| 2021-01-25 | 285.83 |
| 2021-01-22 | 293.63 |
| 2021-01-21 | 315.71 |
| 2021-01-20 | 320.91 |
| 2021-01-19 | 322.21 |
| 2021-01-18 | 330.65 |
| 2021-01-15 | 278.04 |
| 2021-01-14 | 269.59 |
| 2021-01-13 | 276.09 |
| 2021-01-12 | 246.21 |
| 2021-01-11 | 242.31 |
| 2021-01-08 | 220.88 |
| 2021-01-07 | 234.52 |
| 2021-01-06 | 221.53 |
| 2021-01-05 | 232.57 |
| 2021-01-04 | 252.70 |
| 2020-12-31 | 242.31 |
| 2020-12-30 | 240.36 |
| 2020-12-29 | 255.30 |
| 2020-12-28 | 263.75 |
| 2020-12-24 | 222.50 |
| 2020-12-23 | 231.27 |
| 2020-12-22 | 249.46 |
| 2020-12-21 | 285.18 |
| 2020-12-18 | 290.38 |
| 2020-12-17 | 289.73 |
| 2020-12-16 | 292.98 |
| 2020-12-15 | 296.22 |
| 2020-12-14 | 298.82 |
| 2020-12-11 | 263.75 |
| 2020-12-10 | 286.48 |
| 2020-12-09 | 274.79 |
| 2020-12-08 | 283.88 |
| 2020-12-07 | 225.42 |
| 2020-12-04 | 172.16 |
| 2020-12-03 | 156.57 |
| 2020-12-02 | 163.72 |
| 2020-12-01 | 176.06 |
| 2020-11-30 | 165.34 |
| 2020-11-27 | 168.91 |
| 2020-11-26 | 172.81 |
| 2020-11-25 | 191.97 |
| 2020-11-24 | 198.14 |
| 2020-11-23 | 202.69 |
| 2020-11-20 | 215.35 |
| 2020-11-19 | 220.88 |
| 2020-11-18 | 228.67 |
| 2020-11-17 | 229.97 |
| 2020-11-16 | 228.67 |
| 2020-11-13 | 231.92 |
| 2020-11-12 | 231.27 |
| 2020-11-11 | 218.28 |
| 2020-11-10 | 231.27 |
| 2020-11-09 | 213.08 |
| 2020-11-06 | 205.61 |
| 2020-11-05 | 230.62 |
| 2020-11-04 | 203.34 |
| 2020-11-03 | 170.21 |
| 2020-11-02 | 178.33 |
| 2020-10-30 | 176.38 |
| 2020-10-29 | 205.29 |
| 2020-10-28 | 191.97 |
| 2020-10-27 | 199.77 |
| 2020-10-23 | 208.21 |
| 2020-10-22 | 207.56 |
| 2020-10-21 | 200.09 |
| 2020-10-20 | 198.14 |
| 2020-10-19 | 203.01 |
| 2020-10-16 | 191.32 |
| 2020-10-15 | 187.75 |
| 2020-10-14 | 185.80 |
| 2020-10-12 | 166.31 |
| 2020-10-09 | 167.94 |
| 2020-10-08 | 177.68 |
| 2020-10-07 | 172.81 |
| 2020-10-06 | 176.06 |
| 2020-10-05 | 176.06 |
| 2020-09-30 | 170.86 |
| 2020-09-29 | 158.52 |
| 2020-09-28 | 151.70 |
| 2020-09-25 | 131.56 |
| 2020-09-24 | 137.73 |
| 2020-09-23 | 151.05 |
| 2020-09-22 | 138.06 |
| 2020-09-21 | 154.95 |
| 2020-09-18 | 172.48 |
| 2020-09-17 | 172.81 |
| 2020-09-16 | 151.70 |
| 2020-09-15 | 141.96 |
| 2020-09-14 | 151.05 |
| 2020-09-11 | 138.71 |
| 2020-09-10 | 130.59 |
| 2020-09-09 | 156.57 |
| 2020-09-08 | 161.12 |
| 2020-09-07 | 160.47 |
| 2020-09-04 | 136.43 |
| 2020-09-03 | 113.70 |
| 2020-09-02 | 112.08 |
| 2020-09-01 | 111.10 |
| 2020-08-31 | 95.84 |
| 2020-08-28 | 100.71 |
| 2020-08-27 | 94.86 |
| 2020-08-26 | 101.03 |
| 2020-08-25 | 100.71 |
| 2020-08-24 | 85.12 |
| 2020-08-21 | 59.14 |
| 2020-08-20 | 59.14 |
| 2020-08-19 | 57.52 |
| 2020-08-18 | 55.89 |
| 2020-08-17 | 51.67 |
| 2020-08-14 | 29.58 |
| 2020-08-13 | 29.58 |
| 2020-08-12 | 26.34 |
| 2020-08-11 | 24.71 |
| 2020-08-10 | 27.64 |
| 2020-08-07 | 27.96 |
| 2020-08-06 | 29.26 |
| 2020-08-05 | 29.91 |
| 2020-08-04 | 28.93 |
| 2020-08-03 | 17.89 |
| 2020-07-31 | 16.27 |
| 2020-07-30 | 16.27 |
| 2020-07-29 | 18.87 |
| 2020-07-28 | 13.67 |
| 2020-07-27 | 12.05 |
| 2020-07-24 | 12.05 |
| 2020-07-23 | 12.70 |
| 2020-07-22 | 10.75 |
| 2020-07-21 | 12.70 |
| 2020-07-20 | 16.59 |
| 2020-07-17 | 10.10 |
| 2020-07-16 | 11.07 |
| 2020-07-15 | 18.54 |
| 2020-07-14 | 21.79 |
| 2020-07-13 | 17.57 |
| 2020-07-10 | 21.14 |
| 2020-07-09 | 24.39 |
| 2020-07-08 | 23.41 |
| 2020-07-07 | 20.82 |
| 2020-07-06 | 26.66 |
| 2020-07-03 | 20.49 |
| 2020-07-02 | 15.62 |
| 2020-06-30 | 8.47 |
| 2020-06-29 | 4.82 |
| 2020-06-26 | 8.48 |
| 2020-06-24 | -0.07 |
| 2020-06-23 | 0.23 |
| 2020-06-22 | 0.84 |
| 2020-06-19 | -0.38 |
| 2020-06-18 | -0.99 |
| 2020-06-17 | -0.68 |
| 2020-06-16 | 0.23 |
| 2020-06-15 | -2.82 |
| 2020-06-12 | -0.99 |
| 2020-06-11 | -1.30 |
| 2020-06-10 | -1.91 |
| 2020-06-09 | -0.68 |
| 2020-06-08 | -2.82 |
| 2020-06-05 | -3.44 |
| 2020-06-04 | 1.15 |
| 2020-06-03 | -6.49 |
| 2020-06-02 | -7.10 |
| 2020-06-01 | -16.27 |
| 2020-05-29 | -16.88 |
| 2020-05-28 | -18.71 |
| 2020-05-27 | -19.02 |
| 2020-05-26 | -19.02 |
| 2020-05-25 | -19.02 |
| 2020-05-22 | -19.02 |
| 2020-05-21 | -16.27 |
| 2020-05-20 | -15.35 |
| 2020-05-19 | -14.74 |
| 2020-05-18 | -14.44 |
| 2020-05-15 | -14.13 |
| 2020-05-14 | -13.21 |
| 2020-05-13 | -11.99 |
| 2020-05-12 | -10.77 |
| 2020-05-11 | -9.85 |
| 2020-05-08 | -8.94 |
| 2020-05-07 | -10.16 |
| 2020-05-06 | -8.63 |
| 2020-05-05 | -7.71 |
| 2020-05-04 | -9.24 |
| 2020-04-29 | -2.82 |
| 2020-04-28 | -9.55 |
| 2020-04-27 | -12.60 |
| 2020-04-24 | -13.21 |
| 2020-04-23 | -11.99 |
| 2020-04-22 | -12.30 |
| 2020-04-21 | -10.77 |
| 2020-04-20 | -9.55 |
| 2020-04-17 | -8.32 |
| 2020-04-16 | -9.24 |
| 2020-04-15 | -8.32 |
| 2020-04-14 | -8.32 |
| 2020-04-09 | -6.49 |
| 2020-04-08 | -8.32 |
| 2020-04-07 | -8.63 |
| 2020-04-06 | -8.94 |
| 2020-04-03 | -8.63 |
| 2020-04-02 | -5.27 |
| 2020-04-01 | -8.94 |
| 2020-03-31 | -11.38 |
| 2020-03-30 | -11.69 |
| 2020-03-27 | -6.49 |
| 2020-03-26 | -7.71 |
| 2020-03-25 | -7.10 |
| 2020-03-24 | -10.16 |
| 2020-03-23 | -12.30 |
| 2020-03-20 | -5.57 |
| 2020-03-19 | -5.27 |
| 2020-03-18 | -0.68 |
| 2020-03-17 | 3.90 |
| 2020-03-16 | 5.43 |
| 2020-03-13 | 8.48 |
| 2020-03-12 | 11.54 |
| 2020-03-11 | 13.07 |
| 2020-03-10 | 17.96 |
| 2020-03-09 | 15.21 |
| 2020-03-06 | 25.90 |
| 2020-03-05 | 27.12 |
| 2020-03-04 | 21.93 |
| 2020-03-03 | 21.62 |
| 2020-03-02 | 19.79 |
| 2020-02-28 | 19.18 |
| 2020-02-27 | 18.57 |
| 2020-02-26 | 19.48 |
| 2020-02-25 | 24.68 |
| 2020-02-24 | 22.54 |
| 2020-02-21 | 25.90 |
| 2020-02-20 | 25.29 |
| 2020-02-19 | 21.93 |
| 2020-02-18 | 23.46 |
| 2020-02-17 | 23.15 |
| 2020-02-14 | 19.18 |
| 2020-02-13 | 19.48 |
| 2020-02-12 | 22.23 |
| 2020-02-11 | 21.93 |
| 2020-02-10 | 23.76 |
| 2020-02-07 | 18.26 |
| 2020-02-06 | 17.65 |
| 2020-02-05 | 16.43 |
| 2020-02-04 | 13.68 |
| 2020-02-03 | 13.98 |
| 2020-01-31 | 18.87 |
| 2020-01-30 | 18.87 |
| 2020-01-29 | 22.54 |
| 2020-01-24 | 25.29 |
| 2020-01-23 | 25.60 |
| 2020-01-22 | 24.98 |
| 2020-01-21 | 29.57 |
| 2020-01-20 | 32.93 |
| 2020-01-17 | 36.60 |
| 2020-01-16 | 35.99 |
| 2020-01-15 | 36.90 |
| 2020-01-14 | 40.26 |
| 2020-01-13 | 33.85 |
| 2020-01-10 | 29.26 |
| 2020-01-09 | 28.65 |
| 2020-01-08 | 28.65 |
| 2020-01-07 | 28.96 |
| 2020-01-06 | 25.29 |
| 2020-01-03 | 25.90 |
| 2020-01-02 | 25.29 |
| 2019-12-31 | 24.68 |
| 2019-12-30 | 26.21 |
| 2019-12-27 | 26.21 |
| 2019-12-24 | 26.21 |
| 2019-12-23 | 27.12 |
| 2019-12-20 | 26.82 |
| 2019-12-19 | 26.82 |
| 2019-12-18 | 26.82 |
| 2019-12-17 | 25.90 |
| 2019-12-16 | 25.29 |
| 2019-12-13 | 23.76 |
| 2019-12-12 | 22.85 |
| 2019-12-11 | 24.68 |
| 2019-12-10 | 25.90 |
| 2019-12-09 | 21.93 |
| 2019-12-06 | 19.48 |
| 2019-12-05 | 18.87 |
| 2019-12-04 | 20.71 |
| 2019-12-03 | 21.32 |
| 2019-12-02 | 21.93 |
| 2019-11-29 | 22.23 |
| 2019-11-28 | 19.79 |
| 2019-11-27 | 19.48 |
| 2019-11-26 | 21.93 |
| 2019-11-25 | 23.46 |
| 2019-11-22 | 21.93 |
| 2019-11-21 | 22.85 |
| 2019-11-20 | 24.07 |
| 2019-11-19 | 23.46 |
| 2019-11-18 | 23.46 |
| 2019-11-15 | 22.54 |
| 2019-11-14 | 23.15 |
| 2019-11-13 | 23.46 |
| 2019-11-12 | 22.54 |
| 2019-11-11 | 22.85 |
| 2019-11-08 | 24.98 |
| 2019-11-07 | 24.07 |
| 2019-11-06 | 22.85 |
| 2019-11-05 | 23.76 |
| 2019-11-04 | 21.32 |
| 2019-11-01 | 21.32 |
| 2019-10-31 | 21.01 |
| 2019-10-30 | 21.62 |
| 2019-10-29 | 21.62 |
| 2019-10-28 | 22.23 |
| 2019-10-25 | 22.54 |
| 2019-10-24 | 22.23 |
| 2019-10-23 | 22.54 |
| 2019-10-22 | 21.62 |
| 2019-10-21 | 22.23 |
| 2019-10-18 | 24.98 |
| 2019-10-17 | 25.29 |
| 2019-10-16 | 25.90 |
| 2019-10-15 | 26.21 |
| 2019-10-14 | 26.82 |
| 2019-10-11 | 26.21 |
| 2019-10-10 | 26.51 |
| 2019-10-09 | 24.07 |
| 2019-10-08 | 23.15 |
| 2019-10-04 | 27.43 |
| 2019-10-03 | 21.32 |
| 2019-10-02 | 21.32 |
| 2019-09-30 | 18.87 |
| 2019-09-27 | 24.98 |
| 2019-09-26 | 23.76 |
| 2019-09-25 | 25.90 |
| 2019-09-24 | 22.54 |
| 2019-09-23 | 23.76 |
| 2019-09-20 | 22.54 |
| 2019-09-19 | 21.93 |
| 2019-09-18 | 24.98 |
| 2019-09-17 | 25.60 |
| 2019-09-16 | 26.51 |
| 2019-09-13 | 31.40 |
| 2019-09-12 | 24.68 |
| 2019-09-11 | 21.32 |
| 2019-09-10 | 19.18 |
| 2019-09-09 | 20.09 |
| 2019-09-06 | 10.62 |
| 2019-09-05 | 10.01 |
| 2019-09-04 | 8.79 |
| 2019-09-03 | 8.18 |
| 2019-09-02 | 10.32 |
| 2019-08-30 | 11.23 |
| 2019-08-29 | 11.54 |
| 2019-08-28 | 18.26 |
| 2019-08-27 | 16.12 |
| 2019-08-26 | 13.37 |
| 2019-08-23 | 11.23 |
| 2019-08-22 | 11.84 |
| 2019-08-21 | 10.93 |
| 2019-08-20 | 11.84 |
| 2019-08-19 | 10.62 |
| 2019-08-16 | 9.71 |
| 2019-08-15 | 9.71 |
| 2019-08-14 | 10.62 |
| 2019-08-13 | 13.07 |
| 2019-08-12 | 13.98 |
| 2019-08-09 | 13.98 |
| 2019-08-08 | 15.21 |
| 2019-08-07 | 14.59 |
| 2019-08-06 | 15.51 |
| 2019-08-05 | 15.82 |
| 2019-08-02 | 21.01 |
| 2019-08-01 | 16.73 |
| 2019-07-31 | 16.12 |
| 2019-07-30 | 16.12 |
| 2019-07-29 | 13.68 |
| 2019-07-26 | 12.46 |
| 2019-07-25 | 16.43 |
| 2019-07-24 | 10.32 |
| 2019-07-23 | 10.62 |
| 2019-07-22 | 10.32 |
| 2019-07-19 | 12.76 |
| 2019-07-18 | 13.37 |
| 2019-07-17 | 15.51 |
| 2019-07-16 | 15.82 |
| 2019-07-15 | 14.29 |
| 2019-07-12 | 12.76 |
| 2019-07-11 | 17.34 |
| 2019-07-10 | 18.26 |
| 2019-07-09 | 9.71 |
| 2019-07-08 | 10.93 |
| 2019-07-05 | 14.29 |
| 2019-07-04 | 11.84 |
| 2019-07-03 | 11.84 |
| 2019-07-02 | 10.93 |
| 2019-06-28 | 10.62 |
| 2019-06-27 | 10.32 |
| 2019-06-26 | 7.42 |
| 2019-06-25 | 6.25 |
| 2019-06-24 | 7.42 |
| 2019-06-21 | 8.59 |
| 2019-06-20 | 8.30 |
| 2019-06-19 | 7.42 |
| 2019-06-18 | 7.13 |
| 2019-06-17 | 5.38 |
| 2019-06-14 | 6.25 |
| 2019-06-13 | 6.84 |
| 2019-06-12 | 7.42 |
| 2019-06-11 | 6.84 |
| 2019-06-10 | 4.50 |
| 2019-06-06 | 3.34 |
| 2019-06-05 | 4.21 |
| 2019-06-04 | 6.55 |
| 2019-06-03 | 4.80 |
| 2019-05-31 | 8.01 |
| 2019-05-30 | 9.47 |
| 2019-05-29 | 10.93 |
| 2019-05-28 | 10.93 |
| 2019-05-27 | 12.68 |
| 2019-05-24 | 10.93 |
| 2019-05-23 | 11.51 |
| 2019-05-22 | 15.01 |
| 2019-05-21 | 15.30 |
| 2019-05-20 | 11.51 |
| 2019-05-17 | 12.38 |
| 2019-05-16 | 12.09 |
| 2019-05-15 | 13.55 |
| 2019-05-14 | 13.55 |
| 2019-05-10 | 15.30 |
| 2019-05-09 | 12.38 |
| 2019-05-08 | 13.26 |
| 2019-05-07 | 13.55 |
| 2019-05-06 | 13.84 |
| 2019-05-03 | 15.60 |
| 2019-05-02 | 16.76 |
| 2019-04-30 | 15.30 |
| 2019-04-29 | 10.05 |
| 2019-04-26 | 9.76 |
| 2019-04-25 | 11.51 |
| 2019-04-24 | 12.68 |
| 2019-04-23 | 14.14 |
| 2019-04-18 | 14.72 |
| 2019-04-17 | 17.64 |
| 2019-04-16 | 16.47 |
| 2019-04-15 | 15.01 |
| 2019-04-12 | 17.64 |
| 2019-04-11 | 15.89 |
| 2019-04-10 | 15.30 |
| 2019-04-09 | 14.72 |
| 2019-04-08 | 15.60 |
| 2019-04-04 | 13.84 |
| 2019-04-03 | 12.68 |
| 2019-04-02 | 12.97 |
| 2019-04-01 | 11.51 |
| 2019-03-29 | 10.93 |
| 2019-03-28 | 10.63 |
| 2019-03-27 | 10.93 |
| 2019-03-26 | 9.17 |
| 2019-03-25 | 9.47 |
| 2019-03-22 | 10.63 |
| 2019-03-21 | 9.76 |
| 2019-03-20 | 10.34 |
| 2019-03-19 | 7.13 |
| 2019-03-18 | 8.01 |
| 2019-03-15 | 4.50 |
| 2019-03-14 | 5.96 |
| 2019-03-13 | 10.63 |
| 2019-03-12 | 10.34 |
| 2019-03-11 | 11.80 |
| 2019-03-08 | 11.22 |
| 2019-03-07 | 13.26 |
| 2019-03-06 | 13.26 |
| 2019-03-05 | 12.38 |
| 2019-03-04 | 10.93 |
| 2019-03-01 | 8.01 |
| 2019-02-28 | 8.30 |
| 2019-02-27 | 7.13 |
| 2019-02-26 | 6.25 |
| 2019-02-25 | 10.34 |
| 2019-02-22 | 10.34 |
| 2019-02-21 | 10.05 |
| 2019-02-20 | 10.05 |
| 2019-02-19 | 11.80 |
| 2019-02-18 | 12.97 |
| 2019-02-15 | 14.43 |
| 2019-02-14 | 15.60 |
| 2019-02-13 | 15.30 |
| 2019-02-12 | 13.26 |
| 2019-02-11 | 15.60 |
| 2019-02-08 | 16.47 |
| 2019-02-04 | 19.39 |
| 2019-02-01 | 12.97 |
| 2019-01-31 | 13.84 |
| 2019-01-30 | 14.72 |
| 2019-01-29 | 13.84 |
| 2019-01-28 | 15.30 |
| 2019-01-25 | 15.30 |
| 2019-01-24 | 14.72 |
| 2019-01-23 | 13.26 |
| 2019-01-22 | 10.93 |
| 2019-01-21 | 10.93 |
| 2019-01-18 | 8.01 |
| 2019-01-17 | 10.34 |
| 2019-01-16 | 11.22 |
| 2019-01-15 | 10.93 |
| 2019-01-14 | 10.93 |
| 2019-01-11 | 8.88 |
| 2019-01-10 | 8.30 |
| 2019-01-09 | 4.80 |
| 2019-01-08 | 3.63 |
| 2019-01-07 | 2.75 |
| 2019-01-04 | 1.00 |
| 2019-01-03 | -1.04 |
| 2019-01-02 | 1.29 |
| 2018-12-31 | 8.59 |
| 2018-12-28 | 8.88 |
| 2018-12-27 | -2.21 |
| 2018-12-24 | 2.17 |
| 2018-12-21 | 8.01 |
| 2018-12-20 | 4.50 |
| 2018-12-19 | 9.47 |
| 2018-12-18 | 5.09 |
| 2018-12-17 | 5.38 |
| 2018-12-14 | 5.38 |
| 2018-12-13 | 5.96 |
| 2018-12-12 | 7.42 |
| 2018-12-11 | 7.71 |
| 2018-12-10 | 8.59 |
| 2018-12-07 | 6.84 |
| 2018-12-06 | 8.59 |
| 2018-12-05 | 12.38 |
| 2018-12-04 | 12.68 |
| 2018-12-03 | 15.30 |
| 2018-11-30 | 11.51 |
| 2018-11-29 | 10.93 |
| 2018-11-28 | 11.51 |
| 2018-11-27 | 11.80 |
| 2018-11-26 | 11.51 |
| 2018-11-23 | 10.34 |
| 2018-11-22 | 12.97 |
| 2018-11-21 | 15.30 |
| 2018-11-20 | 14.72 |
| 2018-11-19 | 15.30 |
| 2018-11-16 | 16.76 |
| 2018-11-15 | 16.76 |
| 2018-11-14 | 15.60 |
| 2018-11-13 | 16.76 |
| 2018-11-12 | 19.10 |
| 2018-11-09 | 17.35 |
| 2018-11-08 | 20.56 |
| 2018-11-07 | 18.22 |
| 2018-11-06 | 19.97 |
| 2018-11-05 | 19.97 |
| 2018-11-02 | 20.27 |
| 2018-11-01 | 18.51 |
| 2018-10-31 | 16.47 |
| 2018-10-30 | 14.72 |
| 2018-10-29 | 21.73 |
| 2018-10-26 | 22.31 |
| 2018-10-25 | 22.60 |
| 2018-10-24 | 24.06 |
| 2018-10-23 | 23.19 |
| 2018-10-22 | 25.52 |
| 2018-10-19 | 19.39 |
| 2018-10-18 | 12.38 |
| 2018-10-16 | 15.60 |
| 2018-10-15 | 17.64 |
| 2018-10-12 | 17.93 |
| 2018-10-11 | 20.56 |
| 2018-10-10 | 23.77 |
| 2018-10-09 | 21.14 |
| 2018-10-08 | 14.72 |
| 2018-10-05 | 16.76 |
| 2018-10-04 | 19.10 |
| 2018-10-03 | 17.06 |
| 2018-10-02 | 19.68 |
| 2018-09-28 | 22.02 |
| 2018-09-27 | 19.68 |
| 2018-09-26 | 20.56 |
| 2018-09-24 | 22.31 |
| 2018-09-21 | 19.97 |
| 2018-09-20 | 20.56 |
| 2018-09-19 | 19.39 |
| 2018-09-18 | 16.76 |
| 2018-09-17 | 12.97 |
| 2018-09-14 | 14.14 |
| 2018-09-13 | 17.35 |
| 2018-09-12 | 20.85 |
| 2018-09-11 | 18.22 |
| 2018-09-10 | 15.89 |
| 2018-09-07 | 20.85 |
| 2018-09-06 | 19.39 |
| 2018-09-05 | 21.73 |
| 2018-09-04 | 24.64 |
| 2018-09-03 | 20.85 |
| 2018-08-31 | 17.06 |
| 2018-08-30 | 14.43 |
| 2018-08-29 | 17.06 |
| 2018-08-28 | 13.55 |
| 2018-08-27 | 16.76 |
| 2018-08-24 | 16.47 |
| 2018-08-23 | 14.43 |
| 2018-08-22 | 12.38 |
| 2018-08-21 | 11.80 |
| 2018-08-20 | 9.17 |
| 2018-08-17 | 8.30 |
| 2018-08-16 | 9.47 |
| 2018-08-15 | 13.84 |
| 2018-08-14 | 14.14 |
| 2018-08-13 | 15.01 |
| 2018-08-10 | 15.60 |
| 2018-08-09 | 15.30 |
| 2018-08-08 | 12.68 |
| 2018-08-07 | 8.01 |
| 2018-08-06 | 5.09 |
| 2018-08-03 | 6.84 |
| 2018-08-02 | 5.38 |
| 2018-08-01 | 5.09 |
| 2018-07-31 | 3.92 |
| 2018-07-30 | 2.75 |
| 2018-07-27 | 1.29 |
| 2018-07-26 | 1.58 |
| 2018-07-25 | 1.58 |
| 2018-07-24 | -0.46 |
| 2018-07-23 | -3.09 |
| 2018-07-20 | -2.50 |
| 2018-07-19 | -2.21 |
| 2018-07-18 | -2.21 |
| 2018-07-17 | -0.17 |
| 2018-07-16 | 1.58 |
| 2018-07-13 | 2.46 |
| 2018-07-12 | 3.04 |
| 2018-07-11 | 2.75 |
| 2018-07-10 | 4.50 |
| 2018-07-09 | 8.30 |
| 2018-07-06 | 7.42 |
| 2018-07-05 | 11.51 |
| 2018-07-04 | 13.26 |
| 2018-07-03 | 16.76 |
| 2018-06-29 | 17.35 |
| 2018-06-28 | 7.13 |
| 2018-06-27 | 14.98 |
| 2018-06-26 | 17.57 |
| 2018-06-25 | 16.99 |
| 2018-06-22 | 15.84 |
| 2018-06-21 | 16.13 |
| 2018-06-20 | 16.70 |
| 2018-06-19 | 16.13 |
| 2018-06-15 | 19.00 |
| 2018-06-14 | 21.30 |
| 2018-06-13 | 21.59 |
| 2018-06-12 | 23.60 |
| 2018-06-11 | 22.45 |
| 2018-06-08 | 21.59 |
| 2018-06-07 | 21.88 |
| 2018-06-06 | 23.89 |
| 2018-06-05 | 23.89 |
| 2018-06-04 | 20.15 |
| 2018-06-01 | 24.18 |
| 2018-05-31 | 25.90 |
| 2018-05-30 | 23.89 |
| 2018-05-29 | 26.19 |
| 2018-05-28 | 29.64 |
| 2018-05-25 | 29.64 |
| 2018-05-24 | 29.35 |
| 2018-05-23 | 22.16 |
| 2018-05-21 | 24.75 |
| 2018-05-18 | 24.46 |
| 2018-05-17 | 23.03 |
| 2018-05-16 | 22.74 |
| 2018-05-15 | 25.33 |
| 2018-05-14 | 25.04 |
| 2018-05-11 | 25.90 |
| 2018-05-10 | 27.34 |
| 2018-05-09 | 29.64 |
| 2018-05-08 | 30.50 |
| 2018-05-07 | 30.21 |
| 2018-05-04 | 31.65 |
| 2018-05-03 | 30.79 |
| 2018-05-02 | 30.21 |
| 2018-04-30 | 33.66 |
| 2018-04-27 | 37.97 |
| 2018-04-26 | 36.54 |
| 2018-04-25 | 37.40 |
| 2018-04-24 | 36.82 |
| 2018-04-23 | 35.10 |
| 2018-04-20 | 33.95 |
| 2018-04-19 | 39.12 |
| 2018-04-18 | 34.24 |
| 2018-04-17 | 35.39 |
| 2018-04-16 | 36.25 |
| 2018-04-13 | 37.97 |
| 2018-04-12 | 29.35 |
| 2018-04-11 | 30.50 |
| 2018-04-10 | 26.48 |
| 2018-04-09 | 20.73 |
| 2018-04-06 | 15.27 |
| 2018-04-04 | 14.98 |
| 2018-04-03 | 19.00 |
| 2018-03-29 | 21.59 |
| 2018-03-28 | 21.01 |
| 2018-03-27 | 19.29 |
| 2018-03-26 | 18.71 |
| 2018-03-23 | 19.29 |
| 2018-03-22 | 23.03 |
| 2018-03-21 | 24.75 |
| 2018-03-20 | 24.75 |
| 2018-03-19 | 23.89 |
| 2018-03-16 | 24.18 |
| 2018-03-15 | 25.04 |
| 2018-03-14 | 23.89 |
| 2018-03-13 | 23.03 |
| 2018-03-12 | 26.76 |
| 2018-03-09 | 26.19 |
| 2018-03-08 | 26.48 |
| 2018-03-07 | 25.90 |
| 2018-03-06 | 29.93 |
| 2018-03-05 | 28.49 |
| 2018-03-02 | 32.22 |
| 2018-03-01 | 32.22 |
| 2018-02-28 | 31.36 |
| 2018-02-27 | 30.79 |
| 2018-02-26 | 28.78 |
| 2018-02-23 | 27.91 |
| 2018-02-22 | 21.01 |
| 2018-02-21 | 20.15 |
| 2018-02-20 | 22.74 |
| 2018-02-15 | 22.74 |
| 2018-02-14 | 22.74 |
| 2018-02-13 | 22.74 |
| 2018-02-12 | 21.88 |
| 2018-02-09 | 17.28 |
| 2018-02-08 | 20.44 |
| 2018-02-07 | 17.85 |
| 2018-02-06 | 21.01 |
| 2018-02-05 | 23.60 |
| 2018-02-02 | 24.75 |
| 2018-02-01 | 22.74 |
| 2018-01-31 | 26.48 |
| 2018-01-30 | 32.22 |
| 2018-01-29 | 32.51 |
| 2018-01-26 | 32.51 |
| 2018-01-25 | 31.65 |
| 2018-01-24 | 32.22 |
| 2018-01-23 | 33.37 |
| 2018-01-22 | 33.09 |
| 2018-01-19 | 32.22 |
| 2018-01-18 | 34.52 |
| 2018-01-17 | 36.25 |
| 2018-01-16 | 37.97 |
| 2018-01-15 | 32.22 |
| 2018-01-12 | 34.52 |
| 2018-01-11 | 35.39 |
| 2018-01-10 | 31.65 |
| 2018-01-09 | 28.49 |
| 2018-01-08 | 31.08 |
| 2018-01-05 | 25.04 |
| 2018-01-04 | 20.73 |
| 2018-01-03 | 19.29 |
| 2018-01-02 | 14.40 |
| 2017-12-29 | 12.10 |
| 2017-12-28 | 11.24 |
| 2017-12-27 | 12.10 |
| 2017-12-22 | 12.39 |
| 2017-12-21 | 14.98 |
| 2017-12-20 | 16.99 |
| 2017-12-19 | 19.00 |
| 2017-12-18 | 17.57 |
| 2017-12-15 | 16.42 |
| 2017-12-14 | 18.71 |
| 2017-12-13 | 17.85 |
| 2017-12-12 | 21.88 |
| 2017-12-11 | 25.33 |
| 2017-12-08 | 25.90 |
| 2017-12-07 | 23.89 |
| 2017-12-06 | 24.18 |
| 2017-12-05 | 24.46 |
| 2017-12-04 | 25.33 |
| 2017-12-01 | 26.48 |
| 2017-11-30 | 33.66 |
| 2017-11-29 | 36.54 |
| 2017-11-28 | 37.97 |
| 2017-11-27 | 36.54 |
| 2017-11-24 | 36.54 |
| 2017-11-23 | 38.55 |
| 2017-11-22 | 38.26 |
| 2017-11-21 | 38.26 |
| 2017-11-20 | 35.96 |
| 2017-11-17 | 36.54 |
| 2017-11-16 | 40.27 |
| 2017-11-15 | 42.86 |
| 2017-11-14 | 37.40 |
| 2017-11-13 | 33.66 |
| 2017-11-10 | 33.66 |
| 2017-11-09 | 27.34 |
| 2017-11-08 | 27.91 |
| 2017-11-07 | 29.35 |
| 2017-11-06 | 31.36 |
| 2017-11-03 | 29.35 |
| 2017-11-02 | 30.21 |
| 2017-11-01 | 31.08 |
| 2017-10-31 | 26.48 |
| 2017-10-30 | 23.60 |
| 2017-10-27 | 27.91 |
| 2017-10-26 | 32.22 |
| 2017-10-25 | 31.08 |
| 2017-10-24 | 29.06 |
| 2017-10-23 | 30.79 |
| 2017-10-20 | 29.93 |
| 2017-10-19 | 27.91 |
| 2017-10-18 | 31.36 |
| 2017-10-17 | 27.91 |
| 2017-10-16 | 27.63 |
| 2017-10-13 | 31.65 |
| 2017-10-12 | 33.09 |
| 2017-10-11 | 44.30 |
| 2017-10-10 | 46.88 |
| 2017-10-09 | 44.87 |
| 2017-10-06 | 48.61 |
| 2017-10-04 | 46.31 |
| 2017-10-03 | 44.87 |
| 2017-09-29 | 47.17 |
| 2017-09-28 | 48.03 |
| 2017-09-27 | 46.88 |
| 2017-09-26 | 46.88 |
| 2017-09-25 | 50.91 |
| 2017-09-22 | 51.20 |
| 2017-09-21 | 52.35 |
| 2017-09-20 | 54.07 |
| 2017-09-19 | 50.05 |
| 2017-09-18 | 51.20 |
| 2017-09-15 | 50.33 |
| 2017-09-14 | 50.62 |
| 2017-09-13 | 49.47 |
| 2017-09-12 | 48.03 |
| 2017-09-11 | 48.61 |
| 2017-09-08 | 48.03 |
| 2017-09-07 | 46.60 |
| 2017-09-06 | 47.75 |
| 2017-09-05 | 53.78 |
| 2017-09-04 | 56.66 |
| 2017-09-01 | 52.35 |
| 2017-08-31 | 44.01 |
| 2017-08-30 | 41.14 |
| 2017-08-29 | 37.97 |
| 2017-08-28 | 32.80 |
| 2017-08-25 | 31.08 |
| 2017-08-24 | 31.94 |
| 2017-08-22 | 29.93 |
| 2017-08-21 | 29.35 |
| 2017-08-18 | 27.91 |
| 2017-08-17 | 28.78 |
| 2017-08-16 | 29.06 |
| 2017-08-15 | 29.35 |
| 2017-08-14 | 28.49 |
| 2017-08-11 | 28.49 |
| 2017-08-10 | 33.09 |
| 2017-08-09 | 37.40 |
| 2017-08-08 | 39.70 |
| 2017-08-07 | 38.84 |
| 2017-08-04 | 40.85 |
| 2017-08-03 | 37.40 |
| 2017-08-02 | 36.54 |
| 2017-08-01 | 35.96 |
| 2017-07-31 | 38.26 |
| 2017-07-28 | 31.94 |
| 2017-07-27 | 33.37 |
| 2017-07-26 | 37.40 |
| 2017-07-25 | 40.27 |
| 2017-07-24 | 40.56 |
| 2017-07-21 | 27.91 |
| 2017-07-20 | 25.61 |
| 2017-07-19 | 25.04 |
| 2017-07-18 | 22.74 |
| 2017-07-17 | 22.16 |
| 2017-07-14 | 27.34 |
| 2017-07-13 | 21.01 |
| 2017-07-12 | 20.73 |
| 2017-07-11 | 22.45 |
| 2017-07-10 | 19.29 |
| 2017-07-07 | 15.55 |
| 2017-07-06 | 14.98 |
| 2017-07-05 | 11.82 |
| 2017-07-04 | 10.95 |
| 2017-07-03 | 14.12 |
| 2017-06-30 | 14.40 |
| 2017-06-29 | 14.69 |
| 2017-06-28 | 14.69 |
| 2017-06-27 | 14.40 |
| 2017-06-26 | 16.13 |
| 2017-06-23 | 14.69 |
| 2017-06-22 | 16.99 |
| 2017-06-21 | 16.42 |
| 2017-06-20 | 15.27 |
| 2017-06-19 | 13.75 |
| 2017-06-16 | 14.90 |
| 2017-06-15 | 16.05 |
| 2017-06-14 | 10.89 |
| 2017-06-13 | 10.03 |
| 2017-06-12 | 7.74 |
| 2017-06-09 | 10.32 |
| 2017-06-08 | 6.59 |
| 2017-06-07 | 8.88 |
| 2017-06-06 | 8.88 |
| 2017-06-05 | 10.32 |
| 2017-06-02 | 7.74 |
| 2017-06-01 | 10.03 |
| 2017-05-31 | 15.47 |
| 2017-05-29 | 16.05 |
| 2017-05-26 | 16.91 |
| 2017-05-25 | 15.19 |
| 2017-05-24 | 15.76 |
| 2017-05-23 | 16.91 |
| 2017-05-22 | 19.20 |
| 2017-05-19 | 21.20 |
| 2017-05-18 | 21.49 |
| 2017-05-17 | 20.63 |
| 2017-05-16 | 20.63 |
| 2017-05-15 | 24.93 |
| 2017-05-12 | 24.07 |
| 2017-05-11 | 24.36 |
| 2017-05-10 | 23.78 |
| 2017-05-09 | 27.79 |
| 2017-05-08 | 22.35 |
| 2017-05-05 | 23.50 |
| 2017-05-04 | 31.81 |
| 2017-05-02 | 35.24 |
| 2017-04-28 | 38.97 |
| 2017-04-27 | 38.97 |
| 2017-04-26 | 37.25 |
| 2017-04-25 | 31.23 |
| 2017-04-24 | 31.52 |
| 2017-04-21 | 23.21 |
| 2017-04-20 | 24.93 |
| 2017-04-19 | 19.20 |
| 2017-04-18 | 18.05 |
| 2017-04-13 | 42.41 |
| 2017-04-12 | 43.27 |
| 2017-04-11 | 44.41 |
| 2017-04-10 | 46.70 |
| 2017-04-07 | 48.71 |
| 2017-04-06 | 47.28 |
| 2017-04-05 | 47.28 |
| 2017-04-03 | 51.86 |
| 2017-03-31 | 43.55 |
| 2017-03-30 | 41.55 |
| 2017-03-29 | 42.12 |
| 2017-03-28 | 40.40 |
| 2017-03-27 | 41.26 |
| 2017-03-24 | 42.41 |
| 2017-03-23 | 46.70 |
| 2017-03-22 | 47.85 |
| 2017-03-21 | 51.29 |
| 2017-03-20 | 54.44 |
| 2017-03-17 | 50.72 |
| 2017-03-16 | 59.60 |
| 2017-03-15 | 59.60 |
| 2017-03-14 | 59.60 |
| 2017-03-13 | 57.31 |
| 2017-03-10 | 46.13 |
| 2017-03-09 | 45.85 |
| 2017-03-08 | 46.42 |
| 2017-03-07 | 47.28 |
| 2017-03-06 | 54.15 |
| 2017-03-03 | 52.44 |
| 2017-03-02 | 51.29 |
| 2017-03-01 | 57.59 |
| 2017-02-28 | 52.72 |
| 2017-02-27 | 49.00 |
| 2017-02-24 | 47.28 |
| 2017-02-23 | 49.28 |
| 2017-02-22 | 49.57 |
| 2017-02-21 | 42.41 |
| 2017-02-20 | 40.69 |
| 2017-02-17 | 36.96 |
| 2017-02-16 | 37.82 |
| 2017-02-15 | 35.82 |
| 2017-02-14 | 42.12 |
| 2017-02-13 | 43.55 |
| 2017-02-10 | 38.68 |
| 2017-02-09 | 32.38 |
| 2017-02-08 | 27.51 |
| 2017-02-07 | 29.80 |
| 2017-02-06 | 27.22 |
| 2017-02-03 | 26.07 |
| 2017-02-02 | 27.79 |
| 2017-02-01 | 30.66 |
| 2017-01-27 | 30.66 |
| 2017-01-26 | 28.65 |
| 2017-01-25 | 27.79 |
| 2017-01-24 | 26.36 |
| 2017-01-23 | 26.07 |
| 2017-01-20 | 22.64 |
| 2017-01-19 | 22.92 |
| 2017-01-18 | 22.64 |
| 2017-01-17 | 18.34 |
| 2017-01-16 | 18.91 |
| 2017-01-13 | 20.92 |
| 2017-01-12 | 19.20 |
| 2017-01-11 | 19.77 |
| 2017-01-10 | 20.92 |
| 2017-01-09 | 23.50 |
| 2017-01-06 | 21.78 |
| 2017-01-05 | 22.06 |
| 2017-01-04 | 18.62 |
| 2017-01-03 | 20.06 |
| 2016-12-30 | 16.05 |
| 2016-12-29 | 16.33 |
| 2016-12-28 | 16.62 |
| 2016-12-23 | 15.19 |
| 2016-12-22 | 18.62 |
| 2016-12-21 | 20.92 |
| 2016-12-20 | 19.77 |
| 2016-12-19 | 22.35 |
| 2016-12-16 | 20.06 |
| 2016-12-15 | 19.77 |
| 2016-12-14 | 21.49 |
| 2016-12-13 | 22.92 |
| 2016-12-12 | 24.36 |
| 2016-12-09 | 29.23 |
| 2016-12-08 | 22.92 |
| 2016-12-07 | 21.49 |
| 2016-12-06 | 21.20 |
| 2016-12-05 | 20.06 |
| 2016-12-02 | 13.18 |
| 2016-12-01 | 12.89 |
| 2016-11-30 | 12.61 |
| 2016-11-29 | 12.32 |
| 2016-11-28 | 12.03 |
| 2016-11-25 | 12.61 |
| 2016-11-24 | 12.32 |
| 2016-11-23 | 13.47 |
| 2016-11-22 | 13.75 |
| 2016-11-21 | 13.75 |
| 2016-11-18 | 13.47 |
| 2016-11-17 | 12.89 |
| 2016-11-16 | 10.60 |
| 2016-11-15 | 10.89 |
| 2016-11-14 | 10.03 |
| 2016-11-11 | 8.02 |
| 2016-11-10 | 10.03 |
| 2016-11-09 | 9.46 |
| 2016-11-08 | 13.18 |
| 2016-11-07 | 14.33 |
| 2016-11-04 | 10.89 |
| 2016-11-03 | 10.03 |
| 2016-11-02 | 9.17 |
| 2016-11-01 | 11.17 |
| 2016-10-31 | 10.60 |
| 2016-10-28 | 10.89 |
| 2016-10-27 | 12.03 |
| 2016-10-26 | 12.89 |
| 2016-10-25 | 12.03 |
| 2016-10-24 | 8.88 |
| 2016-10-20 | 6.59 |
| 2016-10-19 | 6.30 |
| 2016-10-18 | 7.16 |
| 2016-10-17 | 6.02 |
| 2016-10-14 | 6.02 |
| 2016-10-13 | 6.59 |
| 2016-10-12 | 5.73 |
| 2016-10-11 | 7.16 |
| 2016-10-07 | 7.16 |
| 2016-10-06 | 7.16 |
| 2016-10-05 | 7.16 |
| 2016-10-04 | 7.45 |
| 2016-10-03 | 7.74 |
| 2016-09-30 | 4.01 |
| 2016-09-29 | 5.73 |
| 2016-09-28 | 1.43 |
| 2016-09-27 | 2.58 |
| 2016-09-26 | 1.43 |
| 2016-09-23 | 3.15 |
| 2016-09-22 | 2.29 |
| 2016-09-21 | 1.72 |
| 2016-09-20 | 2.58 |
| 2016-09-19 | 2.29 |
| 2016-09-15 | -1.43 |
| 2016-09-14 | -1.43 |
| 2016-09-13 | -2.29 |
| 2016-09-12 | 2.29 |
| 2016-09-09 | 5.16 |
| 2016-09-08 | 4.30 |
| 2016-09-07 | -0.86 |
| 2016-09-06 | -1.72 |
| 2016-09-05 | -3.15 |
| 2016-09-02 | -5.16 |
| 2016-09-01 | -3.15 |
| 2016-08-31 | -3.44 |
| 2016-08-30 | -3.72 |
| 2016-08-29 | -3.44 |
| 2016-08-26 | -2.29 |
| 2016-08-25 | -0.29 |
| 2016-08-24 | -2.58 |
| 2016-08-23 | -3.15 |
| 2016-08-22 | -1.72 |
| 2016-08-19 | -1.43 |
| 2016-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy