Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-27 | 127.59 |
| 2026-02-26 | 129.92 |
| 2026-02-25 | 130.58 |
| 2026-02-24 | 131.57 |
| 2026-02-23 | 134.89 |
| 2026-02-20 | 130.25 |
| 2026-02-16 | 128.92 |
| 2026-02-13 | 129.25 |
| 2026-02-12 | 131.24 |
| 2026-02-11 | 132.90 |
| 2026-02-10 | 133.23 |
| 2026-02-09 | 131.57 |
| 2026-02-06 | 129.58 |
| 2026-02-05 | 127.92 |
| 2026-02-04 | 124.61 |
| 2026-02-03 | 120.96 |
| 2026-02-02 | 120.96 |
| 2026-01-30 | 122.95 |
| 2026-01-29 | 128.59 |
| 2026-01-28 | 125.27 |
| 2026-01-27 | 120.29 |
| 2026-01-26 | 117.31 |
| 2026-01-23 | 115.98 |
| 2026-01-22 | 116.98 |
| 2026-01-21 | 117.31 |
| 2026-01-20 | 117.97 |
| 2026-01-19 | 118.97 |
| 2026-01-16 | 119.63 |
| 2026-01-15 | 120.29 |
| 2026-01-14 | 118.30 |
| 2026-01-13 | 118.30 |
| 2026-01-12 | 116.98 |
| 2026-01-09 | 113.00 |
| 2026-01-08 | 112.33 |
| 2026-01-07 | 114.32 |
| 2026-01-06 | 115.65 |
| 2026-01-05 | 115.65 |
| 2026-01-02 | 117.64 |
| 2025-12-31 | 113.99 |
| 2025-12-30 | 115.32 |
| 2025-12-29 | 112.00 |
| 2025-12-24 | 112.33 |
| 2025-12-23 | 113.00 |
| 2025-12-22 | 114.32 |
| 2025-12-19 | 115.98 |
| 2025-12-18 | 115.65 |
| 2025-12-17 | 115.32 |
| 2025-12-16 | 116.55 |
| 2025-12-15 | 120.43 |
| 2025-12-12 | 130.12 |
| 2025-12-11 | 126.24 |
| 2025-12-10 | 126.57 |
| 2025-12-09 | 128.18 |
| 2025-12-08 | 129.80 |
| 2025-12-05 | 132.71 |
| 2025-12-04 | 129.48 |
| 2025-12-03 | 128.51 |
| 2025-12-02 | 130.45 |
| 2025-12-01 | 130.77 |
| 2025-11-28 | 130.77 |
| 2025-11-27 | 134.00 |
| 2025-11-26 | 134.00 |
| 2025-11-25 | 134.32 |
| 2025-11-24 | 132.06 |
| 2025-11-21 | 130.12 |
| 2025-11-20 | 133.35 |
| 2025-11-19 | 130.77 |
| 2025-11-18 | 129.80 |
| 2025-11-17 | 134.00 |
| 2025-11-14 | 135.62 |
| 2025-11-13 | 135.94 |
| 2025-11-12 | 135.94 |
| 2025-11-11 | 133.03 |
| 2025-11-10 | 131.41 |
| 2025-11-07 | 130.77 |
| 2025-11-06 | 130.12 |
| 2025-11-05 | 129.15 |
| 2025-11-04 | 128.18 |
| 2025-11-03 | 125.92 |
| 2025-10-31 | 123.01 |
| 2025-10-30 | 122.04 |
| 2025-10-28 | 124.63 |
| 2025-10-27 | 123.98 |
| 2025-10-24 | 123.66 |
| 2025-10-23 | 123.66 |
| 2025-10-22 | 121.72 |
| 2025-10-21 | 120.75 |
| 2025-10-20 | 118.16 |
| 2025-10-17 | 116.55 |
| 2025-10-16 | 116.87 |
| 2025-10-15 | 112.02 |
| 2025-10-14 | 111.38 |
| 2025-10-13 | 108.14 |
| 2025-10-10 | 109.11 |
| 2025-10-09 | 108.79 |
| 2025-10-08 | 107.17 |
| 2025-10-06 | 108.79 |
| 2025-10-03 | 111.05 |
| 2025-10-02 | 111.38 |
| 2025-09-30 | 111.05 |
| 2025-09-29 | 112.99 |
| 2025-09-26 | 112.99 |
| 2025-09-25 | 111.05 |
| 2025-09-24 | 113.32 |
| 2025-09-23 | 114.61 |
| 2025-09-22 | 112.67 |
| 2025-09-19 | 115.58 |
| 2025-09-18 | 116.55 |
| 2025-09-17 | 119.78 |
| 2025-09-16 | 119.13 |
| 2025-09-15 | 119.78 |
| 2025-09-12 | 123.66 |
| 2025-09-11 | 123.66 |
| 2025-09-10 | 124.30 |
| 2025-09-09 | 120.75 |
| 2025-09-08 | 117.52 |
| 2025-09-05 | 119.46 |
| 2025-09-04 | 117.84 |
| 2025-09-03 | 115.90 |
| 2025-09-02 | 118.16 |
| 2025-09-01 | 115.25 |
| 2025-08-29 | 117.52 |
| 2025-08-28 | 118.81 |
| 2025-08-27 | 119.13 |
| 2025-08-26 | 122.69 |
| 2025-08-25 | 124.30 |
| 2025-08-22 | 123.33 |
| 2025-08-21 | 124.30 |
| 2025-08-20 | 123.33 |
| 2025-08-19 | 121.07 |
| 2025-08-18 | 119.13 |
| 2025-08-15 | 122.04 |
| 2025-08-14 | 127.86 |
| 2025-08-13 | 130.45 |
| 2025-08-12 | 128.51 |
| 2025-08-11 | 127.86 |
| 2025-08-08 | 127.54 |
| 2025-08-07 | 130.12 |
| 2025-08-06 | 126.57 |
| 2025-08-05 | 132.06 |
| 2025-08-04 | 127.54 |
| 2025-08-01 | 126.24 |
| 2025-07-31 | 128.51 |
| 2025-07-30 | 132.06 |
| 2025-07-29 | 133.03 |
| 2025-07-28 | 135.29 |
| 2025-07-25 | 134.65 |
| 2025-07-24 | 138.20 |
| 2025-07-23 | 138.20 |
| 2025-07-22 | 134.65 |
| 2025-07-21 | 138.53 |
| 2025-07-18 | 139.82 |
| 2025-07-17 | 136.59 |
| 2025-07-16 | 140.46 |
| 2025-07-15 | 140.46 |
| 2025-07-14 | 141.43 |
| 2025-07-11 | 140.14 |
| 2025-07-10 | 142.08 |
| 2025-07-09 | 137.23 |
| 2025-07-08 | 139.50 |
| 2025-07-07 | 137.23 |
| 2025-07-04 | 137.56 |
| 2025-07-03 | 137.23 |
| 2025-07-02 | 140.79 |
| 2025-06-30 | 135.94 |
| 2025-06-27 | 140.46 |
| 2025-06-26 | 144.34 |
| 2025-06-25 | 144.99 |
| 2025-06-24 | 143.37 |
| 2025-06-23 | 136.91 |
| 2025-06-20 | 135.94 |
| 2025-06-19 | 131.09 |
| 2025-06-18 | 134.65 |
| 2025-06-17 | 134.32 |
| 2025-06-16 | 139.82 |
| 2025-06-13 | 136.59 |
| 2025-06-12 | 136.91 |
| 2025-06-11 | 138.20 |
| 2025-06-10 | 134.00 |
| 2025-06-09 | 132.71 |
| 2025-06-06 | 128.51 |
| 2025-06-05 | 128.51 |
| 2025-06-04 | 125.60 |
| 2025-06-03 | 125.92 |
| 2025-06-02 | 121.72 |
| 2025-05-30 | 122.04 |
| 2025-05-29 | 124.95 |
| 2025-05-28 | 123.33 |
| 2025-05-27 | 124.95 |
| 2025-05-26 | 128.51 |
| 2025-05-23 | 130.12 |
| 2025-05-22 | 131.09 |
| 2025-05-21 | 130.77 |
| 2025-05-20 | 129.15 |
| 2025-05-19 | 127.21 |
| 2025-05-16 | 132.06 |
| 2025-05-15 | 131.74 |
| 2025-05-14 | 132.71 |
| 2025-05-13 | 130.45 |
| 2025-05-12 | 129.15 |
| 2025-05-09 | 124.30 |
| 2025-05-08 | 123.01 |
| 2025-05-07 | 121.72 |
| 2025-05-06 | 120.43 |
| 2025-05-02 | 118.81 |
| 2025-04-30 | 119.78 |
| 2025-04-29 | 120.10 |
| 2025-04-28 | 120.75 |
| 2025-04-25 | 117.52 |
| 2025-04-24 | 118.16 |
| 2025-04-23 | 117.52 |
| 2025-04-22 | 117.19 |
| 2025-04-17 | 114.29 |
| 2025-04-16 | 112.35 |
| 2025-04-15 | 116.22 |
| 2025-04-14 | 113.32 |
| 2025-04-11 | 110.73 |
| 2025-04-10 | 108.04 |
| 2025-04-09 | 104.28 |
| 2025-04-08 | 102.41 |
| 2025-04-07 | 101.15 |
| 2025-04-03 | 118.99 |
| 2025-04-02 | 121.49 |
| 2025-04-01 | 119.61 |
| 2025-03-31 | 117.74 |
| 2025-03-28 | 117.11 |
| 2025-03-27 | 118.36 |
| 2025-03-26 | 119.30 |
| 2025-03-25 | 120.24 |
| 2025-03-24 | 122.11 |
| 2025-03-21 | 119.30 |
| 2025-03-20 | 119.30 |
| 2025-03-19 | 120.86 |
| 2025-03-18 | 120.86 |
| 2025-03-17 | 116.80 |
| 2025-03-14 | 115.55 |
| 2025-03-13 | 111.79 |
| 2025-03-12 | 112.42 |
| 2025-03-11 | 112.73 |
| 2025-03-10 | 111.79 |
| 2025-03-07 | 112.10 |
| 2025-03-06 | 113.67 |
| 2025-03-05 | 113.36 |
| 2025-03-04 | 107.10 |
| 2025-03-03 | 108.04 |
| 2025-02-28 | 106.47 |
| 2025-02-27 | 107.72 |
| 2025-02-26 | 108.04 |
| 2025-02-25 | 103.66 |
| 2025-02-24 | 108.04 |
| 2025-02-21 | 108.98 |
| 2025-02-20 | 105.22 |
| 2025-02-19 | 105.53 |
| 2025-02-18 | 107.72 |
| 2025-02-17 | 105.22 |
| 2025-02-14 | 103.97 |
| 2025-02-13 | 103.03 |
| 2025-02-12 | 103.03 |
| 2025-02-11 | 98.96 |
| 2025-02-10 | 97.71 |
| 2025-02-07 | 97.09 |
| 2025-02-06 | 98.03 |
| 2025-02-05 | 96.78 |
| 2025-02-04 | 96.78 |
| 2025-02-03 | 94.59 |
| 2025-01-28 | 96.78 |
| 2025-01-27 | 96.78 |
| 2025-01-24 | 92.08 |
| 2025-01-23 | 90.83 |
| 2025-01-22 | 88.02 |
| 2025-01-21 | 89.89 |
| 2025-01-20 | 88.95 |
| 2025-01-17 | 86.45 |
| 2025-01-16 | 88.02 |
| 2025-01-15 | 86.55 |
| 2025-01-14 | 85.04 |
| 2025-01-13 | 84.74 |
| 2025-01-10 | 85.95 |
| 2025-01-09 | 87.46 |
| 2025-01-08 | 88.67 |
| 2025-01-07 | 89.58 |
| 2025-01-06 | 90.19 |
| 2025-01-03 | 89.28 |
| 2025-01-02 | 87.16 |
| 2024-12-31 | 93.52 |
| 2024-12-30 | 93.82 |
| 2024-12-27 | 91.40 |
| 2024-12-24 | 89.89 |
| 2024-12-23 | 85.95 |
| 2024-12-20 | 80.50 |
| 2024-12-19 | 81.10 |
| 2024-12-18 | 81.71 |
| 2024-12-17 | 78.98 |
| 2024-12-16 | 79.89 |
| 2024-12-13 | 78.07 |
| 2024-12-12 | 80.80 |
| 2024-12-11 | 77.17 |
| 2024-12-10 | 79.59 |
| 2024-12-09 | 80.50 |
| 2024-12-06 | 76.26 |
| 2024-12-05 | 73.23 |
| 2024-12-04 | 75.05 |
| 2024-12-03 | 74.14 |
| 2024-12-02 | 71.41 |
| 2024-11-29 | 70.20 |
| 2024-11-28 | 71.11 |
| 2024-11-27 | 73.83 |
| 2024-11-26 | 74.44 |
| 2024-11-25 | 74.44 |
| 2024-11-22 | 75.35 |
| 2024-11-21 | 77.77 |
| 2024-11-20 | 79.29 |
| 2024-11-19 | 78.98 |
| 2024-11-18 | 79.89 |
| 2024-11-15 | 75.65 |
| 2024-11-14 | 74.44 |
| 2024-11-13 | 77.17 |
| 2024-11-12 | 78.68 |
| 2024-11-11 | 80.50 |
| 2024-11-08 | 83.22 |
| 2024-11-07 | 85.04 |
| 2024-11-06 | 80.80 |
| 2024-11-05 | 82.92 |
| 2024-11-04 | 78.68 |
| 2024-11-01 | 81.10 |
| 2024-10-31 | 78.38 |
| 2024-10-30 | 83.53 |
| 2024-10-29 | 85.04 |
| 2024-10-28 | 85.65 |
| 2024-10-25 | 87.46 |
| 2024-10-24 | 85.65 |
| 2024-10-23 | 85.04 |
| 2024-10-22 | 85.04 |
| 2024-10-21 | 86.55 |
| 2024-10-18 | 90.19 |
| 2024-10-17 | 85.04 |
| 2024-10-16 | 87.46 |
| 2024-10-15 | 82.01 |
| 2024-10-14 | 82.62 |
| 2024-10-10 | 79.59 |
| 2024-10-09 | 74.74 |
| 2024-10-08 | 80.19 |
| 2024-10-07 | 88.07 |
| 2024-10-04 | 86.55 |
| 2024-10-03 | 83.22 |
| 2024-10-02 | 85.34 |
| 2024-09-30 | 80.50 |
| 2024-09-27 | 81.41 |
| 2024-09-26 | 85.95 |
| 2024-09-25 | 79.89 |
| 2024-09-24 | 77.47 |
| 2024-09-23 | 66.87 |
| 2024-09-20 | 64.75 |
| 2024-09-19 | 62.63 |
| 2024-09-17 | 63.84 |
| 2024-09-16 | 60.21 |
| 2024-09-13 | 60.51 |
| 2024-09-12 | 59.00 |
| 2024-09-11 | 55.66 |
| 2024-09-10 | 58.69 |
| 2024-09-09 | 58.39 |
| 2024-09-05 | 62.02 |
| 2024-09-04 | 63.84 |
| 2024-09-03 | 65.36 |
| 2024-09-02 | 70.50 |
| 2024-08-30 | 71.11 |
| 2024-08-29 | 75.35 |
| 2024-08-28 | 87.16 |
| 2024-08-27 | 90.49 |
| 2024-08-26 | 87.46 |
| 2024-08-23 | 85.95 |
| 2024-08-22 | 85.65 |
| 2024-08-21 | 83.22 |
| 2024-08-20 | 83.53 |
| 2024-08-19 | 85.04 |
| 2024-08-16 | 83.22 |
| 2024-08-15 | 79.59 |
| 2024-08-14 | 77.17 |
| 2024-08-13 | 74.14 |
| 2024-08-12 | 74.44 |
| 2024-08-09 | 71.71 |
| 2024-08-08 | 70.20 |
| 2024-08-07 | 69.29 |
| 2024-08-06 | 66.87 |
| 2024-08-05 | 67.48 |
| 2024-08-02 | 70.50 |
| 2024-08-01 | 69.60 |
| 2024-07-31 | 72.02 |
| 2024-07-30 | 71.11 |
| 2024-07-29 | 73.23 |
| 2024-07-26 | 69.29 |
| 2024-07-25 | 70.81 |
| 2024-07-24 | 75.95 |
| 2024-07-23 | 73.53 |
| 2024-07-22 | 71.41 |
| 2024-07-19 | 67.78 |
| 2024-07-18 | 71.11 |
| 2024-07-17 | 70.20 |
| 2024-07-16 | 72.02 |
| 2024-07-15 | 77.17 |
| 2024-07-12 | 78.68 |
| 2024-07-11 | 74.44 |
| 2024-07-10 | 73.83 |
| 2024-07-09 | 75.05 |
| 2024-07-08 | 72.62 |
| 2024-07-05 | 72.93 |
| 2024-07-04 | 76.86 |
| 2024-07-03 | 74.74 |
| 2024-07-02 | 75.35 |
| 2024-06-28 | 73.19 |
| 2024-06-27 | 70.65 |
| 2024-06-26 | 73.76 |
| 2024-06-25 | 73.76 |
| 2024-06-24 | 73.19 |
| 2024-06-21 | 72.91 |
| 2024-06-20 | 76.58 |
| 2024-06-19 | 76.02 |
| 2024-06-18 | 68.96 |
| 2024-06-17 | 65.85 |
| 2024-06-14 | 65.57 |
| 2024-06-13 | 65.00 |
| 2024-06-12 | 63.87 |
| 2024-06-11 | 66.41 |
| 2024-06-07 | 69.24 |
| 2024-06-06 | 67.54 |
| 2024-06-05 | 69.52 |
| 2024-06-04 | 68.11 |
| 2024-06-03 | 68.39 |
| 2024-05-31 | 66.41 |
| 2024-05-30 | 66.13 |
| 2024-05-29 | 69.80 |
| 2024-05-28 | 73.19 |
| 2024-05-27 | 73.19 |
| 2024-05-24 | 71.78 |
| 2024-05-23 | 73.76 |
| 2024-05-22 | 76.58 |
| 2024-05-21 | 76.30 |
| 2024-05-20 | 77.15 |
| 2024-05-17 | 75.74 |
| 2024-05-16 | 76.02 |
| 2024-05-14 | 69.24 |
| 2024-05-13 | 71.50 |
| 2024-05-10 | 69.80 |
| 2024-05-09 | 62.18 |
| 2024-05-08 | 61.33 |
| 2024-05-07 | 59.63 |
| 2024-05-06 | 58.79 |
| 2024-05-03 | 57.66 |
| 2024-05-02 | 56.24 |
| 2024-04-30 | 59.92 |
| 2024-04-29 | 57.66 |
| 2024-04-26 | 52.29 |
| 2024-04-25 | 53.70 |
| 2024-04-24 | 53.42 |
| 2024-04-23 | 52.00 |
| 2024-04-22 | 51.44 |
| 2024-04-19 | 50.59 |
| 2024-04-18 | 50.87 |
| 2024-04-17 | 46.92 |
| 2024-04-16 | 45.79 |
| 2024-04-15 | 46.92 |
| 2024-04-12 | 46.35 |
| 2024-04-11 | 48.33 |
| 2024-04-10 | 49.46 |
| 2024-04-09 | 47.48 |
| 2024-04-08 | 49.18 |
| 2024-04-05 | 44.38 |
| 2024-04-03 | 48.33 |
| 2024-04-02 | 47.48 |
| 2024-03-28 | 45.22 |
| 2024-03-27 | 49.18 |
| 2024-03-26 | 50.31 |
| 2024-03-25 | 47.20 |
| 2024-03-22 | 48.33 |
| 2024-03-21 | 48.90 |
| 2024-03-20 | 45.79 |
| 2024-03-19 | 44.38 |
| 2024-03-18 | 46.64 |
| 2024-03-15 | 46.07 |
| 2024-03-14 | 47.77 |
| 2024-03-13 | 47.77 |
| 2024-03-12 | 49.18 |
| 2024-03-11 | 48.33 |
| 2024-03-08 | 47.48 |
| 2024-03-07 | 46.92 |
| 2024-03-06 | 47.20 |
| 2024-03-05 | 44.94 |
| 2024-03-04 | 46.07 |
| 2024-03-01 | 46.35 |
| 2024-02-29 | 45.22 |
| 2024-02-28 | 45.51 |
| 2024-02-27 | 46.35 |
| 2024-02-26 | 46.07 |
| 2024-02-23 | 47.77 |
| 2024-02-22 | 47.77 |
| 2024-02-21 | 44.94 |
| 2024-02-20 | 41.55 |
| 2024-02-19 | 38.16 |
| 2024-02-16 | 37.88 |
| 2024-02-15 | 35.90 |
| 2024-02-14 | 33.92 |
| 2024-02-09 | 32.79 |
| 2024-02-08 | 34.77 |
| 2024-02-07 | 35.33 |
| 2024-02-06 | 36.75 |
| 2024-02-05 | 31.94 |
| 2024-02-02 | 31.66 |
| 2024-02-01 | 31.38 |
| 2024-01-31 | 30.53 |
| 2024-01-30 | 31.66 |
| 2024-01-29 | 33.07 |
| 2024-01-26 | 31.94 |
| 2024-01-25 | 32.23 |
| 2024-01-24 | 30.25 |
| 2024-01-23 | 25.45 |
| 2024-01-22 | 23.19 |
| 2024-01-19 | 26.01 |
| 2024-01-18 | 25.73 |
| 2024-01-17 | 25.73 |
| 2024-01-16 | 31.38 |
| 2024-01-15 | 33.64 |
| 2024-01-12 | 33.92 |
| 2024-01-11 | 33.64 |
| 2024-01-10 | 34.20 |
| 2024-01-09 | 35.33 |
| 2024-01-08 | 33.92 |
| 2024-01-05 | 36.18 |
| 2024-01-04 | 36.75 |
| 2024-01-03 | 35.90 |
| 2024-01-02 | 35.90 |
| 2023-12-29 | 37.59 |
| 2023-12-28 | 37.03 |
| 2023-12-27 | 35.90 |
| 2023-12-22 | 33.36 |
| 2023-12-21 | 33.07 |
| 2023-12-20 | 30.53 |
| 2023-12-19 | 30.81 |
| 2023-12-18 | 31.94 |
| 2023-12-15 | 32.23 |
| 2023-12-14 | 31.10 |
| 2023-12-13 | 30.25 |
| 2023-12-12 | 31.94 |
| 2023-12-11 | 28.55 |
| 2023-12-08 | 30.81 |
| 2023-12-07 | 29.40 |
| 2023-12-06 | 29.68 |
| 2023-12-05 | 27.14 |
| 2023-12-04 | 29.97 |
| 2023-12-01 | 30.25 |
| 2023-11-30 | 30.25 |
| 2023-11-29 | 29.40 |
| 2023-11-28 | 31.94 |
| 2023-11-27 | 31.66 |
| 2023-11-24 | 31.94 |
| 2023-11-23 | 33.64 |
| 2023-11-22 | 33.07 |
| 2023-11-21 | 33.07 |
| 2023-11-20 | 32.23 |
| 2023-11-17 | 29.40 |
| 2023-11-16 | 31.38 |
| 2023-11-15 | 33.36 |
| 2023-11-14 | 29.68 |
| 2023-11-13 | 29.68 |
| 2023-11-10 | 27.99 |
| 2023-11-09 | 30.25 |
| 2023-11-08 | 29.97 |
| 2023-11-07 | 31.94 |
| 2023-11-06 | 33.92 |
| 2023-11-03 | 33.64 |
| 2023-11-02 | 32.51 |
| 2023-11-01 | 31.38 |
| 2023-10-31 | 30.81 |
| 2023-10-30 | 31.38 |
| 2023-10-27 | 36.18 |
| 2023-10-26 | 33.07 |
| 2023-10-25 | 32.79 |
| 2023-10-24 | 31.38 |
| 2023-10-20 | 31.94 |
| 2023-10-19 | 33.64 |
| 2023-10-18 | 37.59 |
| 2023-10-17 | 37.88 |
| 2023-10-16 | 36.46 |
| 2023-10-13 | 37.31 |
| 2023-10-12 | 39.29 |
| 2023-10-11 | 33.92 |
| 2023-10-10 | 33.36 |
| 2023-10-09 | 33.36 |
| 2023-10-06 | 29.40 |
| 2023-10-05 | 25.73 |
| 2023-10-04 | 26.86 |
| 2023-10-03 | 27.99 |
| 2023-09-29 | 33.92 |
| 2023-09-28 | 32.51 |
| 2023-09-27 | 33.64 |
| 2023-09-26 | 32.51 |
| 2023-09-25 | 32.51 |
| 2023-09-22 | 34.77 |
| 2023-09-21 | 29.97 |
| 2023-09-20 | 31.66 |
| 2023-09-19 | 31.38 |
| 2023-09-18 | 29.97 |
| 2023-09-15 | 29.97 |
| 2023-09-14 | 29.97 |
| 2023-09-13 | 28.27 |
| 2023-09-12 | 27.71 |
| 2023-09-11 | 27.99 |
| 2023-09-07 | 28.55 |
| 2023-09-06 | 28.84 |
| 2023-09-05 | 28.27 |
| 2023-09-04 | 31.66 |
| 2023-08-31 | 26.86 |
| 2023-08-30 | 26.01 |
| 2023-08-29 | 26.29 |
| 2023-08-28 | 23.47 |
| 2023-08-25 | 23.47 |
| 2023-08-24 | 22.06 |
| 2023-08-23 | 21.21 |
| 2023-08-22 | 20.93 |
| 2023-08-21 | 20.36 |
| 2023-08-18 | 22.34 |
| 2023-08-17 | 22.90 |
| 2023-08-16 | 22.34 |
| 2023-08-15 | 24.88 |
| 2023-08-14 | 25.16 |
| 2023-08-11 | 28.27 |
| 2023-08-10 | 28.84 |
| 2023-08-09 | 27.71 |
| 2023-08-08 | 27.42 |
| 2023-08-07 | 28.27 |
| 2023-08-04 | 28.27 |
| 2023-08-03 | 27.71 |
| 2023-08-02 | 29.12 |
| 2023-08-01 | 32.23 |
| 2023-07-31 | 32.79 |
| 2023-07-28 | 31.94 |
| 2023-07-27 | 30.53 |
| 2023-07-26 | 29.40 |
| 2023-07-25 | 31.38 |
| 2023-07-24 | 25.73 |
| 2023-07-21 | 28.27 |
| 2023-07-20 | 26.86 |
| 2023-07-19 | 26.01 |
| 2023-07-18 | 26.86 |
| 2023-07-14 | 28.27 |
| 2023-07-13 | 26.86 |
| 2023-07-12 | 26.01 |
| 2023-07-11 | 24.60 |
| 2023-07-10 | 25.16 |
| 2023-07-07 | 25.73 |
| 2023-07-06 | 26.01 |
| 2023-07-05 | 28.55 |
| 2023-07-04 | 33.36 |
| 2023-07-03 | 35.40 |
| 2023-06-30 | 35.14 |
| 2023-06-29 | 34.62 |
| 2023-06-28 | 36.44 |
| 2023-06-27 | 35.14 |
| 2023-06-26 | 32.54 |
| 2023-06-23 | 31.24 |
| 2023-06-21 | 34.10 |
| 2023-06-20 | 34.62 |
| 2023-06-19 | 34.36 |
| 2023-06-16 | 35.66 |
| 2023-06-15 | 34.88 |
| 2023-06-14 | 33.32 |
| 2023-06-13 | 36.44 |
| 2023-06-12 | 36.97 |
| 2023-06-09 | 38.27 |
| 2023-06-08 | 38.27 |
| 2023-06-07 | 36.70 |
| 2023-06-06 | 34.36 |
| 2023-06-05 | 33.58 |
| 2023-06-02 | 32.54 |
| 2023-06-01 | 30.46 |
| 2023-05-31 | 31.50 |
| 2023-05-30 | 33.06 |
| 2023-05-29 | 33.84 |
| 2023-05-25 | 31.76 |
| 2023-05-24 | 34.10 |
| 2023-05-23 | 34.62 |
| 2023-05-22 | 36.44 |
| 2023-05-19 | 36.97 |
| 2023-05-18 | 37.23 |
| 2023-05-17 | 35.92 |
| 2023-05-16 | 37.49 |
| 2023-05-15 | 38.27 |
| 2023-05-12 | 35.14 |
| 2023-05-11 | 38.53 |
| 2023-05-10 | 38.79 |
| 2023-05-09 | 42.69 |
| 2023-05-08 | 45.56 |
| 2023-05-05 | 41.91 |
| 2023-05-04 | 39.83 |
| 2023-05-03 | 34.36 |
| 2023-05-02 | 36.18 |
| 2023-04-28 | 31.76 |
| 2023-04-27 | 32.28 |
| 2023-04-26 | 31.50 |
| 2023-04-25 | 32.02 |
| 2023-04-24 | 30.98 |
| 2023-04-21 | 32.80 |
| 2023-04-20 | 33.58 |
| 2023-04-19 | 33.84 |
| 2023-04-18 | 34.62 |
| 2023-04-17 | 34.36 |
| 2023-04-14 | 32.28 |
| 2023-04-13 | 31.50 |
| 2023-04-12 | 31.24 |
| 2023-04-11 | 30.98 |
| 2023-04-06 | 29.15 |
| 2023-04-04 | 28.89 |
| 2023-04-03 | 28.11 |
| 2023-03-31 | 28.63 |
| 2023-03-30 | 28.37 |
| 2023-03-29 | 27.59 |
| 2023-03-28 | 27.85 |
| 2023-03-27 | 26.29 |
| 2023-03-24 | 26.81 |
| 2023-03-23 | 28.37 |
| 2023-03-22 | 27.33 |
| 2023-03-21 | 25.25 |
| 2023-03-20 | 25.25 |
| 2023-03-17 | 26.81 |
| 2023-03-16 | 24.73 |
| 2023-03-15 | 24.99 |
| 2023-03-14 | 23.16 |
| 2023-03-13 | 24.99 |
| 2023-03-10 | 22.38 |
| 2023-03-09 | 24.47 |
| 2023-03-08 | 26.81 |
| 2023-03-07 | 26.81 |
| 2023-03-06 | 26.55 |
| 2023-03-03 | 25.25 |
| 2023-03-02 | 24.99 |
| 2023-03-01 | 23.69 |
| 2023-02-28 | 20.82 |
| 2023-02-27 | 21.60 |
| 2023-02-24 | 24.21 |
| 2023-02-23 | 24.47 |
| 2023-02-22 | 24.73 |
| 2023-02-21 | 24.47 |
| 2023-02-20 | 24.47 |
| 2023-02-17 | 23.95 |
| 2023-02-16 | 24.99 |
| 2023-02-15 | 24.99 |
| 2023-02-14 | 25.25 |
| 2023-02-13 | 25.25 |
| 2023-02-10 | 26.03 |
| 2023-02-09 | 25.51 |
| 2023-02-08 | 26.29 |
| 2023-02-07 | 24.99 |
| 2023-02-06 | 24.21 |
| 2023-02-03 | 24.99 |
| 2023-02-02 | 26.29 |
| 2023-02-01 | 27.07 |
| 2023-01-31 | 26.03 |
| 2023-01-30 | 27.85 |
| 2023-01-27 | 29.15 |
| 2023-01-26 | 28.89 |
| 2023-01-20 | 26.81 |
| 2023-01-19 | 26.03 |
| 2023-01-18 | 27.33 |
| 2023-01-17 | 26.03 |
| 2023-01-16 | 26.55 |
| 2023-01-13 | 24.99 |
| 2023-01-12 | 24.21 |
| 2023-01-11 | 23.69 |
| 2023-01-10 | 22.90 |
| 2023-01-09 | 24.21 |
| 2023-01-06 | 22.64 |
| 2023-01-05 | 21.86 |
| 2023-01-04 | 21.86 |
| 2023-01-03 | 19.26 |
| 2022-12-30 | 16.92 |
| 2022-12-29 | 18.48 |
| 2022-12-28 | 20.30 |
| 2022-12-23 | 13.53 |
| 2022-12-22 | 14.57 |
| 2022-12-21 | 13.53 |
| 2022-12-20 | 13.01 |
| 2022-12-19 | 12.49 |
| 2022-12-16 | 13.79 |
| 2022-12-15 | 14.57 |
| 2022-12-14 | 15.09 |
| 2022-12-13 | 14.31 |
| 2022-12-12 | 13.79 |
| 2022-12-09 | 15.09 |
| 2022-12-08 | 17.44 |
| 2022-12-07 | 13.27 |
| 2022-12-06 | 15.61 |
| 2022-12-05 | 14.83 |
| 2022-12-02 | 13.01 |
| 2022-12-01 | 14.31 |
| 2022-11-30 | 14.83 |
| 2022-11-29 | 15.61 |
| 2022-11-28 | 12.49 |
| 2022-11-25 | 15.61 |
| 2022-11-24 | 12.75 |
| 2022-11-23 | 10.14 |
| 2022-11-22 | 9.88 |
| 2022-11-21 | 8.32 |
| 2022-11-18 | 7.80 |
| 2022-11-17 | 9.36 |
| 2022-11-16 | 9.62 |
| 2022-11-15 | 12.23 |
| 2022-11-14 | 10.67 |
| 2022-11-11 | 8.58 |
| 2022-11-10 | 4.94 |
| 2022-11-09 | 7.02 |
| 2022-11-08 | 5.72 |
| 2022-11-07 | 5.46 |
| 2022-11-04 | 3.37 |
| 2022-11-03 | 0.51 |
| 2022-11-02 | 2.85 |
| 2022-11-01 | 1.81 |
| 2022-10-31 | -0.27 |
| 2022-10-28 | 2.85 |
| 2022-10-27 | 3.90 |
| 2022-10-26 | 4.42 |
| 2022-10-25 | 4.94 |
| 2022-10-24 | 4.94 |
| 2022-10-21 | 8.06 |
| 2022-10-20 | 7.80 |
| 2022-10-19 | 6.50 |
| 2022-10-18 | 6.76 |
| 2022-10-17 | 6.24 |
| 2022-10-14 | 5.98 |
| 2022-10-13 | 5.46 |
| 2022-10-12 | 6.50 |
| 2022-10-11 | 6.24 |
| 2022-10-10 | 7.02 |
| 2022-10-07 | 8.32 |
| 2022-10-06 | 9.62 |
| 2022-10-05 | 11.19 |
| 2022-10-03 | 5.98 |
| 2022-09-30 | 7.80 |
| 2022-09-29 | 5.46 |
| 2022-09-28 | 6.24 |
| 2022-09-27 | 8.84 |
| 2022-09-26 | 8.84 |
| 2022-09-23 | 11.97 |
| 2022-09-22 | 11.71 |
| 2022-09-21 | 12.49 |
| 2022-09-20 | 13.27 |
| 2022-09-19 | 12.75 |
| 2022-09-16 | 13.27 |
| 2022-09-15 | 14.05 |
| 2022-09-14 | 14.57 |
| 2022-09-13 | 16.39 |
| 2022-09-09 | 16.65 |
| 2022-09-08 | 14.57 |
| 2022-09-07 | 15.09 |
| 2022-09-06 | 15.61 |
| 2022-09-05 | 15.87 |
| 2022-09-02 | 15.61 |
| 2022-09-01 | 15.61 |
| 2022-08-31 | 16.65 |
| 2022-08-30 | 16.39 |
| 2022-08-29 | 17.96 |
| 2022-08-26 | 20.04 |
| 2022-08-25 | 19.26 |
| 2022-08-24 | 17.44 |
| 2022-08-23 | 17.96 |
| 2022-08-22 | 19.78 |
| 2022-08-19 | 19.52 |
| 2022-08-18 | 18.74 |
| 2022-08-17 | 19.78 |
| 2022-08-16 | 19.78 |
| 2022-08-15 | 21.08 |
| 2022-08-12 | 22.64 |
| 2022-08-11 | 21.86 |
| 2022-08-10 | 21.08 |
| 2022-08-09 | 22.90 |
| 2022-08-08 | 22.64 |
| 2022-08-05 | 22.64 |
| 2022-08-04 | 22.12 |
| 2022-08-03 | 19.52 |
| 2022-08-02 | 19.78 |
| 2022-08-01 | 20.56 |
| 2022-07-29 | 21.60 |
| 2022-07-28 | 21.34 |
| 2022-07-27 | 22.12 |
| 2022-07-26 | 21.86 |
| 2022-07-25 | 20.30 |
| 2022-07-22 | 19.78 |
| 2022-07-21 | 20.56 |
| 2022-07-20 | 20.82 |
| 2022-07-19 | 19.78 |
| 2022-07-18 | 20.56 |
| 2022-07-15 | 17.96 |
| 2022-07-14 | 20.04 |
| 2022-07-13 | 21.86 |
| 2022-07-12 | 23.95 |
| 2022-07-11 | 24.73 |
| 2022-07-08 | 26.03 |
| 2022-07-07 | 25.25 |
| 2022-07-06 | 24.73 |
| 2022-07-05 | 26.03 |
| 2022-07-04 | 26.55 |
| 2022-06-30 | 30.30 |
| 2022-06-29 | 29.82 |
| 2022-06-28 | 28.13 |
| 2022-06-27 | 26.69 |
| 2022-06-24 | 25.97 |
| 2022-06-23 | 26.21 |
| 2022-06-22 | 26.45 |
| 2022-06-21 | 27.41 |
| 2022-06-20 | 25.01 |
| 2022-06-17 | 25.25 |
| 2022-06-16 | 24.77 |
| 2022-06-15 | 25.49 |
| 2022-06-14 | 24.77 |
| 2022-06-13 | 24.77 |
| 2022-06-10 | 24.77 |
| 2022-06-09 | 24.77 |
| 2022-06-08 | 24.53 |
| 2022-06-07 | 25.97 |
| 2022-06-06 | 26.93 |
| 2022-06-02 | 27.17 |
| 2022-06-01 | 27.89 |
| 2022-05-31 | 28.61 |
| 2022-05-30 | 26.69 |
| 2022-05-27 | 28.61 |
| 2022-05-26 | 27.17 |
| 2022-05-25 | 26.69 |
| 2022-05-24 | 25.97 |
| 2022-05-23 | 25.73 |
| 2022-05-20 | 25.73 |
| 2022-05-19 | 25.25 |
| 2022-05-18 | 24.53 |
| 2022-05-17 | 25.49 |
| 2022-05-16 | 23.81 |
| 2022-05-13 | 23.09 |
| 2022-05-12 | 22.85 |
| 2022-05-11 | 23.81 |
| 2022-05-10 | 24.53 |
| 2022-05-06 | 25.25 |
| 2022-05-05 | 28.86 |
| 2022-05-04 | 31.26 |
| 2022-05-03 | 31.02 |
| 2022-04-29 | 31.50 |
| 2022-04-28 | 32.46 |
| 2022-04-27 | 28.86 |
| 2022-04-26 | 28.86 |
| 2022-04-25 | 31.50 |
| 2022-04-22 | 34.14 |
| 2022-04-21 | 34.38 |
| 2022-04-20 | 34.38 |
| 2022-04-19 | 35.59 |
| 2022-04-14 | 36.07 |
| 2022-04-13 | 35.35 |
| 2022-04-12 | 34.87 |
| 2022-04-11 | 36.31 |
| 2022-04-08 | 35.11 |
| 2022-04-07 | 34.87 |
| 2022-04-06 | 35.59 |
| 2022-04-04 | 37.27 |
| 2022-04-01 | 36.55 |
| 2022-03-31 | 35.11 |
| 2022-03-30 | 31.98 |
| 2022-03-29 | 32.70 |
| 2022-03-28 | 31.02 |
| 2022-03-25 | 31.02 |
| 2022-03-24 | 28.37 |
| 2022-03-23 | 29.10 |
| 2022-03-22 | 29.58 |
| 2022-03-21 | 26.93 |
| 2022-03-18 | 29.82 |
| 2022-03-17 | 28.61 |
| 2022-03-16 | 23.33 |
| 2022-03-15 | 19.96 |
| 2022-03-14 | 25.25 |
| 2022-03-11 | 25.49 |
| 2022-03-10 | 24.29 |
| 2022-03-09 | 22.36 |
| 2022-03-08 | 23.57 |
| 2022-03-07 | 23.33 |
| 2022-03-04 | 27.65 |
| 2022-03-03 | 28.61 |
| 2022-03-02 | 26.93 |
| 2022-03-01 | 27.89 |
| 2022-02-28 | 28.86 |
| 2022-02-25 | 26.93 |
| 2022-02-24 | 28.37 |
| 2022-02-23 | 31.74 |
| 2022-02-22 | 31.26 |
| 2022-02-21 | 33.42 |
| 2022-02-18 | 32.46 |
| 2022-02-17 | 31.98 |
| 2022-02-16 | 31.74 |
| 2022-02-15 | 29.34 |
| 2022-02-14 | 32.70 |
| 2022-02-11 | 33.42 |
| 2022-02-10 | 32.94 |
| 2022-02-09 | 30.78 |
| 2022-02-08 | 29.82 |
| 2022-02-07 | 28.86 |
| 2022-02-04 | 27.17 |
| 2022-01-31 | 25.49 |
| 2022-01-28 | 25.49 |
| 2022-01-27 | 25.97 |
| 2022-01-26 | 26.93 |
| 2022-01-25 | 25.01 |
| 2022-01-24 | 25.97 |
| 2022-01-21 | 26.21 |
| 2022-01-20 | 24.29 |
| 2022-01-19 | 23.81 |
| 2022-01-18 | 22.85 |
| 2022-01-17 | 21.64 |
| 2022-01-14 | 22.60 |
| 2022-01-13 | 23.57 |
| 2022-01-12 | 20.92 |
| 2022-01-11 | 20.68 |
| 2022-01-10 | 19.00 |
| 2022-01-07 | 17.56 |
| 2022-01-06 | 15.87 |
| 2022-01-05 | 16.59 |
| 2022-01-04 | 15.39 |
| 2022-01-03 | 13.95 |
| 2021-12-31 | 13.23 |
| 2021-12-30 | 12.75 |
| 2021-12-29 | 14.19 |
| 2021-12-28 | 12.99 |
| 2021-12-24 | 11.55 |
| 2021-12-23 | 11.55 |
| 2021-12-22 | 10.83 |
| 2021-12-21 | 10.34 |
| 2021-12-20 | 11.31 |
| 2021-12-17 | 11.55 |
| 2021-12-16 | 11.55 |
| 2021-12-15 | 12.03 |
| 2021-12-14 | 12.51 |
| 2021-12-13 | 11.07 |
| 2021-12-10 | 12.99 |
| 2021-12-09 | 12.75 |
| 2021-12-08 | 11.79 |
| 2021-12-07 | 13.23 |
| 2021-12-06 | 14.43 |
| 2021-12-03 | 14.19 |
| 2021-12-02 | 14.43 |
| 2021-12-01 | 13.23 |
| 2021-11-30 | 9.14 |
| 2021-11-29 | 11.79 |
| 2021-11-26 | 12.51 |
| 2021-11-25 | 14.43 |
| 2021-11-24 | 14.67 |
| 2021-11-23 | 14.91 |
| 2021-11-22 | 16.35 |
| 2021-11-19 | 17.32 |
| 2021-11-18 | 15.15 |
| 2021-11-17 | 15.87 |
| 2021-11-16 | 16.59 |
| 2021-11-15 | 15.87 |
| 2021-11-12 | 15.39 |
| 2021-11-11 | 15.15 |
| 2021-11-10 | 13.47 |
| 2021-11-09 | 15.15 |
| 2021-11-08 | 15.15 |
| 2021-11-05 | 12.75 |
| 2021-11-04 | 14.19 |
| 2021-11-03 | 13.47 |
| 2021-11-02 | 13.71 |
| 2021-11-01 | 15.15 |
| 2021-10-29 | 11.31 |
| 2021-10-28 | 11.31 |
| 2021-10-27 | 12.27 |
| 2021-10-26 | 12.51 |
| 2021-10-25 | 13.23 |
| 2021-10-22 | 12.99 |
| 2021-10-21 | 13.23 |
| 2021-10-20 | 12.75 |
| 2021-10-19 | 12.51 |
| 2021-10-18 | 11.31 |
| 2021-10-15 | 11.55 |
| 2021-10-12 | 12.51 |
| 2021-10-11 | 13.23 |
| 2021-10-08 | 12.99 |
| 2021-10-07 | 13.23 |
| 2021-10-06 | 11.07 |
| 2021-10-05 | 10.34 |
| 2021-10-04 | 9.62 |
| 2021-09-30 | 11.07 |
| 2021-09-29 | 10.58 |
| 2021-09-28 | 8.18 |
| 2021-09-27 | 6.74 |
| 2021-09-24 | 6.50 |
| 2021-09-23 | 7.94 |
| 2021-09-21 | 5.78 |
| 2021-09-20 | 5.30 |
| 2021-09-17 | 9.38 |
| 2021-09-16 | 10.10 |
| 2021-09-15 | 10.83 |
| 2021-09-14 | 11.07 |
| 2021-09-13 | 12.75 |
| 2021-09-10 | 11.55 |
| 2021-09-09 | 10.58 |
| 2021-09-08 | 10.10 |
| 2021-09-07 | 10.83 |
| 2021-09-06 | 10.34 |
| 2021-09-03 | 10.10 |
| 2021-09-02 | 6.98 |
| 2021-09-01 | 8.66 |
| 2021-08-31 | 7.46 |
| 2021-08-30 | 6.50 |
| 2021-08-27 | 5.78 |
| 2021-08-26 | 5.30 |
| 2021-08-25 | 5.54 |
| 2021-08-24 | 5.30 |
| 2021-08-23 | 5.06 |
| 2021-08-20 | 9.14 |
| 2021-08-19 | 9.14 |
| 2021-08-18 | 11.07 |
| 2021-08-17 | 10.58 |
| 2021-08-16 | 10.58 |
| 2021-08-13 | 10.34 |
| 2021-08-12 | 10.58 |
| 2021-08-11 | 11.31 |
| 2021-08-10 | 9.38 |
| 2021-08-09 | 8.90 |
| 2021-08-06 | 7.70 |
| 2021-08-05 | 9.62 |
| 2021-08-04 | 10.58 |
| 2021-08-03 | 10.83 |
| 2021-08-02 | 9.62 |
| 2021-07-30 | 8.18 |
| 2021-07-29 | 8.66 |
| 2021-07-28 | 8.90 |
| 2021-07-27 | 8.18 |
| 2021-07-26 | 7.94 |
| 2021-07-23 | 9.38 |
| 2021-07-22 | 9.86 |
| 2021-07-21 | 8.90 |
| 2021-07-20 | 8.90 |
| 2021-07-19 | 10.83 |
| 2021-07-16 | 12.03 |
| 2021-07-15 | 11.55 |
| 2021-07-14 | 10.10 |
| 2021-07-13 | 11.31 |
| 2021-07-12 | 12.03 |
| 2021-07-09 | 11.07 |
| 2021-07-08 | 12.03 |
| 2021-07-07 | 13.47 |
| 2021-07-06 | 15.63 |
| 2021-07-05 | 14.91 |
| 2021-07-02 | 16.34 |
| 2021-06-30 | 16.34 |
| 2021-06-29 | 15.90 |
| 2021-06-28 | 16.79 |
| 2021-06-25 | 16.12 |
| 2021-06-24 | 15.45 |
| 2021-06-23 | 15.45 |
| 2021-06-22 | 14.56 |
| 2021-06-21 | 14.78 |
| 2021-06-18 | 13.67 |
| 2021-06-17 | 15.00 |
| 2021-06-16 | 14.34 |
| 2021-06-15 | 14.34 |
| 2021-06-11 | 16.34 |
| 2021-06-10 | 15.67 |
| 2021-06-09 | 16.34 |
| 2021-06-08 | 15.90 |
| 2021-06-07 | 16.12 |
| 2021-06-04 | 17.01 |
| 2021-06-03 | 15.90 |
| 2021-06-02 | 16.56 |
| 2021-06-01 | 16.34 |
| 2021-05-31 | 16.56 |
| 2021-05-28 | 16.79 |
| 2021-05-27 | 15.23 |
| 2021-05-26 | 15.67 |
| 2021-05-25 | 15.00 |
| 2021-05-24 | 14.56 |
| 2021-05-21 | 12.55 |
| 2021-05-20 | 13.89 |
| 2021-05-18 | 14.56 |
| 2021-05-17 | 13.22 |
| 2021-05-14 | 13.89 |
| 2021-05-13 | 12.33 |
| 2021-05-12 | 13.44 |
| 2021-05-11 | 13.44 |
| 2021-05-10 | 14.56 |
| 2021-05-07 | 14.56 |
| 2021-05-06 | 12.78 |
| 2021-05-05 | 13.00 |
| 2021-05-04 | 9.43 |
| 2021-05-03 | 9.88 |
| 2021-04-30 | 10.77 |
| 2021-04-29 | 13.44 |
| 2021-04-28 | 12.11 |
| 2021-04-27 | 12.11 |
| 2021-04-26 | 12.11 |
| 2021-04-23 | 13.44 |
| 2021-04-22 | 13.00 |
| 2021-04-21 | 12.33 |
| 2021-04-20 | 13.44 |
| 2021-04-19 | 12.11 |
| 2021-04-16 | 11.66 |
| 2021-04-15 | 10.99 |
| 2021-04-14 | 11.44 |
| 2021-04-13 | 11.22 |
| 2021-04-12 | 10.32 |
| 2021-04-09 | 10.55 |
| 2021-04-08 | 9.66 |
| 2021-04-07 | 10.32 |
| 2021-04-01 | 10.32 |
| 2021-03-31 | 10.32 |
| 2021-03-30 | 9.88 |
| 2021-03-29 | 9.66 |
| 2021-03-26 | 3.64 |
| 2021-03-25 | 2.75 |
| 2021-03-24 | 2.30 |
| 2021-03-23 | 2.97 |
| 2021-03-22 | 4.98 |
| 2021-03-19 | 1.85 |
| 2021-03-18 | 2.75 |
| 2021-03-17 | 2.97 |
| 2021-03-16 | 2.75 |
| 2021-03-15 | 2.97 |
| 2021-03-12 | 1.85 |
| 2021-03-11 | 2.52 |
| 2021-03-10 | 1.85 |
| 2021-03-09 | 1.63 |
| 2021-03-08 | 2.08 |
| 2021-03-05 | 1.41 |
| 2021-03-04 | -0.37 |
| 2021-03-03 | 0.52 |
| 2021-03-02 | -2.38 |
| 2021-03-01 | -2.16 |
| 2021-02-26 | -2.38 |
| 2021-02-25 | 1.41 |
| 2021-02-24 | 0.52 |
| 2021-02-23 | 0.52 |
| 2021-02-22 | -0.60 |
| 2021-02-19 | -0.60 |
| 2021-02-18 | -0.15 |
| 2021-02-17 | 1.41 |
| 2021-02-16 | -0.82 |
| 2021-02-11 | -3.49 |
| 2021-02-10 | -3.94 |
| 2021-02-09 | -6.39 |
| 2021-02-08 | -5.50 |
| 2021-02-05 | -5.50 |
| 2021-02-04 | -6.17 |
| 2021-02-03 | -5.72 |
| 2021-02-02 | -5.95 |
| 2021-02-01 | -5.50 |
| 2021-01-29 | -6.39 |
| 2021-01-28 | -4.61 |
| 2021-01-27 | -3.72 |
| 2021-01-26 | -3.94 |
| 2021-01-25 | -3.05 |
| 2021-01-22 | -2.60 |
| 2021-01-21 | -0.15 |
| 2021-01-20 | -0.60 |
| 2021-01-19 | -1.04 |
| 2021-01-18 | -2.83 |
| 2021-01-15 | -2.83 |
| 2021-01-14 | -3.94 |
| 2021-01-13 | -4.39 |
| 2021-01-12 | -4.61 |
| 2021-01-11 | -4.61 |
| 2021-01-08 | -7.28 |
| 2021-01-07 | -6.39 |
| 2021-01-06 | -7.06 |
| 2021-01-05 | -8.40 |
| 2021-01-04 | -9.07 |
| 2020-12-31 | -8.62 |
| 2020-12-30 | -8.17 |
| 2020-12-29 | -7.28 |
| 2020-12-28 | -7.28 |
| 2020-12-24 | -9.51 |
| 2020-12-23 | -10.63 |
| 2020-12-22 | -9.29 |
| 2020-12-21 | -9.07 |
| 2020-12-18 | -7.95 |
| 2020-12-17 | -6.84 |
| 2020-12-16 | -6.61 |
| 2020-12-15 | -7.51 |
| 2020-12-14 | -7.51 |
| 2020-12-11 | -6.61 |
| 2020-12-10 | -8.40 |
| 2020-12-09 | -5.72 |
| 2020-12-08 | -7.73 |
| 2020-12-07 | -6.84 |
| 2020-12-04 | -5.05 |
| 2020-12-03 | -5.72 |
| 2020-12-02 | -4.16 |
| 2020-12-01 | -3.49 |
| 2020-11-30 | -4.39 |
| 2020-11-27 | -3.05 |
| 2020-11-26 | -7.28 |
| 2020-11-25 | -7.28 |
| 2020-11-24 | -7.95 |
| 2020-11-23 | -6.84 |
| 2020-11-20 | -7.73 |
| 2020-11-19 | -6.84 |
| 2020-11-18 | -5.72 |
| 2020-11-17 | -5.95 |
| 2020-11-16 | -6.39 |
| 2020-11-13 | -6.84 |
| 2020-11-12 | -3.94 |
| 2020-11-11 | -3.72 |
| 2020-11-10 | -5.95 |
| 2020-11-09 | -6.84 |
| 2020-11-06 | -9.29 |
| 2020-11-05 | -9.73 |
| 2020-11-04 | -11.96 |
| 2020-11-03 | -11.29 |
| 2020-11-02 | -12.63 |
| 2020-10-30 | -15.08 |
| 2020-10-29 | -13.75 |
| 2020-10-28 | -13.52 |
| 2020-10-27 | -11.96 |
| 2020-10-23 | -9.51 |
| 2020-10-22 | -11.29 |
| 2020-10-21 | -13.30 |
| 2020-10-20 | -13.52 |
| 2020-10-19 | -11.96 |
| 2020-10-16 | -10.85 |
| 2020-10-15 | -14.19 |
| 2020-10-14 | -13.97 |
| 2020-10-12 | -12.41 |
| 2020-10-09 | -15.53 |
| 2020-10-08 | -16.64 |
| 2020-10-07 | -16.20 |
| 2020-10-06 | -16.64 |
| 2020-10-05 | -16.64 |
| 2020-09-30 | -17.09 |
| 2020-09-29 | -18.43 |
| 2020-09-28 | -14.86 |
| 2020-09-25 | -18.43 |
| 2020-09-24 | -17.98 |
| 2020-09-23 | -17.09 |
| 2020-09-22 | -14.86 |
| 2020-09-21 | -14.19 |
| 2020-09-18 | -13.08 |
| 2020-09-17 | -13.08 |
| 2020-09-16 | -13.08 |
| 2020-09-15 | -12.63 |
| 2020-09-14 | -12.19 |
| 2020-09-11 | -12.63 |
| 2020-09-10 | -11.52 |
| 2020-09-09 | -11.07 |
| 2020-09-08 | -10.85 |
| 2020-09-07 | -12.41 |
| 2020-09-04 | -12.19 |
| 2020-09-03 | -12.19 |
| 2020-09-02 | -11.96 |
| 2020-09-01 | -10.63 |
| 2020-08-31 | -9.73 |
| 2020-08-28 | -6.84 |
| 2020-08-27 | -6.39 |
| 2020-08-26 | -5.72 |
| 2020-08-25 | -5.72 |
| 2020-08-24 | -5.50 |
| 2020-08-21 | -5.05 |
| 2020-08-20 | -5.72 |
| 2020-08-19 | -3.72 |
| 2020-08-18 | -3.49 |
| 2020-08-17 | -3.27 |
| 2020-08-14 | -4.16 |
| 2020-08-13 | -3.49 |
| 2020-08-12 | -4.39 |
| 2020-08-11 | -4.83 |
| 2020-08-10 | -6.17 |
| 2020-08-07 | -5.95 |
| 2020-08-06 | -4.61 |
| 2020-08-05 | -4.61 |
| 2020-08-04 | -3.94 |
| 2020-08-03 | -5.72 |
| 2020-07-31 | -4.16 |
| 2020-07-30 | -3.49 |
| 2020-07-29 | -2.60 |
| 2020-07-28 | -3.05 |
| 2020-07-27 | -3.27 |
| 2020-07-24 | -3.05 |
| 2020-07-23 | -2.83 |
| 2020-07-22 | -2.38 |
| 2020-07-21 | -1.04 |
| 2020-07-20 | 0.52 |
| 2020-07-17 | -0.15 |
| 2020-07-16 | 0.52 |
| 2020-07-15 | 0.52 |
| 2020-07-14 | 2.30 |
| 2020-07-13 | 3.64 |
| 2020-07-10 | 4.75 |
| 2020-07-09 | 6.76 |
| 2020-07-08 | 8.10 |
| 2020-07-07 | 8.54 |
| 2020-07-06 | 10.77 |
| 2020-07-03 | 5.53 |
| 2020-07-02 | 4.08 |
| 2020-06-30 | -0.70 |
| 2020-06-29 | -0.49 |
| 2020-06-26 | -0.49 |
| 2020-06-24 | -0.70 |
| 2020-06-23 | -0.08 |
| 2020-06-22 | -0.28 |
| 2020-06-19 | 0.13 |
| 2020-06-18 | -0.28 |
| 2020-06-17 | -0.08 |
| 2020-06-16 | -0.49 |
| 2020-06-15 | -1.95 |
| 2020-06-12 | -0.49 |
| 2020-06-11 | 0.34 |
| 2020-06-10 | 2.21 |
| 2020-06-09 | 2.21 |
| 2020-06-08 | 1.79 |
| 2020-06-05 | 3.45 |
| 2020-06-04 | 1.59 |
| 2020-06-03 | 1.59 |
| 2020-06-02 | 0.55 |
| 2020-06-01 | 0.13 |
| 2020-05-29 | -2.36 |
| 2020-05-28 | -2.15 |
| 2020-05-27 | -2.78 |
| 2020-05-26 | -2.36 |
| 2020-05-25 | -3.40 |
| 2020-05-22 | -4.23 |
| 2020-05-21 | 0.13 |
| 2020-05-20 | 0.13 |
| 2020-05-19 | 0.75 |
| 2020-05-18 | -0.49 |
| 2020-05-15 | -1.32 |
| 2020-05-14 | -1.74 |
| 2020-05-13 | 0.13 |
| 2020-05-12 | 0.55 |
| 2020-05-11 | 1.38 |
| 2020-05-08 | 0.96 |
| 2020-05-07 | -0.70 |
| 2020-05-06 | 0.34 |
| 2020-05-05 | -1.95 |
| 2020-05-04 | -2.78 |
| 2020-04-29 | 2.21 |
| 2020-04-28 | 3.45 |
| 2020-04-27 | 1.17 |
| 2020-04-24 | -2.57 |
| 2020-04-23 | -2.78 |
| 2020-04-22 | -2.36 |
| 2020-04-21 | -2.57 |
| 2020-04-20 | -1.12 |
| 2020-04-17 | 0.13 |
| 2020-04-16 | -1.95 |
| 2020-04-15 | -0.70 |
| 2020-04-14 | 0.55 |
| 2020-04-09 | -0.70 |
| 2020-04-08 | -1.32 |
| 2020-04-07 | 0.75 |
| 2020-04-06 | -2.36 |
| 2020-04-03 | -3.61 |
| 2020-04-02 | -3.40 |
| 2020-04-01 | -3.19 |
| 2020-03-31 | -1.32 |
| 2020-03-30 | -3.61 |
| 2020-03-27 | -2.36 |
| 2020-03-26 | -4.02 |
| 2020-03-25 | -2.15 |
| 2020-03-24 | -5.06 |
| 2020-03-23 | -9.01 |
| 2020-03-20 | -5.06 |
| 2020-03-19 | -10.88 |
| 2020-03-18 | -7.35 |
| 2020-03-17 | -3.19 |
| 2020-03-16 | -4.44 |
| 2020-03-13 | -0.70 |
| 2020-03-12 | 1.38 |
| 2020-03-11 | 3.04 |
| 2020-03-10 | 3.45 |
| 2020-03-09 | 1.59 |
| 2020-03-06 | 4.70 |
| 2020-03-05 | 8.23 |
| 2020-03-04 | 6.78 |
| 2020-03-03 | 6.36 |
| 2020-03-02 | 5.32 |
| 2020-02-28 | 3.87 |
| 2020-02-27 | 6.57 |
| 2020-02-26 | 5.32 |
| 2020-02-25 | 5.53 |
| 2020-02-24 | 5.74 |
| 2020-02-21 | 7.40 |
| 2020-02-20 | 8.03 |
| 2020-02-19 | 8.23 |
| 2020-02-18 | 7.19 |
| 2020-02-17 | 8.44 |
| 2020-02-14 | 6.78 |
| 2020-02-13 | 6.16 |
| 2020-02-12 | 6.57 |
| 2020-02-11 | 6.36 |
| 2020-02-10 | 4.91 |
| 2020-02-07 | 5.74 |
| 2020-02-06 | 5.74 |
| 2020-02-05 | 4.08 |
| 2020-02-04 | 4.29 |
| 2020-02-03 | 3.04 |
| 2020-01-31 | 3.87 |
| 2020-01-30 | 4.29 |
| 2020-01-29 | 5.32 |
| 2020-01-24 | 9.69 |
| 2020-01-23 | 9.48 |
| 2020-01-22 | 11.14 |
| 2020-01-21 | 10.31 |
| 2020-01-20 | 13.01 |
| 2020-01-17 | 14.05 |
| 2020-01-16 | 13.22 |
| 2020-01-15 | 13.84 |
| 2020-01-14 | 13.84 |
| 2020-01-13 | 14.67 |
| 2020-01-10 | 13.84 |
| 2020-01-09 | 14.46 |
| 2020-01-08 | 12.18 |
| 2020-01-07 | 14.26 |
| 2020-01-06 | 14.67 |
| 2020-01-03 | 15.92 |
| 2020-01-02 | 16.54 |
| 2019-12-31 | 15.09 |
| 2019-12-30 | 15.92 |
| 2019-12-27 | 16.13 |
| 2019-12-24 | 14.26 |
| 2019-12-23 | 14.26 |
| 2019-12-20 | 13.84 |
| 2019-12-19 | 14.46 |
| 2019-12-18 | 14.26 |
| 2019-12-17 | 14.46 |
| 2019-12-16 | 11.35 |
| 2019-12-13 | 12.60 |
| 2019-12-12 | 10.10 |
| 2019-12-11 | 8.86 |
| 2019-12-10 | 7.61 |
| 2019-12-09 | 7.82 |
| 2019-12-06 | 7.19 |
| 2019-12-05 | 5.74 |
| 2019-12-04 | 5.74 |
| 2019-12-03 | 6.36 |
| 2019-12-02 | 6.57 |
| 2019-11-29 | 6.78 |
| 2019-11-28 | 9.69 |
| 2019-11-27 | 9.48 |
| 2019-11-26 | 10.10 |
| 2019-11-25 | 9.69 |
| 2019-11-22 | 8.03 |
| 2019-11-21 | 7.61 |
| 2019-11-20 | 8.86 |
| 2019-11-19 | 9.69 |
| 2019-11-18 | 8.65 |
| 2019-11-15 | 7.82 |
| 2019-11-14 | 7.82 |
| 2019-11-13 | 9.48 |
| 2019-11-12 | 11.35 |
| 2019-11-11 | 10.93 |
| 2019-11-08 | 14.46 |
| 2019-11-07 | 14.88 |
| 2019-11-06 | 13.63 |
| 2019-11-05 | 14.05 |
| 2019-11-04 | 14.05 |
| 2019-11-01 | 12.80 |
| 2019-10-31 | 11.35 |
| 2019-10-30 | 10.31 |
| 2019-10-29 | 11.35 |
| 2019-10-28 | 11.76 |
| 2019-10-25 | 11.14 |
| 2019-10-24 | 11.97 |
| 2019-10-23 | 10.73 |
| 2019-10-22 | 11.14 |
| 2019-10-21 | 10.52 |
| 2019-10-18 | 9.69 |
| 2019-10-17 | 11.35 |
| 2019-10-16 | 9.89 |
| 2019-10-15 | 9.27 |
| 2019-10-14 | 9.06 |
| 2019-10-11 | 7.61 |
| 2019-10-10 | 4.91 |
| 2019-10-09 | 5.32 |
| 2019-10-08 | 4.91 |
| 2019-10-04 | 5.53 |
| 2019-10-03 | 7.19 |
| 2019-10-02 | 6.16 |
| 2019-09-30 | 6.36 |
| 2019-09-27 | 5.53 |
| 2019-09-26 | 6.57 |
| 2019-09-25 | 5.32 |
| 2019-09-24 | 6.16 |
| 2019-09-23 | 7.61 |
| 2019-09-20 | 8.44 |
| 2019-09-19 | 8.86 |
| 2019-09-18 | 10.31 |
| 2019-09-17 | 10.10 |
| 2019-09-16 | 11.56 |
| 2019-09-13 | 13.22 |
| 2019-09-12 | 12.18 |
| 2019-09-11 | 12.60 |
| 2019-09-10 | 11.14 |
| 2019-09-09 | 10.73 |
| 2019-09-06 | 10.10 |
| 2019-09-05 | 9.69 |
| 2019-09-04 | 9.48 |
| 2019-09-03 | 5.95 |
| 2019-09-02 | 6.99 |
| 2019-08-30 | 6.57 |
| 2019-08-29 | 5.53 |
| 2019-08-28 | 5.74 |
| 2019-08-27 | 7.61 |
| 2019-08-26 | 8.23 |
| 2019-08-23 | 9.89 |
| 2019-08-22 | 10.31 |
| 2019-08-21 | 10.10 |
| 2019-08-20 | 9.89 |
| 2019-08-19 | 10.73 |
| 2019-08-16 | 9.48 |
| 2019-08-15 | 9.89 |
| 2019-08-14 | 9.06 |
| 2019-08-13 | 8.86 |
| 2019-08-12 | 10.10 |
| 2019-08-09 | 10.31 |
| 2019-08-08 | 11.14 |
| 2019-08-07 | 11.56 |
| 2019-08-06 | 12.18 |
| 2019-08-05 | 13.84 |
| 2019-08-02 | 15.50 |
| 2019-08-01 | 19.24 |
| 2019-07-31 | 19.04 |
| 2019-07-30 | 19.66 |
| 2019-07-29 | 18.83 |
| 2019-07-26 | 20.07 |
| 2019-07-25 | 21.11 |
| 2019-07-24 | 21.32 |
| 2019-07-23 | 21.94 |
| 2019-07-22 | 21.53 |
| 2019-07-19 | 24.02 |
| 2019-07-18 | 22.15 |
| 2019-07-17 | 21.94 |
| 2019-07-16 | 22.36 |
| 2019-07-15 | 22.36 |
| 2019-07-12 | 23.40 |
| 2019-07-11 | 24.02 |
| 2019-07-10 | 21.74 |
| 2019-07-09 | 21.74 |
| 2019-07-08 | 22.36 |
| 2019-07-05 | 24.23 |
| 2019-07-04 | 24.23 |
| 2019-07-03 | 24.85 |
| 2019-07-02 | 25.68 |
| 2019-06-28 | 23.19 |
| 2019-06-27 | 24.23 |
| 2019-06-26 | 23.19 |
| 2019-06-25 | 23.61 |
| 2019-06-24 | 28.37 |
| 2019-06-21 | 27.18 |
| 2019-06-20 | 27.18 |
| 2019-06-19 | 26.79 |
| 2019-06-18 | 24.62 |
| 2019-06-17 | 23.05 |
| 2019-06-14 | 23.25 |
| 2019-06-13 | 24.03 |
| 2019-06-12 | 22.85 |
| 2019-06-11 | 24.03 |
| 2019-06-10 | 22.85 |
| 2019-06-06 | 22.46 |
| 2019-06-05 | 21.47 |
| 2019-06-04 | 20.29 |
| 2019-06-03 | 19.31 |
| 2019-05-31 | 20.88 |
| 2019-05-30 | 21.47 |
| 2019-05-29 | 19.11 |
| 2019-05-28 | 19.90 |
| 2019-05-27 | 20.49 |
| 2019-05-24 | 21.47 |
| 2019-05-23 | 20.49 |
| 2019-05-22 | 20.69 |
| 2019-05-21 | 21.28 |
| 2019-05-20 | 20.69 |
| 2019-05-17 | 19.51 |
| 2019-05-16 | 21.47 |
| 2019-05-15 | 20.88 |
| 2019-05-14 | 21.47 |
| 2019-05-10 | 21.47 |
| 2019-05-09 | 22.06 |
| 2019-05-08 | 26.00 |
| 2019-05-07 | 30.33 |
| 2019-05-06 | 28.37 |
| 2019-05-03 | 30.92 |
| 2019-05-02 | 29.55 |
| 2019-04-30 | 30.14 |
| 2019-04-29 | 32.11 |
| 2019-04-26 | 30.92 |
| 2019-04-25 | 30.33 |
| 2019-04-24 | 30.14 |
| 2019-04-23 | 29.94 |
| 2019-04-18 | 32.30 |
| 2019-04-17 | 32.11 |
| 2019-04-16 | 31.12 |
| 2019-04-15 | 28.76 |
| 2019-04-12 | 28.17 |
| 2019-04-11 | 28.76 |
| 2019-04-10 | 30.73 |
| 2019-04-09 | 30.73 |
| 2019-04-08 | 30.33 |
| 2019-04-04 | 29.35 |
| 2019-04-03 | 26.79 |
| 2019-04-02 | 27.38 |
| 2019-04-01 | 28.17 |
| 2019-03-29 | 26.59 |
| 2019-03-28 | 26.59 |
| 2019-03-27 | 26.40 |
| 2019-03-26 | 26.40 |
| 2019-03-25 | 27.18 |
| 2019-03-22 | 28.96 |
| 2019-03-21 | 29.15 |
| 2019-03-20 | 29.55 |
| 2019-03-19 | 30.73 |
| 2019-03-18 | 31.71 |
| 2019-03-15 | 31.91 |
| 2019-03-14 | 29.55 |
| 2019-03-13 | 29.74 |
| 2019-03-12 | 29.94 |
| 2019-03-11 | 28.96 |
| 2019-03-08 | 28.56 |
| 2019-03-07 | 32.30 |
| 2019-03-06 | 33.68 |
| 2019-03-05 | 35.06 |
| 2019-03-04 | 35.85 |
| 2019-03-01 | 30.53 |
| 2019-02-28 | 29.74 |
| 2019-02-27 | 32.11 |
| 2019-02-26 | 31.32 |
| 2019-02-25 | 31.91 |
| 2019-02-22 | 29.74 |
| 2019-02-21 | 29.74 |
| 2019-02-20 | 29.15 |
| 2019-02-19 | 28.96 |
| 2019-02-18 | 29.15 |
| 2019-02-15 | 28.17 |
| 2019-02-14 | 30.53 |
| 2019-02-13 | 30.14 |
| 2019-02-12 | 27.97 |
| 2019-02-11 | 29.55 |
| 2019-02-08 | 29.55 |
| 2019-02-04 | 30.14 |
| 2019-02-01 | 29.94 |
| 2019-01-31 | 30.92 |
| 2019-01-30 | 28.37 |
| 2019-01-29 | 28.96 |
| 2019-01-28 | 28.37 |
| 2019-01-25 | 27.58 |
| 2019-01-24 | 26.59 |
| 2019-01-23 | 26.99 |
| 2019-01-22 | 26.40 |
| 2019-01-21 | 26.79 |
| 2019-01-18 | 25.81 |
| 2019-01-17 | 24.82 |
| 2019-01-16 | 26.59 |
| 2019-01-15 | 26.79 |
| 2019-01-14 | 24.82 |
| 2019-01-11 | 24.03 |
| 2019-01-10 | 21.87 |
| 2019-01-09 | 22.85 |
| 2019-01-08 | 21.08 |
| 2019-01-07 | 20.29 |
| 2019-01-04 | 19.11 |
| 2019-01-03 | 18.13 |
| 2019-01-02 | 17.34 |
| 2018-12-31 | 20.29 |
| 2018-12-28 | 18.72 |
| 2018-12-27 | 18.13 |
| 2018-12-24 | 16.95 |
| 2018-12-21 | 16.36 |
| 2018-12-20 | 15.76 |
| 2018-12-19 | 16.95 |
| 2018-12-18 | 15.17 |
| 2018-12-17 | 14.58 |
| 2018-12-14 | 14.39 |
| 2018-12-13 | 15.57 |
| 2018-12-12 | 15.57 |
| 2018-12-11 | 13.60 |
| 2018-12-10 | 15.17 |
| 2018-12-07 | 15.17 |
| 2018-12-06 | 16.36 |
| 2018-12-05 | 18.32 |
| 2018-12-04 | 19.70 |
| 2018-12-03 | 19.11 |
| 2018-11-30 | 17.14 |
| 2018-11-29 | 16.95 |
| 2018-11-28 | 17.34 |
| 2018-11-27 | 17.14 |
| 2018-11-26 | 16.75 |
| 2018-11-23 | 15.96 |
| 2018-11-22 | 15.96 |
| 2018-11-21 | 16.55 |
| 2018-11-20 | 16.55 |
| 2018-11-19 | 16.95 |
| 2018-11-16 | 17.34 |
| 2018-11-15 | 16.36 |
| 2018-11-14 | 16.16 |
| 2018-11-13 | 15.96 |
| 2018-11-12 | 16.16 |
| 2018-11-09 | 17.14 |
| 2018-11-08 | 18.32 |
| 2018-11-07 | 17.14 |
| 2018-11-06 | 16.55 |
| 2018-11-05 | 16.95 |
| 2018-11-02 | 16.75 |
| 2018-11-01 | 15.17 |
| 2018-10-31 | 15.76 |
| 2018-10-30 | 15.57 |
| 2018-10-29 | 13.99 |
| 2018-10-26 | 11.63 |
| 2018-10-25 | 11.24 |
| 2018-10-24 | 9.86 |
| 2018-10-23 | 9.07 |
| 2018-10-22 | 10.25 |
| 2018-10-19 | 9.46 |
| 2018-10-18 | 8.09 |
| 2018-10-16 | 7.89 |
| 2018-10-15 | 6.91 |
| 2018-10-12 | 8.68 |
| 2018-10-11 | 8.68 |
| 2018-10-10 | 12.22 |
| 2018-10-09 | 10.84 |
| 2018-10-08 | 10.84 |
| 2018-10-05 | 9.86 |
| 2018-10-04 | 9.27 |
| 2018-10-03 | 13.01 |
| 2018-10-02 | 12.22 |
| 2018-09-28 | 15.57 |
| 2018-09-27 | 14.19 |
| 2018-09-26 | 14.19 |
| 2018-09-24 | 13.21 |
| 2018-09-21 | 15.57 |
| 2018-09-20 | 13.21 |
| 2018-09-19 | 12.02 |
| 2018-09-18 | 11.24 |
| 2018-09-17 | 10.84 |
| 2018-09-14 | 11.83 |
| 2018-09-13 | 11.04 |
| 2018-09-12 | 8.48 |
| 2018-09-11 | 8.48 |
| 2018-09-10 | 9.27 |
| 2018-09-07 | 9.46 |
| 2018-09-06 | 11.04 |
| 2018-09-05 | 10.25 |
| 2018-09-04 | 11.83 |
| 2018-09-03 | 11.43 |
| 2018-08-31 | 11.63 |
| 2018-08-30 | 12.81 |
| 2018-08-29 | 13.40 |
| 2018-08-28 | 13.40 |
| 2018-08-27 | 13.21 |
| 2018-08-24 | 11.63 |
| 2018-08-23 | 10.25 |
| 2018-08-22 | 10.06 |
| 2018-08-21 | 9.66 |
| 2018-08-20 | 9.46 |
| 2018-08-17 | 9.66 |
| 2018-08-16 | 7.69 |
| 2018-08-15 | 8.48 |
| 2018-08-14 | 9.07 |
| 2018-08-13 | 8.48 |
| 2018-08-10 | 9.46 |
| 2018-08-09 | 11.04 |
| 2018-08-08 | 10.25 |
| 2018-08-07 | 10.65 |
| 2018-08-06 | 10.45 |
| 2018-08-03 | 9.46 |
| 2018-08-02 | 9.46 |
| 2018-08-01 | 10.65 |
| 2018-07-31 | 11.43 |
| 2018-07-30 | 10.84 |
| 2018-07-27 | 10.65 |
| 2018-07-26 | 10.65 |
| 2018-07-25 | 10.06 |
| 2018-07-24 | 10.06 |
| 2018-07-23 | 8.09 |
| 2018-07-20 | 7.69 |
| 2018-07-19 | 6.71 |
| 2018-07-18 | 7.69 |
| 2018-07-17 | 7.89 |
| 2018-07-16 | 8.87 |
| 2018-07-13 | 9.27 |
| 2018-07-12 | 8.68 |
| 2018-07-11 | 8.48 |
| 2018-07-10 | 10.45 |
| 2018-07-09 | 9.27 |
| 2018-07-06 | 7.69 |
| 2018-07-05 | 8.09 |
| 2018-07-04 | 8.09 |
| 2018-07-03 | 10.38 |
| 2018-06-29 | 11.50 |
| 2018-06-28 | 10.01 |
| 2018-06-27 | 9.83 |
| 2018-06-26 | 12.24 |
| 2018-06-25 | 13.54 |
| 2018-06-22 | 14.28 |
| 2018-06-21 | 14.47 |
| 2018-06-20 | 15.58 |
| 2018-06-19 | 14.28 |
| 2018-06-15 | 16.88 |
| 2018-06-14 | 17.62 |
| 2018-06-13 | 17.62 |
| 2018-06-12 | 18.92 |
| 2018-06-11 | 18.36 |
| 2018-06-08 | 17.25 |
| 2018-06-07 | 19.47 |
| 2018-06-06 | 17.25 |
| 2018-06-05 | 16.51 |
| 2018-06-04 | 17.62 |
| 2018-06-01 | 15.95 |
| 2018-05-31 | 15.21 |
| 2018-05-30 | 13.72 |
| 2018-05-29 | 15.58 |
| 2018-05-28 | 17.06 |
| 2018-05-25 | 16.88 |
| 2018-05-24 | 16.69 |
| 2018-05-23 | 16.51 |
| 2018-05-21 | 18.18 |
| 2018-05-18 | 17.80 |
| 2018-05-17 | 17.62 |
| 2018-05-16 | 18.36 |
| 2018-05-15 | 17.99 |
| 2018-05-14 | 18.92 |
| 2018-05-11 | 16.88 |
| 2018-05-10 | 15.39 |
| 2018-05-09 | 16.51 |
| 2018-05-08 | 15.58 |
| 2018-05-07 | 14.84 |
| 2018-05-04 | 14.28 |
| 2018-05-03 | 15.21 |
| 2018-05-02 | 17.06 |
| 2018-04-30 | 19.85 |
| 2018-04-27 | 18.18 |
| 2018-04-26 | 17.99 |
| 2018-04-25 | 17.80 |
| 2018-04-24 | 17.25 |
| 2018-04-23 | 15.39 |
| 2018-04-20 | 15.76 |
| 2018-04-19 | 16.88 |
| 2018-04-18 | 14.65 |
| 2018-04-17 | 14.09 |
| 2018-04-16 | 14.09 |
| 2018-04-13 | 16.69 |
| 2018-04-12 | 16.88 |
| 2018-04-11 | 17.62 |
| 2018-04-10 | 17.25 |
| 2018-04-09 | 15.58 |
| 2018-04-06 | 14.65 |
| 2018-04-04 | 14.47 |
| 2018-04-03 | 16.51 |
| 2018-03-29 | 14.09 |
| 2018-03-28 | 13.91 |
| 2018-03-27 | 16.32 |
| 2018-03-26 | 15.58 |
| 2018-03-23 | 15.95 |
| 2018-03-22 | 17.06 |
| 2018-03-21 | 16.88 |
| 2018-03-20 | 15.58 |
| 2018-03-19 | 16.32 |
| 2018-03-16 | 16.51 |
| 2018-03-15 | 17.43 |
| 2018-03-14 | 18.18 |
| 2018-03-13 | 19.29 |
| 2018-03-12 | 18.36 |
| 2018-03-09 | 16.88 |
| 2018-03-08 | 15.95 |
| 2018-03-07 | 15.39 |
| 2018-03-06 | 16.88 |
| 2018-03-05 | 14.28 |
| 2018-03-02 | 15.58 |
| 2018-03-01 | 17.25 |
| 2018-02-28 | 16.51 |
| 2018-02-27 | 18.73 |
| 2018-02-26 | 20.22 |
| 2018-02-23 | 20.59 |
| 2018-02-22 | 18.55 |
| 2018-02-21 | 18.92 |
| 2018-02-20 | 15.21 |
| 2018-02-15 | 16.32 |
| 2018-02-14 | 15.58 |
| 2018-02-13 | 13.91 |
| 2018-02-12 | 13.72 |
| 2018-02-09 | 13.35 |
| 2018-02-08 | 17.62 |
| 2018-02-07 | 17.80 |
| 2018-02-06 | 18.55 |
| 2018-02-05 | 26.15 |
| 2018-02-02 | 24.85 |
| 2018-02-01 | 24.67 |
| 2018-01-31 | 25.78 |
| 2018-01-30 | 24.30 |
| 2018-01-29 | 28.38 |
| 2018-01-26 | 29.31 |
| 2018-01-25 | 24.48 |
| 2018-01-24 | 25.78 |
| 2018-01-23 | 24.67 |
| 2018-01-22 | 19.85 |
| 2018-01-19 | 20.77 |
| 2018-01-18 | 20.59 |
| 2018-01-17 | 18.18 |
| 2018-01-16 | 16.51 |
| 2018-01-15 | 13.72 |
| 2018-01-12 | 14.09 |
| 2018-01-11 | 12.61 |
| 2018-01-10 | 11.87 |
| 2018-01-09 | 10.38 |
| 2018-01-08 | 11.13 |
| 2018-01-05 | 10.94 |
| 2018-01-04 | 10.01 |
| 2018-01-03 | 9.27 |
| 2018-01-02 | 9.46 |
| 2017-12-29 | 7.60 |
| 2017-12-28 | 7.79 |
| 2017-12-27 | 7.04 |
| 2017-12-22 | 7.23 |
| 2017-12-21 | 6.49 |
| 2017-12-20 | 6.67 |
| 2017-12-19 | 6.30 |
| 2017-12-18 | 6.49 |
| 2017-12-15 | 6.67 |
| 2017-12-14 | 7.60 |
| 2017-12-13 | 7.97 |
| 2017-12-12 | 5.56 |
| 2017-12-11 | 6.12 |
| 2017-12-08 | 5.38 |
| 2017-12-07 | 4.45 |
| 2017-12-06 | 5.38 |
| 2017-12-05 | 7.42 |
| 2017-12-04 | 7.04 |
| 2017-12-01 | 7.42 |
| 2017-11-30 | 7.23 |
| 2017-11-29 | 7.79 |
| 2017-11-28 | 7.79 |
| 2017-11-27 | 8.53 |
| 2017-11-24 | 9.27 |
| 2017-11-23 | 8.71 |
| 2017-11-22 | 9.27 |
| 2017-11-21 | 7.60 |
| 2017-11-20 | 6.86 |
| 2017-11-17 | 7.97 |
| 2017-11-16 | 7.23 |
| 2017-11-15 | 7.04 |
| 2017-11-14 | 8.34 |
| 2017-11-13 | 8.53 |
| 2017-11-10 | 7.97 |
| 2017-11-09 | 8.34 |
| 2017-11-08 | 8.34 |
| 2017-11-07 | 7.97 |
| 2017-11-06 | 7.04 |
| 2017-11-03 | 8.16 |
| 2017-11-02 | 7.97 |
| 2017-11-01 | 8.53 |
| 2017-10-31 | 9.09 |
| 2017-10-30 | 10.76 |
| 2017-10-27 | 12.05 |
| 2017-10-26 | 10.38 |
| 2017-10-25 | 10.76 |
| 2017-10-24 | 10.01 |
| 2017-10-23 | 10.76 |
| 2017-10-20 | 11.87 |
| 2017-10-19 | 10.94 |
| 2017-10-18 | 12.80 |
| 2017-10-17 | 12.98 |
| 2017-10-16 | 12.98 |
| 2017-10-13 | 12.24 |
| 2017-10-12 | 12.24 |
| 2017-10-11 | 12.24 |
| 2017-10-10 | 11.31 |
| 2017-10-09 | 11.13 |
| 2017-10-06 | 11.31 |
| 2017-10-04 | 10.01 |
| 2017-10-03 | 9.27 |
| 2017-09-29 | 5.75 |
| 2017-09-28 | 5.19 |
| 2017-09-27 | 6.12 |
| 2017-09-26 | 6.12 |
| 2017-09-25 | 5.93 |
| 2017-09-22 | 6.49 |
| 2017-09-21 | 7.04 |
| 2017-09-20 | 7.60 |
| 2017-09-19 | 7.42 |
| 2017-09-18 | 7.42 |
| 2017-09-15 | 6.86 |
| 2017-09-14 | 6.86 |
| 2017-09-13 | 7.60 |
| 2017-09-12 | 7.79 |
| 2017-09-11 | 8.16 |
| 2017-09-08 | 7.23 |
| 2017-09-07 | 7.04 |
| 2017-09-06 | 7.60 |
| 2017-09-05 | 8.71 |
| 2017-09-04 | 8.53 |
| 2017-09-01 | 10.01 |
| 2017-08-31 | 10.94 |
| 2017-08-30 | 12.24 |
| 2017-08-29 | 10.94 |
| 2017-08-28 | 12.05 |
| 2017-08-25 | 10.57 |
| 2017-08-24 | 6.67 |
| 2017-08-22 | 5.00 |
| 2017-08-21 | 4.45 |
| 2017-08-18 | 4.45 |
| 2017-08-17 | 5.75 |
| 2017-08-16 | 6.30 |
| 2017-08-15 | 5.93 |
| 2017-08-14 | 5.38 |
| 2017-08-11 | 4.82 |
| 2017-08-10 | 6.67 |
| 2017-08-09 | 7.97 |
| 2017-08-08 | 9.09 |
| 2017-08-07 | 9.46 |
| 2017-08-04 | 9.46 |
| 2017-08-03 | 9.46 |
| 2017-08-02 | 9.83 |
| 2017-08-01 | 8.90 |
| 2017-07-31 | 7.42 |
| 2017-07-28 | 6.86 |
| 2017-07-27 | 7.23 |
| 2017-07-26 | 7.04 |
| 2017-07-25 | 7.23 |
| 2017-07-24 | 7.04 |
| 2017-07-21 | 6.12 |
| 2017-07-20 | 6.12 |
| 2017-07-19 | 6.49 |
| 2017-07-18 | 5.93 |
| 2017-07-17 | 6.49 |
| 2017-07-14 | 5.75 |
| 2017-07-13 | 5.56 |
| 2017-07-12 | 5.19 |
| 2017-07-11 | 3.52 |
| 2017-07-10 | 1.85 |
| 2017-07-07 | 2.04 |
| 2017-07-06 | 2.59 |
| 2017-07-05 | 2.41 |
| 2017-07-04 | 2.41 |
| 2017-07-03 | 3.15 |
| 2017-06-30 | 2.22 |
| 2017-06-29 | 3.33 |
| 2017-06-28 | 3.15 |
| 2017-06-27 | 3.89 |
| 2017-06-26 | 4.63 |
| 2017-06-23 | 3.87 |
| 2017-06-22 | 3.16 |
| 2017-06-21 | 1.58 |
| 2017-06-20 | 1.93 |
| 2017-06-19 | 2.11 |
| 2017-06-16 | 1.76 |
| 2017-06-15 | 1.23 |
| 2017-06-14 | 2.46 |
| 2017-06-13 | 2.99 |
| 2017-06-12 | 2.28 |
| 2017-06-09 | 3.16 |
| 2017-06-08 | 3.69 |
| 2017-06-07 | 4.04 |
| 2017-06-06 | 4.57 |
| 2017-06-05 | 4.75 |
| 2017-06-02 | 5.62 |
| 2017-06-01 | 5.10 |
| 2017-05-31 | 6.15 |
| 2017-05-29 | 5.80 |
| 2017-05-26 | 5.62 |
| 2017-05-25 | 5.10 |
| 2017-05-24 | 3.69 |
| 2017-05-23 | 3.34 |
| 2017-05-22 | 2.99 |
| 2017-05-19 | 2.46 |
| 2017-05-18 | 2.64 |
| 2017-05-17 | 3.87 |
| 2017-05-16 | 4.04 |
| 2017-05-15 | 4.57 |
| 2017-05-12 | 3.69 |
| 2017-05-11 | 3.34 |
| 2017-05-10 | 3.51 |
| 2017-05-09 | 3.16 |
| 2017-05-08 | 2.11 |
| 2017-05-05 | 1.58 |
| 2017-05-04 | 3.51 |
| 2017-05-02 | 4.22 |
| 2017-04-28 | 5.27 |
| 2017-04-27 | 6.15 |
| 2017-04-26 | 7.38 |
| 2017-04-25 | 7.21 |
| 2017-04-24 | 4.22 |
| 2017-04-21 | 2.99 |
| 2017-04-20 | 2.28 |
| 2017-04-19 | 1.58 |
| 2017-04-18 | 2.46 |
| 2017-04-13 | 4.39 |
| 2017-04-12 | 4.75 |
| 2017-04-11 | 3.87 |
| 2017-04-10 | 4.39 |
| 2017-04-07 | 3.87 |
| 2017-04-06 | 4.57 |
| 2017-04-05 | 5.62 |
| 2017-04-03 | 6.68 |
| 2017-03-31 | 6.15 |
| 2017-03-30 | 6.50 |
| 2017-03-29 | 7.03 |
| 2017-03-28 | 7.03 |
| 2017-03-27 | 6.33 |
| 2017-03-24 | 7.03 |
| 2017-03-23 | 7.38 |
| 2017-03-22 | 7.03 |
| 2017-03-21 | 8.79 |
| 2017-03-20 | 8.96 |
| 2017-03-17 | 8.79 |
| 2017-03-16 | 8.61 |
| 2017-03-15 | 5.98 |
| 2017-03-14 | 6.68 |
| 2017-03-13 | 6.50 |
| 2017-03-10 | 4.39 |
| 2017-03-09 | 5.27 |
| 2017-03-08 | 7.21 |
| 2017-03-07 | 6.85 |
| 2017-03-06 | 6.50 |
| 2017-03-03 | 6.33 |
| 2017-03-02 | 7.91 |
| 2017-03-01 | 8.08 |
| 2017-02-28 | 8.79 |
| 2017-02-27 | 8.96 |
| 2017-02-24 | 9.84 |
| 2017-02-23 | 11.07 |
| 2017-02-22 | 12.30 |
| 2017-02-21 | 10.19 |
| 2017-02-20 | 10.19 |
| 2017-02-17 | 7.73 |
| 2017-02-16 | 10.37 |
| 2017-02-15 | 8.61 |
| 2017-02-14 | 5.62 |
| 2017-02-13 | 5.27 |
| 2017-02-10 | 4.22 |
| 2017-02-09 | 3.16 |
| 2017-02-08 | 2.11 |
| 2017-02-07 | 0.18 |
| 2017-02-06 | 0.70 |
| 2017-02-03 | -0.18 |
| 2017-02-02 | 0.53 |
| 2017-02-01 | 1.05 |
| 2017-01-27 | 1.05 |
| 2017-01-26 | 1.41 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | 0.53 |
| 2017-01-23 | 0.35 |
| 2017-01-20 | 0.53 |
| 2017-01-19 | 1.05 |
| 2017-01-18 | 1.58 |
| 2017-01-17 | 0.70 |
| 2017-01-16 | 0.88 |
| 2017-01-13 | 1.76 |
| 2017-01-12 | 0.88 |
| 2017-01-11 | 1.05 |
| 2017-01-10 | 0.53 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | 0.88 |
| 2017-01-05 | 0.70 |
| 2017-01-04 | -0.70 |
| 2017-01-03 | -0.35 |
| 2016-12-30 | -1.41 |
| 2016-12-29 | -2.99 |
| 2016-12-28 | -2.99 |
| 2016-12-23 | -4.04 |
| 2016-12-22 | -3.87 |
| 2016-12-21 | -3.16 |
| 2016-12-20 | -3.69 |
| 2016-12-19 | -2.64 |
| 2016-12-16 | -0.88 |
| 2016-12-15 | -0.53 |
| 2016-12-14 | 2.99 |
| 2016-12-13 | 3.34 |
| 2016-12-12 | 4.22 |
| 2016-12-09 | 6.50 |
| 2016-12-08 | 5.98 |
| 2016-12-07 | 3.87 |
| 2016-12-06 | 2.81 |
| 2016-12-05 | 2.81 |
| 2016-12-02 | 2.64 |
| 2016-12-01 | 4.22 |
| 2016-11-30 | 4.75 |
| 2016-11-29 | 5.10 |
| 2016-11-28 | 5.98 |
| 2016-11-25 | 6.15 |
| 2016-11-24 | 5.45 |
| 2016-11-23 | 5.62 |
| 2016-11-22 | 5.98 |
| 2016-11-21 | 3.87 |
| 2016-11-18 | 3.87 |
| 2016-11-17 | 2.99 |
| 2016-11-16 | 2.46 |
| 2016-11-15 | 2.99 |
| 2016-11-14 | 2.46 |
| 2016-11-11 | 3.69 |
| 2016-11-10 | 5.27 |
| 2016-11-09 | 2.99 |
| 2016-11-08 | 5.98 |
| 2016-11-07 | 5.10 |
| 2016-11-04 | 3.51 |
| 2016-11-03 | 4.39 |
| 2016-11-02 | 3.34 |
| 2016-11-01 | 5.27 |
| 2016-10-31 | 3.87 |
| 2016-10-28 | 2.11 |
| 2016-10-27 | 3.16 |
| 2016-10-26 | 4.75 |
| 2016-10-25 | 5.45 |
| 2016-10-24 | 5.45 |
| 2016-10-20 | 3.16 |
| 2016-10-19 | 2.28 |
| 2016-10-18 | 2.81 |
| 2016-10-17 | 1.05 |
| 2016-10-14 | 1.76 |
| 2016-10-13 | 0.00 |
| 2016-10-12 | 1.41 |
| 2016-10-11 | 4.39 |
| 2016-10-07 | 6.50 |
| 2016-10-06 | 7.56 |
| 2016-10-05 | 5.80 |
| 2016-10-04 | 5.62 |
| 2016-10-03 | 4.92 |
| 2016-09-30 | 3.87 |
| 2016-09-29 | 7.38 |
| 2016-09-28 | 7.03 |
| 2016-09-27 | 7.38 |
| 2016-09-26 | 5.62 |
| 2016-09-23 | 9.84 |
| 2016-09-22 | 9.14 |
| 2016-09-21 | 8.61 |
| 2016-09-20 | 7.38 |
| 2016-09-19 | 6.33 |
| 2016-09-15 | 4.39 |
| 2016-09-14 | 3.51 |
| 2016-09-13 | 3.51 |
| 2016-09-12 | 4.75 |
| 2016-09-09 | 9.84 |
| 2016-09-08 | 9.84 |
| 2016-09-07 | 9.84 |
| 2016-09-06 | 10.19 |
| 2016-09-05 | 10.19 |
| 2016-09-02 | 7.03 |
| 2016-09-01 | 5.45 |
| 2016-08-31 | 5.27 |
| 2016-08-30 | 3.87 |
| 2016-08-29 | 1.41 |
| 2016-08-26 | 1.23 |
| 2016-08-25 | 0.70 |
| 2016-08-24 | 0.53 |
| 2016-08-23 | 1.41 |
| 2016-08-22 | 1.41 |
| 2016-08-19 | 0.00 |
| 2016-08-18 | 0.35 |
| 2016-08-17 | 0.18 |
| 2016-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy