Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6823 % |
|---|---|
| 2026-01-26 | 94.96 |
| 2026-01-23 | 94.28 |
| 2026-01-22 | 94.45 |
| 2026-01-21 | 94.96 |
| 2026-01-20 | 95.64 |
| 2026-01-19 | 95.47 |
| 2026-01-16 | 96.66 |
| 2026-01-15 | 97.17 |
| 2026-01-14 | 98.02 |
| 2026-01-13 | 98.02 |
| 2026-01-12 | 98.53 |
| 2026-01-09 | 99.20 |
| 2026-01-08 | 99.37 |
| 2026-01-07 | 99.37 |
| 2026-01-06 | 97.34 |
| 2026-01-05 | 95.98 |
| 2026-01-02 | 97.51 |
| 2025-12-31 | 95.30 |
| 2025-12-30 | 95.13 |
| 2025-12-29 | 96.83 |
| 2025-12-24 | 100.39 |
| 2025-12-23 | 100.39 |
| 2025-12-22 | 98.36 |
| 2025-12-19 | 101.07 |
| 2025-12-18 | 97.85 |
| 2025-12-17 | 98.53 |
| 2025-12-16 | 100.22 |
| 2025-12-15 | 99.88 |
| 2025-12-12 | 101.07 |
| 2025-12-11 | 99.37 |
| 2025-12-10 | 99.04 |
| 2025-12-09 | 100.22 |
| 2025-12-08 | 100.05 |
| 2025-12-05 | 98.87 |
| 2025-12-04 | 100.22 |
| 2025-12-03 | 101.24 |
| 2025-12-02 | 101.92 |
| 2025-12-01 | 102.43 |
| 2025-11-28 | 101.92 |
| 2025-11-27 | 100.56 |
| 2025-11-26 | 101.07 |
| 2025-11-25 | 98.53 |
| 2025-11-24 | 98.87 |
| 2025-11-21 | 98.53 |
| 2025-11-20 | 99.04 |
| 2025-11-19 | 100.22 |
| 2025-11-18 | 100.05 |
| 2025-11-17 | 103.11 |
| 2025-11-14 | 102.77 |
| 2025-11-13 | 102.94 |
| 2025-11-12 | 103.96 |
| 2025-11-11 | 101.92 |
| 2025-11-10 | 100.73 |
| 2025-11-07 | 96.83 |
| 2025-11-06 | 96.15 |
| 2025-11-05 | 96.83 |
| 2025-11-04 | 94.79 |
| 2025-11-03 | 94.62 |
| 2025-10-31 | 92.25 |
| 2025-10-30 | 93.94 |
| 2025-10-28 | 93.94 |
| 2025-10-27 | 93.10 |
| 2025-10-24 | 93.10 |
| 2025-10-23 | 91.23 |
| 2025-10-22 | 90.89 |
| 2025-10-21 | 91.91 |
| 2025-10-20 | 93.10 |
| 2025-10-17 | 92.42 |
| 2025-10-16 | 89.53 |
| 2025-10-15 | 98.19 |
| 2025-10-14 | 98.53 |
| 2025-10-13 | 98.87 |
| 2025-10-10 | 100.39 |
| 2025-10-09 | 99.71 |
| 2025-10-08 | 97.17 |
| 2025-10-06 | 97.85 |
| 2025-10-03 | 100.05 |
| 2025-10-02 | 96.15 |
| 2025-09-30 | 95.47 |
| 2025-09-29 | 93.10 |
| 2025-09-26 | 92.93 |
| 2025-09-25 | 92.08 |
| 2025-09-24 | 93.78 |
| 2025-09-23 | 95.30 |
| 2025-09-22 | 93.78 |
| 2025-09-19 | 95.64 |
| 2025-09-18 | 98.70 |
| 2025-09-17 | 99.37 |
| 2025-09-16 | 99.71 |
| 2025-09-15 | 99.04 |
| 2025-09-12 | 100.90 |
| 2025-09-11 | 101.92 |
| 2025-09-10 | 100.22 |
| 2025-09-09 | 96.83 |
| 2025-09-08 | 96.49 |
| 2025-09-05 | 97.68 |
| 2025-09-04 | 98.02 |
| 2025-09-03 | 99.04 |
| 2025-09-02 | 99.20 |
| 2025-09-01 | 100.22 |
| 2025-08-29 | 100.22 |
| 2025-08-28 | 101.75 |
| 2025-08-27 | 99.88 |
| 2025-08-26 | 97.85 |
| 2025-08-25 | 101.92 |
| 2025-08-22 | 104.30 |
| 2025-08-21 | 103.96 |
| 2025-08-20 | 103.79 |
| 2025-08-19 | 104.97 |
| 2025-08-18 | 105.31 |
| 2025-08-15 | 108.03 |
| 2025-08-14 | 111.96 |
| 2025-08-13 | 112.79 |
| 2025-08-12 | 111.14 |
| 2025-08-11 | 112.30 |
| 2025-08-08 | 112.63 |
| 2025-08-07 | 113.62 |
| 2025-08-06 | 111.14 |
| 2025-08-05 | 112.13 |
| 2025-08-04 | 109.82 |
| 2025-08-01 | 109.49 |
| 2025-07-31 | 104.20 |
| 2025-07-30 | 105.85 |
| 2025-07-29 | 104.53 |
| 2025-07-28 | 103.21 |
| 2025-07-25 | 103.21 |
| 2025-07-24 | 103.21 |
| 2025-07-23 | 104.86 |
| 2025-07-22 | 106.84 |
| 2025-07-21 | 107.50 |
| 2025-07-18 | 107.17 |
| 2025-07-17 | 108.83 |
| 2025-07-16 | 107.50 |
| 2025-07-15 | 104.86 |
| 2025-07-14 | 103.21 |
| 2025-07-11 | 103.54 |
| 2025-07-10 | 106.18 |
| 2025-07-09 | 106.84 |
| 2025-07-08 | 104.20 |
| 2025-07-07 | 100.90 |
| 2025-07-04 | 97.59 |
| 2025-07-03 | 96.60 |
| 2025-07-02 | 94.95 |
| 2025-06-30 | 93.63 |
| 2025-06-27 | 92.97 |
| 2025-06-26 | 91.64 |
| 2025-06-25 | 90.65 |
| 2025-06-24 | 91.64 |
| 2025-06-23 | 89.00 |
| 2025-06-20 | 85.70 |
| 2025-06-19 | 86.03 |
| 2025-06-18 | 87.02 |
| 2025-06-17 | 88.34 |
| 2025-06-16 | 88.67 |
| 2025-06-13 | 88.01 |
| 2025-06-12 | 87.02 |
| 2025-06-11 | 86.69 |
| 2025-06-10 | 86.36 |
| 2025-06-09 | 88.67 |
| 2025-06-06 | 89.99 |
| 2025-06-05 | 88.67 |
| 2025-06-04 | 89.00 |
| 2025-06-03 | 90.65 |
| 2025-06-02 | 86.69 |
| 2025-05-30 | 86.69 |
| 2025-05-29 | 89.00 |
| 2025-05-28 | 87.68 |
| 2025-05-27 | 87.68 |
| 2025-05-26 | 86.03 |
| 2025-05-23 | 86.36 |
| 2025-05-22 | 84.04 |
| 2025-05-21 | 83.71 |
| 2025-05-20 | 83.05 |
| 2025-05-19 | 82.39 |
| 2025-05-16 | 82.41 |
| 2025-05-15 | 80.51 |
| 2025-05-14 | 81.78 |
| 2025-05-13 | 80.83 |
| 2025-05-12 | 79.24 |
| 2025-05-09 | 81.46 |
| 2025-05-08 | 79.56 |
| 2025-05-07 | 80.83 |
| 2025-05-06 | 79.24 |
| 2025-05-02 | 74.80 |
| 2025-04-30 | 75.12 |
| 2025-04-29 | 76.07 |
| 2025-04-28 | 74.48 |
| 2025-04-25 | 73.53 |
| 2025-04-24 | 72.58 |
| 2025-04-23 | 70.04 |
| 2025-04-22 | 72.58 |
| 2025-04-17 | 70.36 |
| 2025-04-16 | 69.41 |
| 2025-04-15 | 68.14 |
| 2025-04-14 | 67.82 |
| 2025-04-11 | 64.96 |
| 2025-04-10 | 64.33 |
| 2025-04-09 | 64.33 |
| 2025-04-08 | 64.96 |
| 2025-04-07 | 66.23 |
| 2025-04-03 | 68.14 |
| 2025-04-02 | 66.55 |
| 2025-04-01 | 67.18 |
| 2025-03-31 | 64.96 |
| 2025-03-28 | 63.38 |
| 2025-03-27 | 62.11 |
| 2025-03-26 | 61.79 |
| 2025-03-25 | 62.43 |
| 2025-03-24 | 62.11 |
| 2025-03-21 | 62.43 |
| 2025-03-20 | 60.52 |
| 2025-03-19 | 61.47 |
| 2025-03-18 | 61.79 |
| 2025-03-17 | 63.38 |
| 2025-03-14 | 61.79 |
| 2025-03-13 | 61.79 |
| 2025-03-12 | 63.06 |
| 2025-03-11 | 62.43 |
| 2025-03-10 | 62.11 |
| 2025-03-07 | 61.16 |
| 2025-03-06 | 61.79 |
| 2025-03-05 | 59.57 |
| 2025-03-04 | 61.79 |
| 2025-03-03 | 59.89 |
| 2025-02-28 | 58.14 |
| 2025-02-27 | 57.98 |
| 2025-02-26 | 55.45 |
| 2025-02-25 | 55.13 |
| 2025-02-24 | 55.29 |
| 2025-02-21 | 56.08 |
| 2025-02-20 | 53.70 |
| 2025-02-19 | 55.45 |
| 2025-02-18 | 55.13 |
| 2025-02-17 | 54.34 |
| 2025-02-14 | 54.81 |
| 2025-02-13 | 53.70 |
| 2025-02-12 | 55.45 |
| 2025-02-11 | 52.27 |
| 2025-02-10 | 52.12 |
| 2025-02-07 | 52.43 |
| 2025-02-06 | 54.34 |
| 2025-02-05 | 52.12 |
| 2025-02-04 | 52.12 |
| 2025-02-03 | 53.38 |
| 2025-01-28 | 51.96 |
| 2025-01-27 | 52.27 |
| 2025-01-24 | 52.12 |
| 2025-01-23 | 51.96 |
| 2025-01-22 | 52.59 |
| 2025-01-21 | 53.23 |
| 2025-01-20 | 53.86 |
| 2025-01-17 | 52.75 |
| 2025-01-16 | 52.91 |
| 2025-01-15 | 51.96 |
| 2025-01-14 | 52.59 |
| 2025-01-13 | 52.43 |
| 2025-01-10 | 51.80 |
| 2025-01-09 | 52.43 |
| 2025-01-08 | 51.32 |
| 2025-01-07 | 51.80 |
| 2025-01-06 | 53.54 |
| 2025-01-03 | 52.43 |
| 2025-01-02 | 51.96 |
| 2024-12-31 | 52.27 |
| 2024-12-30 | 51.16 |
| 2024-12-27 | 51.48 |
| 2024-12-24 | 49.90 |
| 2024-12-23 | 49.42 |
| 2024-12-20 | 49.10 |
| 2024-12-19 | 51.01 |
| 2024-12-18 | 51.96 |
| 2024-12-17 | 50.21 |
| 2024-12-16 | 52.12 |
| 2024-12-13 | 52.75 |
| 2024-12-12 | 52.27 |
| 2024-12-11 | 52.43 |
| 2024-12-10 | 52.59 |
| 2024-12-09 | 53.86 |
| 2024-12-06 | 53.07 |
| 2024-12-05 | 53.07 |
| 2024-12-04 | 52.75 |
| 2024-12-03 | 53.70 |
| 2024-12-02 | 53.07 |
| 2024-11-29 | 53.38 |
| 2024-11-28 | 50.69 |
| 2024-11-27 | 51.32 |
| 2024-11-26 | 49.90 |
| 2024-11-25 | 48.94 |
| 2024-11-22 | 49.90 |
| 2024-11-21 | 50.37 |
| 2024-11-20 | 49.74 |
| 2024-11-19 | 51.01 |
| 2024-11-18 | 53.54 |
| 2024-11-15 | 52.43 |
| 2024-11-14 | 54.02 |
| 2024-11-13 | 54.18 |
| 2024-11-12 | 57.35 |
| 2024-11-11 | 54.81 |
| 2024-11-08 | 52.91 |
| 2024-11-07 | 54.81 |
| 2024-11-06 | 53.38 |
| 2024-11-05 | 55.29 |
| 2024-11-04 | 53.54 |
| 2024-11-01 | 53.54 |
| 2024-10-31 | 53.23 |
| 2024-10-30 | 53.86 |
| 2024-10-29 | 53.86 |
| 2024-10-28 | 54.49 |
| 2024-10-25 | 54.49 |
| 2024-10-24 | 55.29 |
| 2024-10-23 | 55.45 |
| 2024-10-22 | 56.08 |
| 2024-10-21 | 56.87 |
| 2024-10-18 | 55.61 |
| 2024-10-17 | 55.13 |
| 2024-10-16 | 55.13 |
| 2024-10-15 | 56.08 |
| 2024-10-14 | 58.14 |
| 2024-10-10 | 57.67 |
| 2024-10-09 | 57.03 |
| 2024-10-08 | 57.19 |
| 2024-10-07 | 60.84 |
| 2024-10-04 | 57.35 |
| 2024-10-03 | 57.35 |
| 2024-10-02 | 59.89 |
| 2024-09-30 | 57.83 |
| 2024-09-27 | 59.57 |
| 2024-09-26 | 62.43 |
| 2024-09-25 | 64.65 |
| 2024-09-24 | 64.65 |
| 2024-09-23 | 62.74 |
| 2024-09-20 | 61.79 |
| 2024-09-19 | 66.23 |
| 2024-09-17 | 61.47 |
| 2024-09-16 | 60.52 |
| 2024-09-13 | 59.57 |
| 2024-09-12 | 58.46 |
| 2024-09-11 | 57.19 |
| 2024-09-10 | 58.14 |
| 2024-09-09 | 58.94 |
| 2024-09-05 | 59.57 |
| 2024-09-04 | 60.84 |
| 2024-09-03 | 57.98 |
| 2024-09-02 | 58.94 |
| 2024-08-30 | 57.19 |
| 2024-08-29 | 59.57 |
| 2024-08-28 | 59.89 |
| 2024-08-27 | 58.62 |
| 2024-08-26 | 58.46 |
| 2024-08-23 | 58.46 |
| 2024-08-22 | 57.83 |
| 2024-08-21 | 57.03 |
| 2024-08-20 | 59.89 |
| 2024-08-19 | 57.19 |
| 2024-08-16 | 54.18 |
| 2024-08-15 | 53.86 |
| 2024-08-14 | 53.70 |
| 2024-08-13 | 54.02 |
| 2024-08-12 | 52.75 |
| 2024-08-09 | 52.43 |
| 2024-08-08 | 52.45 |
| 2024-08-07 | 54.90 |
| 2024-08-06 | 51.83 |
| 2024-08-05 | 51.53 |
| 2024-08-02 | 53.21 |
| 2024-08-01 | 50.76 |
| 2024-07-31 | 45.08 |
| 2024-07-30 | 45.24 |
| 2024-07-29 | 45.08 |
| 2024-07-26 | 45.39 |
| 2024-07-25 | 41.25 |
| 2024-07-24 | 41.10 |
| 2024-07-23 | 42.17 |
| 2024-07-22 | 40.48 |
| 2024-07-19 | 41.40 |
| 2024-07-18 | 42.02 |
| 2024-07-17 | 42.32 |
| 2024-07-16 | 41.86 |
| 2024-07-15 | 41.40 |
| 2024-07-12 | 41.71 |
| 2024-07-11 | 39.41 |
| 2024-07-10 | 38.03 |
| 2024-07-09 | 37.11 |
| 2024-07-08 | 36.80 |
| 2024-07-05 | 37.57 |
| 2024-07-04 | 37.42 |
| 2024-07-03 | 37.72 |
| 2024-07-02 | 36.80 |
| 2024-06-28 | 34.35 |
| 2024-06-27 | 33.89 |
| 2024-06-26 | 33.74 |
| 2024-06-25 | 34.81 |
| 2024-06-24 | 34.20 |
| 2024-06-21 | 34.81 |
| 2024-06-20 | 33.43 |
| 2024-06-19 | 32.97 |
| 2024-06-18 | 32.81 |
| 2024-06-17 | 33.12 |
| 2024-06-14 | 33.89 |
| 2024-06-13 | 34.50 |
| 2024-06-12 | 32.35 |
| 2024-06-11 | 32.05 |
| 2024-06-07 | 34.50 |
| 2024-06-06 | 33.27 |
| 2024-06-05 | 32.05 |
| 2024-06-04 | 31.43 |
| 2024-06-03 | 31.59 |
| 2024-05-31 | 32.59 |
| 2024-05-30 | 34.20 |
| 2024-05-29 | 34.34 |
| 2024-05-28 | 35.22 |
| 2024-05-27 | 34.20 |
| 2024-05-24 | 32.89 |
| 2024-05-23 | 33.03 |
| 2024-05-22 | 33.32 |
| 2024-05-21 | 32.89 |
| 2024-05-20 | 33.47 |
| 2024-05-17 | 32.74 |
| 2024-05-16 | 33.32 |
| 2024-05-14 | 33.32 |
| 2024-05-13 | 32.89 |
| 2024-05-10 | 31.28 |
| 2024-05-09 | 29.38 |
| 2024-05-08 | 29.38 |
| 2024-05-07 | 31.72 |
| 2024-05-06 | 28.51 |
| 2024-05-03 | 27.63 |
| 2024-05-02 | 27.20 |
| 2024-04-30 | 26.32 |
| 2024-04-29 | 26.03 |
| 2024-04-26 | 29.82 |
| 2024-04-25 | 28.95 |
| 2024-04-24 | 29.68 |
| 2024-04-23 | 27.93 |
| 2024-04-22 | 27.20 |
| 2024-04-19 | 26.61 |
| 2024-04-18 | 28.36 |
| 2024-04-17 | 30.41 |
| 2024-04-16 | 28.80 |
| 2024-04-15 | 29.82 |
| 2024-04-12 | 31.28 |
| 2024-04-11 | 31.57 |
| 2024-04-10 | 31.57 |
| 2024-04-09 | 31.86 |
| 2024-04-08 | 28.36 |
| 2024-04-05 | 30.11 |
| 2024-04-03 | 31.86 |
| 2024-04-02 | 32.45 |
| 2024-03-28 | 33.18 |
| 2024-03-27 | 32.74 |
| 2024-03-26 | 32.59 |
| 2024-03-25 | 32.01 |
| 2024-03-22 | 33.76 |
| 2024-03-21 | 34.93 |
| 2024-03-20 | 33.03 |
| 2024-03-19 | 32.01 |
| 2024-03-18 | 32.74 |
| 2024-03-15 | 32.74 |
| 2024-03-14 | 33.91 |
| 2024-03-13 | 34.20 |
| 2024-03-12 | 34.34 |
| 2024-03-11 | 35.37 |
| 2024-03-08 | 35.95 |
| 2024-03-07 | 35.80 |
| 2024-03-06 | 36.24 |
| 2024-03-05 | 35.66 |
| 2024-03-04 | 36.68 |
| 2024-03-01 | 37.26 |
| 2024-02-29 | 39.30 |
| 2024-02-28 | 38.43 |
| 2024-02-27 | 38.72 |
| 2024-02-26 | 38.43 |
| 2024-02-23 | 37.55 |
| 2024-02-22 | 33.18 |
| 2024-02-21 | 34.05 |
| 2024-02-20 | 34.49 |
| 2024-02-19 | 33.18 |
| 2024-02-16 | 33.18 |
| 2024-02-15 | 34.34 |
| 2024-02-14 | 35.66 |
| 2024-02-09 | 36.53 |
| 2024-02-08 | 35.66 |
| 2024-02-07 | 34.78 |
| 2024-02-06 | 34.93 |
| 2024-02-05 | 35.37 |
| 2024-02-02 | 37.85 |
| 2024-02-01 | 38.14 |
| 2024-01-31 | 36.97 |
| 2024-01-30 | 38.87 |
| 2024-01-29 | 36.97 |
| 2024-01-26 | 38.43 |
| 2024-01-25 | 37.85 |
| 2024-01-24 | 36.97 |
| 2024-01-23 | 35.51 |
| 2024-01-22 | 32.30 |
| 2024-01-19 | 39.30 |
| 2024-01-18 | 39.01 |
| 2024-01-17 | 38.28 |
| 2024-01-16 | 38.57 |
| 2024-01-15 | 38.87 |
| 2024-01-12 | 37.55 |
| 2024-01-11 | 36.82 |
| 2024-01-10 | 34.49 |
| 2024-01-09 | 36.39 |
| 2024-01-08 | 36.24 |
| 2024-01-05 | 35.22 |
| 2024-01-04 | 35.95 |
| 2024-01-03 | 36.24 |
| 2024-01-02 | 35.22 |
| 2023-12-29 | 35.95 |
| 2023-12-28 | 34.49 |
| 2023-12-27 | 32.89 |
| 2023-12-22 | 33.47 |
| 2023-12-21 | 32.30 |
| 2023-12-20 | 31.72 |
| 2023-12-19 | 32.89 |
| 2023-12-18 | 35.51 |
| 2023-12-15 | 35.95 |
| 2023-12-14 | 36.39 |
| 2023-12-13 | 30.99 |
| 2023-12-12 | 29.97 |
| 2023-12-11 | 26.32 |
| 2023-12-08 | 27.93 |
| 2023-12-07 | 26.18 |
| 2023-12-06 | 23.11 |
| 2023-12-05 | 21.22 |
| 2023-12-04 | 21.80 |
| 2023-12-01 | 21.80 |
| 2023-11-30 | 21.51 |
| 2023-11-29 | 22.53 |
| 2023-11-28 | 22.53 |
| 2023-11-27 | 22.38 |
| 2023-11-24 | 20.63 |
| 2023-11-23 | 19.90 |
| 2023-11-22 | 20.05 |
| 2023-11-21 | 20.34 |
| 2023-11-20 | 20.92 |
| 2023-11-17 | 20.34 |
| 2023-11-16 | 20.63 |
| 2023-11-15 | 21.07 |
| 2023-11-14 | 18.59 |
| 2023-11-13 | 18.44 |
| 2023-11-10 | 18.15 |
| 2023-11-09 | 18.01 |
| 2023-11-08 | 18.15 |
| 2023-11-07 | 20.05 |
| 2023-11-06 | 21.22 |
| 2023-11-03 | 21.36 |
| 2023-11-02 | 19.90 |
| 2023-11-01 | 18.44 |
| 2023-10-31 | 18.15 |
| 2023-10-30 | 18.30 |
| 2023-10-27 | 19.90 |
| 2023-10-26 | 19.32 |
| 2023-10-25 | 18.15 |
| 2023-10-24 | 18.44 |
| 2023-10-20 | 18.15 |
| 2023-10-19 | 18.44 |
| 2023-10-18 | 19.76 |
| 2023-10-17 | 20.20 |
| 2023-10-16 | 19.03 |
| 2023-10-13 | 19.03 |
| 2023-10-12 | 21.65 |
| 2023-10-11 | 20.05 |
| 2023-10-10 | 19.32 |
| 2023-10-09 | 18.15 |
| 2023-10-06 | 18.74 |
| 2023-10-05 | 17.86 |
| 2023-10-04 | 16.69 |
| 2023-10-03 | 17.42 |
| 2023-09-29 | 19.32 |
| 2023-09-28 | 18.88 |
| 2023-09-27 | 19.61 |
| 2023-09-26 | 20.20 |
| 2023-09-25 | 20.78 |
| 2023-09-22 | 21.36 |
| 2023-09-21 | 21.07 |
| 2023-09-20 | 21.07 |
| 2023-09-19 | 20.63 |
| 2023-09-18 | 21.51 |
| 2023-09-15 | 23.11 |
| 2023-09-14 | 21.65 |
| 2023-09-13 | 20.92 |
| 2023-09-12 | 20.92 |
| 2023-09-11 | 20.05 |
| 2023-09-07 | 20.78 |
| 2023-09-06 | 20.78 |
| 2023-09-05 | 20.34 |
| 2023-09-04 | 22.38 |
| 2023-08-31 | 21.95 |
| 2023-08-30 | 24.13 |
| 2023-08-29 | 23.70 |
| 2023-08-28 | 22.53 |
| 2023-08-25 | 21.07 |
| 2023-08-24 | 21.51 |
| 2023-08-23 | 19.17 |
| 2023-08-22 | 19.76 |
| 2023-08-21 | 20.78 |
| 2023-08-18 | 24.86 |
| 2023-08-17 | 25.88 |
| 2023-08-16 | 26.90 |
| 2023-08-15 | 26.90 |
| 2023-08-14 | 27.04 |
| 2023-08-11 | 27.60 |
| 2023-08-10 | 27.88 |
| 2023-08-09 | 27.60 |
| 2023-08-08 | 27.18 |
| 2023-08-07 | 28.02 |
| 2023-08-04 | 28.02 |
| 2023-08-03 | 28.02 |
| 2023-08-02 | 27.32 |
| 2023-08-01 | 28.73 |
| 2023-07-31 | 29.29 |
| 2023-07-28 | 31.68 |
| 2023-07-27 | 32.24 |
| 2023-07-26 | 32.10 |
| 2023-07-25 | 31.26 |
| 2023-07-24 | 31.40 |
| 2023-07-21 | 31.54 |
| 2023-07-20 | 30.27 |
| 2023-07-19 | 30.13 |
| 2023-07-18 | 27.88 |
| 2023-07-14 | 28.16 |
| 2023-07-13 | 27.74 |
| 2023-07-12 | 27.32 |
| 2023-07-11 | 28.45 |
| 2023-07-10 | 27.74 |
| 2023-07-07 | 29.85 |
| 2023-07-06 | 31.68 |
| 2023-07-05 | 29.99 |
| 2023-07-04 | 29.43 |
| 2023-07-03 | 28.59 |
| 2023-06-30 | 28.16 |
| 2023-06-29 | 28.45 |
| 2023-06-28 | 29.43 |
| 2023-06-27 | 29.29 |
| 2023-06-26 | 27.18 |
| 2023-06-23 | 27.32 |
| 2023-06-21 | 27.46 |
| 2023-06-20 | 29.43 |
| 2023-06-19 | 29.71 |
| 2023-06-16 | 30.41 |
| 2023-06-15 | 29.43 |
| 2023-06-14 | 26.90 |
| 2023-06-13 | 27.32 |
| 2023-06-12 | 30.70 |
| 2023-06-09 | 34.92 |
| 2023-06-08 | 34.35 |
| 2023-06-07 | 35.48 |
| 2023-06-06 | 35.20 |
| 2023-06-05 | 35.34 |
| 2023-06-02 | 34.21 |
| 2023-06-01 | 34.05 |
| 2023-05-31 | 34.59 |
| 2023-05-30 | 34.32 |
| 2023-05-29 | 34.59 |
| 2023-05-25 | 34.86 |
| 2023-05-24 | 35.40 |
| 2023-05-23 | 36.21 |
| 2023-05-22 | 37.82 |
| 2023-05-19 | 36.74 |
| 2023-05-18 | 37.01 |
| 2023-05-17 | 37.01 |
| 2023-05-16 | 37.82 |
| 2023-05-15 | 37.28 |
| 2023-05-12 | 37.28 |
| 2023-05-11 | 37.55 |
| 2023-05-10 | 37.55 |
| 2023-05-09 | 38.36 |
| 2023-05-08 | 38.63 |
| 2023-05-05 | 40.24 |
| 2023-05-04 | 39.17 |
| 2023-05-03 | 39.70 |
| 2023-05-02 | 39.44 |
| 2023-04-28 | 38.63 |
| 2023-04-27 | 38.09 |
| 2023-04-26 | 37.82 |
| 2023-04-25 | 36.74 |
| 2023-04-24 | 36.47 |
| 2023-04-21 | 37.55 |
| 2023-04-20 | 37.28 |
| 2023-04-19 | 37.01 |
| 2023-04-18 | 38.36 |
| 2023-04-17 | 42.40 |
| 2023-04-14 | 43.20 |
| 2023-04-13 | 44.55 |
| 2023-04-12 | 43.20 |
| 2023-04-11 | 41.32 |
| 2023-04-06 | 41.05 |
| 2023-04-04 | 40.51 |
| 2023-04-03 | 40.24 |
| 2023-03-31 | 40.24 |
| 2023-03-30 | 39.97 |
| 2023-03-29 | 40.24 |
| 2023-03-28 | 39.70 |
| 2023-03-27 | 39.17 |
| 2023-03-24 | 39.70 |
| 2023-03-23 | 39.17 |
| 2023-03-22 | 38.90 |
| 2023-03-21 | 37.28 |
| 2023-03-20 | 38.90 |
| 2023-03-17 | 40.78 |
| 2023-03-16 | 39.97 |
| 2023-03-15 | 40.51 |
| 2023-03-14 | 40.24 |
| 2023-03-13 | 41.32 |
| 2023-03-10 | 40.24 |
| 2023-03-09 | 42.13 |
| 2023-03-08 | 41.05 |
| 2023-03-07 | 40.24 |
| 2023-03-06 | 40.51 |
| 2023-03-03 | 40.78 |
| 2023-03-02 | 40.78 |
| 2023-03-01 | 39.97 |
| 2023-02-28 | 37.28 |
| 2023-02-27 | 37.82 |
| 2023-02-24 | 38.90 |
| 2023-02-23 | 39.97 |
| 2023-02-22 | 39.17 |
| 2023-02-21 | 40.51 |
| 2023-02-20 | 39.97 |
| 2023-02-17 | 39.97 |
| 2023-02-16 | 41.32 |
| 2023-02-15 | 40.51 |
| 2023-02-14 | 44.01 |
| 2023-02-13 | 43.74 |
| 2023-02-10 | 45.09 |
| 2023-02-09 | 44.01 |
| 2023-02-08 | 44.01 |
| 2023-02-07 | 42.93 |
| 2023-02-06 | 42.67 |
| 2023-02-03 | 43.47 |
| 2023-02-02 | 43.74 |
| 2023-02-01 | 41.59 |
| 2023-01-31 | 38.09 |
| 2023-01-30 | 37.28 |
| 2023-01-27 | 35.13 |
| 2023-01-26 | 34.86 |
| 2023-01-20 | 35.94 |
| 2023-01-19 | 34.59 |
| 2023-01-18 | 33.51 |
| 2023-01-17 | 32.30 |
| 2023-01-16 | 34.05 |
| 2023-01-13 | 32.57 |
| 2023-01-12 | 31.49 |
| 2023-01-11 | 31.23 |
| 2023-01-10 | 32.44 |
| 2023-01-09 | 31.36 |
| 2023-01-06 | 31.76 |
| 2023-01-05 | 31.63 |
| 2023-01-04 | 34.05 |
| 2023-01-03 | 31.36 |
| 2022-12-30 | 28.80 |
| 2022-12-29 | 29.34 |
| 2022-12-28 | 29.61 |
| 2022-12-23 | 28.80 |
| 2022-12-22 | 29.61 |
| 2022-12-21 | 27.59 |
| 2022-12-20 | 26.25 |
| 2022-12-19 | 27.59 |
| 2022-12-16 | 28.94 |
| 2022-12-15 | 27.32 |
| 2022-12-14 | 30.15 |
| 2022-12-13 | 29.48 |
| 2022-12-12 | 27.46 |
| 2022-12-09 | 27.59 |
| 2022-12-08 | 28.26 |
| 2022-12-07 | 27.86 |
| 2022-12-06 | 28.80 |
| 2022-12-05 | 28.13 |
| 2022-12-02 | 26.65 |
| 2022-12-01 | 26.25 |
| 2022-11-30 | 27.59 |
| 2022-11-29 | 26.11 |
| 2022-11-28 | 27.19 |
| 2022-11-25 | 27.59 |
| 2022-11-24 | 27.86 |
| 2022-11-23 | 26.11 |
| 2022-11-22 | 25.30 |
| 2022-11-21 | 27.19 |
| 2022-11-18 | 25.84 |
| 2022-11-17 | 27.59 |
| 2022-11-16 | 26.38 |
| 2022-11-15 | 27.73 |
| 2022-11-14 | 24.50 |
| 2022-11-11 | 23.42 |
| 2022-11-10 | 19.52 |
| 2022-11-09 | 19.11 |
| 2022-11-08 | 20.32 |
| 2022-11-07 | 19.79 |
| 2022-11-04 | 18.30 |
| 2022-11-03 | 13.59 |
| 2022-11-02 | 18.44 |
| 2022-11-01 | 20.86 |
| 2022-10-31 | 19.38 |
| 2022-10-28 | 22.75 |
| 2022-10-27 | 22.61 |
| 2022-10-26 | 22.34 |
| 2022-10-25 | 20.59 |
| 2022-10-24 | 21.53 |
| 2022-10-21 | 25.44 |
| 2022-10-20 | 24.36 |
| 2022-10-19 | 23.02 |
| 2022-10-18 | 22.61 |
| 2022-10-17 | 19.92 |
| 2022-10-14 | 21.13 |
| 2022-10-13 | 20.32 |
| 2022-10-12 | 20.32 |
| 2022-10-11 | 21.27 |
| 2022-10-10 | 23.02 |
| 2022-10-07 | 23.55 |
| 2022-10-06 | 26.11 |
| 2022-10-05 | 25.57 |
| 2022-10-03 | 21.80 |
| 2022-09-30 | 23.82 |
| 2022-09-29 | 26.51 |
| 2022-09-28 | 29.21 |
| 2022-09-27 | 34.59 |
| 2022-09-26 | 35.13 |
| 2022-09-23 | 37.28 |
| 2022-09-22 | 37.82 |
| 2022-09-21 | 37.28 |
| 2022-09-20 | 37.55 |
| 2022-09-19 | 38.09 |
| 2022-09-16 | 37.28 |
| 2022-09-15 | 39.70 |
| 2022-09-14 | 39.44 |
| 2022-09-13 | 39.97 |
| 2022-09-09 | 40.78 |
| 2022-09-08 | 41.32 |
| 2022-09-07 | 41.32 |
| 2022-09-06 | 40.24 |
| 2022-09-05 | 41.32 |
| 2022-09-02 | 39.97 |
| 2022-09-01 | 39.44 |
| 2022-08-31 | 41.86 |
| 2022-08-30 | 42.93 |
| 2022-08-29 | 40.51 |
| 2022-08-26 | 42.13 |
| 2022-08-25 | 41.32 |
| 2022-08-24 | 42.21 |
| 2022-08-23 | 43.00 |
| 2022-08-22 | 43.78 |
| 2022-08-19 | 43.78 |
| 2022-08-18 | 43.78 |
| 2022-08-17 | 45.09 |
| 2022-08-16 | 44.30 |
| 2022-08-15 | 43.78 |
| 2022-08-12 | 42.74 |
| 2022-08-11 | 42.74 |
| 2022-08-10 | 42.47 |
| 2022-08-09 | 43.00 |
| 2022-08-08 | 42.47 |
| 2022-08-05 | 42.74 |
| 2022-08-04 | 41.95 |
| 2022-08-03 | 42.47 |
| 2022-08-02 | 41.95 |
| 2022-08-01 | 42.74 |
| 2022-07-29 | 43.78 |
| 2022-07-28 | 43.52 |
| 2022-07-27 | 42.74 |
| 2022-07-26 | 42.21 |
| 2022-07-25 | 42.47 |
| 2022-07-22 | 43.00 |
| 2022-07-21 | 42.74 |
| 2022-07-20 | 43.78 |
| 2022-07-19 | 43.00 |
| 2022-07-18 | 44.04 |
| 2022-07-15 | 43.78 |
| 2022-07-14 | 44.83 |
| 2022-07-13 | 45.61 |
| 2022-07-12 | 45.35 |
| 2022-07-11 | 42.74 |
| 2022-07-08 | 42.21 |
| 2022-07-07 | 40.64 |
| 2022-07-06 | 39.86 |
| 2022-07-05 | 38.55 |
| 2022-07-04 | 38.81 |
| 2022-06-30 | 37.77 |
| 2022-06-29 | 37.51 |
| 2022-06-28 | 37.77 |
| 2022-06-27 | 39.34 |
| 2022-06-24 | 37.51 |
| 2022-06-23 | 37.51 |
| 2022-06-22 | 36.20 |
| 2022-06-21 | 36.72 |
| 2022-06-20 | 36.72 |
| 2022-06-17 | 34.37 |
| 2022-06-16 | 37.25 |
| 2022-06-15 | 38.81 |
| 2022-06-14 | 40.12 |
| 2022-06-13 | 40.12 |
| 2022-06-10 | 40.12 |
| 2022-06-09 | 40.12 |
| 2022-06-08 | 41.43 |
| 2022-06-07 | 40.91 |
| 2022-06-06 | 41.69 |
| 2022-06-02 | 41.43 |
| 2022-06-01 | 40.12 |
| 2022-05-31 | 41.17 |
| 2022-05-30 | 41.43 |
| 2022-05-27 | 41.43 |
| 2022-05-26 | 41.17 |
| 2022-05-25 | 40.64 |
| 2022-05-24 | 40.12 |
| 2022-05-23 | 40.38 |
| 2022-05-20 | 41.69 |
| 2022-05-19 | 42.21 |
| 2022-05-18 | 41.69 |
| 2022-05-17 | 41.69 |
| 2022-05-16 | 36.18 |
| 2022-05-13 | 35.21 |
| 2022-05-12 | 35.70 |
| 2022-05-11 | 35.94 |
| 2022-05-10 | 35.94 |
| 2022-05-06 | 36.42 |
| 2022-05-05 | 35.70 |
| 2022-05-04 | 35.70 |
| 2022-05-03 | 36.18 |
| 2022-04-29 | 36.18 |
| 2022-04-28 | 35.46 |
| 2022-04-27 | 34.49 |
| 2022-04-26 | 34.25 |
| 2022-04-25 | 32.80 |
| 2022-04-22 | 32.55 |
| 2022-04-21 | 31.83 |
| 2022-04-20 | 31.34 |
| 2022-04-19 | 31.34 |
| 2022-04-14 | 31.59 |
| 2022-04-13 | 31.10 |
| 2022-04-12 | 31.10 |
| 2022-04-11 | 31.10 |
| 2022-04-08 | 31.59 |
| 2022-04-07 | 31.34 |
| 2022-04-06 | 30.86 |
| 2022-04-04 | 30.86 |
| 2022-04-01 | 31.10 |
| 2022-03-31 | 30.14 |
| 2022-03-30 | 31.10 |
| 2022-03-29 | 31.59 |
| 2022-03-28 | 31.10 |
| 2022-03-25 | 31.59 |
| 2022-03-24 | 31.83 |
| 2022-03-23 | 31.34 |
| 2022-03-22 | 31.59 |
| 2022-03-21 | 30.62 |
| 2022-03-18 | 31.59 |
| 2022-03-17 | 29.65 |
| 2022-03-16 | 26.75 |
| 2022-03-15 | 26.02 |
| 2022-03-14 | 26.75 |
| 2022-03-11 | 28.20 |
| 2022-03-10 | 27.96 |
| 2022-03-09 | 26.51 |
| 2022-03-08 | 27.23 |
| 2022-03-07 | 27.96 |
| 2022-03-04 | 28.20 |
| 2022-03-03 | 28.44 |
| 2022-03-02 | 26.75 |
| 2022-03-01 | 27.96 |
| 2022-02-28 | 27.47 |
| 2022-02-25 | 28.68 |
| 2022-02-24 | 29.41 |
| 2022-02-23 | 31.10 |
| 2022-02-22 | 30.86 |
| 2022-02-21 | 30.62 |
| 2022-02-18 | 30.86 |
| 2022-02-17 | 31.34 |
| 2022-02-16 | 31.34 |
| 2022-02-15 | 31.34 |
| 2022-02-14 | 31.59 |
| 2022-02-11 | 31.34 |
| 2022-02-10 | 30.86 |
| 2022-02-09 | 30.38 |
| 2022-02-08 | 28.93 |
| 2022-02-07 | 29.41 |
| 2022-02-04 | 28.20 |
| 2022-01-31 | 28.44 |
| 2022-01-28 | 27.96 |
| 2022-01-27 | 27.96 |
| 2022-01-26 | 28.20 |
| 2022-01-25 | 27.96 |
| 2022-01-24 | 27.96 |
| 2022-01-21 | 28.68 |
| 2022-01-20 | 28.44 |
| 2022-01-19 | 27.96 |
| 2022-01-18 | 28.20 |
| 2022-01-17 | 28.20 |
| 2022-01-14 | 27.72 |
| 2022-01-13 | 27.23 |
| 2022-01-12 | 27.23 |
| 2022-01-11 | 28.44 |
| 2022-01-10 | 28.44 |
| 2022-01-07 | 28.93 |
| 2022-01-06 | 28.44 |
| 2022-01-05 | 28.44 |
| 2022-01-04 | 28.68 |
| 2022-01-03 | 27.47 |
| 2021-12-31 | 26.75 |
| 2021-12-30 | 26.99 |
| 2021-12-29 | 27.23 |
| 2021-12-28 | 27.72 |
| 2021-12-24 | 26.99 |
| 2021-12-23 | 26.99 |
| 2021-12-22 | 27.72 |
| 2021-12-21 | 26.26 |
| 2021-12-20 | 26.26 |
| 2021-12-17 | 25.78 |
| 2021-12-16 | 26.51 |
| 2021-12-15 | 27.47 |
| 2021-12-14 | 27.47 |
| 2021-12-13 | 27.72 |
| 2021-12-10 | 28.44 |
| 2021-12-09 | 28.93 |
| 2021-12-08 | 28.93 |
| 2021-12-07 | 28.93 |
| 2021-12-06 | 26.99 |
| 2021-12-03 | 28.20 |
| 2021-12-02 | 28.93 |
| 2021-12-01 | 27.72 |
| 2021-11-30 | 27.96 |
| 2021-11-29 | 28.44 |
| 2021-11-26 | 28.93 |
| 2021-11-25 | 29.17 |
| 2021-11-24 | 28.44 |
| 2021-11-23 | 28.20 |
| 2021-11-22 | 28.44 |
| 2021-11-19 | 29.17 |
| 2021-11-18 | 27.96 |
| 2021-11-17 | 28.44 |
| 2021-11-16 | 27.96 |
| 2021-11-15 | 28.44 |
| 2021-11-12 | 29.17 |
| 2021-11-11 | 29.41 |
| 2021-11-10 | 29.17 |
| 2021-11-09 | 29.41 |
| 2021-11-08 | 28.93 |
| 2021-11-05 | 29.41 |
| 2021-11-04 | 28.93 |
| 2021-11-03 | 29.41 |
| 2021-11-02 | 28.44 |
| 2021-11-01 | 29.17 |
| 2021-10-29 | 27.72 |
| 2021-10-28 | 28.44 |
| 2021-10-27 | 27.47 |
| 2021-10-26 | 28.93 |
| 2021-10-25 | 27.72 |
| 2021-10-22 | 28.20 |
| 2021-10-21 | 28.44 |
| 2021-10-20 | 29.41 |
| 2021-10-19 | 28.93 |
| 2021-10-18 | 29.17 |
| 2021-10-15 | 28.20 |
| 2021-10-12 | 28.44 |
| 2021-10-11 | 27.23 |
| 2021-10-08 | 29.41 |
| 2021-10-07 | 28.20 |
| 2021-10-06 | 28.44 |
| 2021-10-05 | 28.20 |
| 2021-10-04 | 28.68 |
| 2021-09-30 | 28.93 |
| 2021-09-29 | 29.17 |
| 2021-09-28 | 27.96 |
| 2021-09-27 | 28.93 |
| 2021-09-24 | 29.65 |
| 2021-09-23 | 28.93 |
| 2021-09-21 | 28.93 |
| 2021-09-20 | 29.17 |
| 2021-09-17 | 30.14 |
| 2021-09-16 | 30.38 |
| 2021-09-15 | 29.89 |
| 2021-09-14 | 29.89 |
| 2021-09-13 | 30.62 |
| 2021-09-10 | 29.17 |
| 2021-09-09 | 28.68 |
| 2021-09-08 | 28.93 |
| 2021-09-07 | 27.72 |
| 2021-09-06 | 28.93 |
| 2021-09-03 | 28.44 |
| 2021-09-02 | 29.17 |
| 2021-09-01 | 29.65 |
| 2021-08-31 | 28.20 |
| 2021-08-30 | 26.51 |
| 2021-08-27 | 25.78 |
| 2021-08-26 | 26.75 |
| 2021-08-25 | 26.26 |
| 2021-08-24 | 26.51 |
| 2021-08-23 | 26.99 |
| 2021-08-20 | 26.51 |
| 2021-08-19 | 26.02 |
| 2021-08-18 | 26.42 |
| 2021-08-17 | 26.66 |
| 2021-08-16 | 27.60 |
| 2021-08-13 | 27.60 |
| 2021-08-12 | 27.83 |
| 2021-08-11 | 27.60 |
| 2021-08-10 | 27.60 |
| 2021-08-09 | 27.13 |
| 2021-08-06 | 25.25 |
| 2021-08-05 | 25.01 |
| 2021-08-04 | 25.48 |
| 2021-08-03 | 25.01 |
| 2021-08-02 | 25.48 |
| 2021-07-30 | 24.07 |
| 2021-07-29 | 24.31 |
| 2021-07-28 | 23.84 |
| 2021-07-27 | 23.13 |
| 2021-07-26 | 24.07 |
| 2021-07-23 | 25.25 |
| 2021-07-22 | 25.48 |
| 2021-07-21 | 25.72 |
| 2021-07-20 | 25.48 |
| 2021-07-19 | 25.01 |
| 2021-07-16 | 25.25 |
| 2021-07-15 | 25.01 |
| 2021-07-14 | 25.01 |
| 2021-07-13 | 24.31 |
| 2021-07-12 | 23.60 |
| 2021-07-09 | 23.60 |
| 2021-07-08 | 23.60 |
| 2021-07-07 | 25.72 |
| 2021-07-06 | 24.54 |
| 2021-07-05 | 25.72 |
| 2021-07-02 | 24.07 |
| 2021-06-30 | 24.31 |
| 2021-06-29 | 23.60 |
| 2021-06-28 | 24.07 |
| 2021-06-25 | 25.48 |
| 2021-06-24 | 24.54 |
| 2021-06-23 | 23.60 |
| 2021-06-22 | 23.13 |
| 2021-06-21 | 23.13 |
| 2021-06-18 | 24.07 |
| 2021-06-17 | 23.60 |
| 2021-06-16 | 22.90 |
| 2021-06-15 | 23.13 |
| 2021-06-11 | 23.84 |
| 2021-06-10 | 23.13 |
| 2021-06-09 | 23.37 |
| 2021-06-08 | 22.19 |
| 2021-06-07 | 21.72 |
| 2021-06-04 | 22.19 |
| 2021-06-03 | 22.90 |
| 2021-06-02 | 23.37 |
| 2021-06-01 | 24.31 |
| 2021-05-31 | 23.60 |
| 2021-05-28 | 24.54 |
| 2021-05-27 | 23.37 |
| 2021-05-26 | 23.37 |
| 2021-05-25 | 23.13 |
| 2021-05-24 | 23.60 |
| 2021-05-21 | 23.37 |
| 2021-05-20 | 23.37 |
| 2021-05-18 | 23.84 |
| 2021-05-17 | 23.13 |
| 2021-05-14 | 23.13 |
| 2021-05-13 | 23.37 |
| 2021-05-12 | 24.31 |
| 2021-05-11 | 26.42 |
| 2021-05-10 | 29.83 |
| 2021-05-07 | 29.15 |
| 2021-05-06 | 29.38 |
| 2021-05-05 | 29.38 |
| 2021-05-04 | 28.70 |
| 2021-05-03 | 30.06 |
| 2021-04-30 | 27.79 |
| 2021-04-29 | 27.34 |
| 2021-04-28 | 27.11 |
| 2021-04-27 | 26.66 |
| 2021-04-26 | 27.11 |
| 2021-04-23 | 26.89 |
| 2021-04-22 | 27.57 |
| 2021-04-21 | 27.11 |
| 2021-04-20 | 27.57 |
| 2021-04-19 | 25.75 |
| 2021-04-16 | 25.30 |
| 2021-04-15 | 24.85 |
| 2021-04-14 | 25.07 |
| 2021-04-13 | 24.62 |
| 2021-04-12 | 24.39 |
| 2021-04-09 | 25.75 |
| 2021-04-08 | 25.98 |
| 2021-04-07 | 25.53 |
| 2021-04-01 | 25.98 |
| 2021-03-31 | 25.53 |
| 2021-03-30 | 28.93 |
| 2021-03-29 | 26.66 |
| 2021-03-26 | 24.85 |
| 2021-03-25 | 25.07 |
| 2021-03-24 | 23.72 |
| 2021-03-23 | 27.57 |
| 2021-03-22 | 26.89 |
| 2021-03-19 | 29.61 |
| 2021-03-18 | 29.61 |
| 2021-03-17 | 29.83 |
| 2021-03-16 | 25.98 |
| 2021-03-15 | 25.07 |
| 2021-03-12 | 24.39 |
| 2021-03-11 | 25.53 |
| 2021-03-10 | 25.30 |
| 2021-03-09 | 22.36 |
| 2021-03-08 | 24.62 |
| 2021-03-05 | 23.49 |
| 2021-03-04 | 24.39 |
| 2021-03-03 | 24.17 |
| 2021-03-02 | 23.26 |
| 2021-03-01 | 21.45 |
| 2021-02-26 | 19.41 |
| 2021-02-25 | 21.22 |
| 2021-02-24 | 18.96 |
| 2021-02-23 | 20.54 |
| 2021-02-22 | 19.41 |
| 2021-02-19 | 19.86 |
| 2021-02-18 | 18.96 |
| 2021-02-17 | 18.73 |
| 2021-02-16 | 18.73 |
| 2021-02-11 | 19.18 |
| 2021-02-10 | 19.64 |
| 2021-02-09 | 18.28 |
| 2021-02-08 | 18.73 |
| 2021-02-05 | 18.50 |
| 2021-02-04 | 17.60 |
| 2021-02-03 | 17.37 |
| 2021-02-02 | 16.24 |
| 2021-02-01 | 16.69 |
| 2021-01-29 | 15.78 |
| 2021-01-28 | 17.60 |
| 2021-01-27 | 18.05 |
| 2021-01-26 | 17.14 |
| 2021-01-25 | 16.01 |
| 2021-01-22 | 15.10 |
| 2021-01-21 | 13.75 |
| 2021-01-20 | 12.73 |
| 2021-01-19 | 13.29 |
| 2021-01-18 | 13.18 |
| 2021-01-15 | 13.07 |
| 2021-01-14 | 12.73 |
| 2021-01-13 | 12.84 |
| 2021-01-12 | 12.05 |
| 2021-01-11 | 11.82 |
| 2021-01-08 | 12.39 |
| 2021-01-07 | 12.61 |
| 2021-01-06 | 13.97 |
| 2021-01-05 | 13.52 |
| 2021-01-04 | 13.52 |
| 2020-12-31 | 13.97 |
| 2020-12-30 | 14.88 |
| 2020-12-29 | 14.43 |
| 2020-12-28 | 15.10 |
| 2020-12-24 | 14.65 |
| 2020-12-23 | 14.65 |
| 2020-12-22 | 14.20 |
| 2020-12-21 | 15.10 |
| 2020-12-18 | 15.33 |
| 2020-12-17 | 15.33 |
| 2020-12-16 | 15.56 |
| 2020-12-15 | 15.56 |
| 2020-12-14 | 16.92 |
| 2020-12-11 | 18.28 |
| 2020-12-10 | 17.37 |
| 2020-12-09 | 17.14 |
| 2020-12-08 | 17.14 |
| 2020-12-07 | 16.01 |
| 2020-12-04 | 15.56 |
| 2020-12-03 | 16.24 |
| 2020-12-02 | 16.69 |
| 2020-12-01 | 16.01 |
| 2020-11-30 | 14.88 |
| 2020-11-27 | 17.37 |
| 2020-11-26 | 18.28 |
| 2020-11-25 | 17.60 |
| 2020-11-24 | 16.92 |
| 2020-11-23 | 15.78 |
| 2020-11-20 | 17.60 |
| 2020-11-19 | 19.18 |
| 2020-11-18 | 18.05 |
| 2020-11-17 | 18.28 |
| 2020-11-16 | 15.33 |
| 2020-11-13 | 14.43 |
| 2020-11-12 | 15.33 |
| 2020-11-11 | 13.97 |
| 2020-11-10 | 13.29 |
| 2020-11-09 | 12.61 |
| 2020-11-06 | 12.84 |
| 2020-11-05 | 12.39 |
| 2020-11-04 | 12.95 |
| 2020-11-03 | 13.29 |
| 2020-11-02 | 12.95 |
| 2020-10-30 | 13.52 |
| 2020-10-29 | 13.52 |
| 2020-10-28 | 14.20 |
| 2020-10-27 | 14.65 |
| 2020-10-23 | 15.78 |
| 2020-10-22 | 16.92 |
| 2020-10-21 | 17.37 |
| 2020-10-20 | 17.60 |
| 2020-10-19 | 17.37 |
| 2020-10-16 | 18.28 |
| 2020-10-15 | 18.96 |
| 2020-10-14 | 18.05 |
| 2020-10-12 | 15.78 |
| 2020-10-09 | 13.97 |
| 2020-10-08 | 13.75 |
| 2020-10-07 | 14.43 |
| 2020-10-06 | 15.78 |
| 2020-10-05 | 14.65 |
| 2020-09-30 | 16.24 |
| 2020-09-29 | 13.29 |
| 2020-09-28 | 13.29 |
| 2020-09-25 | 14.43 |
| 2020-09-24 | 14.43 |
| 2020-09-23 | 16.01 |
| 2020-09-22 | 14.65 |
| 2020-09-21 | 15.78 |
| 2020-09-18 | 18.28 |
| 2020-09-17 | 18.73 |
| 2020-09-16 | 19.86 |
| 2020-09-15 | 20.54 |
| 2020-09-14 | 22.81 |
| 2020-09-11 | 21.68 |
| 2020-09-10 | 22.13 |
| 2020-09-09 | 21.45 |
| 2020-09-08 | 21.45 |
| 2020-09-07 | 21.22 |
| 2020-09-04 | 20.77 |
| 2020-09-03 | 23.04 |
| 2020-09-02 | 24.39 |
| 2020-09-01 | 24.85 |
| 2020-08-31 | 25.53 |
| 2020-08-28 | 26.43 |
| 2020-08-27 | 26.66 |
| 2020-08-26 | 28.02 |
| 2020-08-25 | 28.93 |
| 2020-08-24 | 28.46 |
| 2020-08-21 | 28.68 |
| 2020-08-20 | 27.36 |
| 2020-08-19 | 28.24 |
| 2020-08-18 | 28.02 |
| 2020-08-17 | 29.12 |
| 2020-08-14 | 28.24 |
| 2020-08-13 | 28.46 |
| 2020-08-12 | 27.58 |
| 2020-08-11 | 27.36 |
| 2020-08-10 | 26.70 |
| 2020-08-07 | 25.15 |
| 2020-08-06 | 28.02 |
| 2020-08-05 | 28.02 |
| 2020-08-04 | 27.14 |
| 2020-08-03 | 26.25 |
| 2020-07-31 | 26.03 |
| 2020-07-30 | 26.25 |
| 2020-07-29 | 26.92 |
| 2020-07-28 | 28.02 |
| 2020-07-27 | 28.24 |
| 2020-07-24 | 26.92 |
| 2020-07-23 | 27.14 |
| 2020-07-22 | 26.92 |
| 2020-07-21 | 29.12 |
| 2020-07-20 | 28.90 |
| 2020-07-17 | 27.14 |
| 2020-07-16 | 26.48 |
| 2020-07-15 | 26.25 |
| 2020-07-14 | 25.59 |
| 2020-07-13 | 26.25 |
| 2020-07-10 | 26.92 |
| 2020-07-09 | 26.25 |
| 2020-07-08 | 27.80 |
| 2020-07-07 | 27.36 |
| 2020-07-06 | 27.58 |
| 2020-07-03 | 27.58 |
| 2020-07-02 | 28.24 |
| 2020-06-30 | 25.15 |
| 2020-06-29 | 25.15 |
| 2020-06-26 | 25.37 |
| 2020-06-24 | 24.49 |
| 2020-06-23 | 26.70 |
| 2020-06-22 | 26.70 |
| 2020-06-19 | 25.15 |
| 2020-06-18 | 26.25 |
| 2020-06-17 | 24.49 |
| 2020-06-16 | 24.93 |
| 2020-06-15 | 24.49 |
| 2020-06-12 | 26.70 |
| 2020-06-11 | 26.92 |
| 2020-06-10 | 28.90 |
| 2020-06-09 | 30.01 |
| 2020-06-08 | 28.24 |
| 2020-06-05 | 27.80 |
| 2020-06-04 | 28.02 |
| 2020-06-03 | 31.11 |
| 2020-06-02 | 25.37 |
| 2020-06-01 | 24.93 |
| 2020-05-29 | 21.62 |
| 2020-05-28 | 24.71 |
| 2020-05-27 | 28.24 |
| 2020-05-26 | 28.68 |
| 2020-05-25 | 27.14 |
| 2020-05-22 | 25.37 |
| 2020-05-21 | 29.79 |
| 2020-05-20 | 31.77 |
| 2020-05-19 | 32.21 |
| 2020-05-18 | 31.99 |
| 2020-05-15 | 30.45 |
| 2020-05-14 | 31.11 |
| 2020-05-13 | 32.88 |
| 2020-05-12 | 33.76 |
| 2020-05-11 | 37.47 |
| 2020-05-08 | 35.33 |
| 2020-05-07 | 34.26 |
| 2020-05-06 | 34.69 |
| 2020-05-05 | 32.98 |
| 2020-05-04 | 33.62 |
| 2020-04-29 | 33.20 |
| 2020-04-28 | 32.77 |
| 2020-04-27 | 32.55 |
| 2020-04-24 | 29.35 |
| 2020-04-23 | 28.49 |
| 2020-04-22 | 28.49 |
| 2020-04-21 | 26.57 |
| 2020-04-20 | 28.49 |
| 2020-04-17 | 28.49 |
| 2020-04-16 | 26.78 |
| 2020-04-15 | 27.64 |
| 2020-04-14 | 27.85 |
| 2020-04-09 | 26.99 |
| 2020-04-08 | 24.43 |
| 2020-04-07 | 27.42 |
| 2020-04-06 | 27.42 |
| 2020-04-03 | 23.36 |
| 2020-04-02 | 21.65 |
| 2020-04-01 | 14.17 |
| 2020-03-31 | 12.88 |
| 2020-03-30 | 11.60 |
| 2020-03-27 | 14.59 |
| 2020-03-26 | 12.03 |
| 2020-03-25 | 7.97 |
| 2020-03-24 | 6.47 |
| 2020-03-23 | 1.23 |
| 2020-03-20 | 9.46 |
| 2020-03-19 | 9.04 |
| 2020-03-18 | 17.80 |
| 2020-03-17 | 20.37 |
| 2020-03-16 | 17.80 |
| 2020-03-13 | 21.01 |
| 2020-03-12 | 26.99 |
| 2020-03-11 | 31.06 |
| 2020-03-10 | 28.71 |
| 2020-03-09 | 29.35 |
| 2020-03-06 | 30.84 |
| 2020-03-05 | 29.56 |
| 2020-03-04 | 26.14 |
| 2020-03-03 | 25.28 |
| 2020-03-02 | 23.57 |
| 2020-02-28 | 24.64 |
| 2020-02-27 | 26.35 |
| 2020-02-26 | 26.14 |
| 2020-02-25 | 27.85 |
| 2020-02-24 | 29.13 |
| 2020-02-21 | 27.42 |
| 2020-02-20 | 28.28 |
| 2020-02-19 | 28.71 |
| 2020-02-18 | 28.92 |
| 2020-02-17 | 28.92 |
| 2020-02-14 | 27.64 |
| 2020-02-13 | 26.78 |
| 2020-02-12 | 26.14 |
| 2020-02-11 | 26.78 |
| 2020-02-10 | 27.64 |
| 2020-02-07 | 26.14 |
| 2020-02-06 | 28.06 |
| 2020-02-05 | 27.64 |
| 2020-02-04 | 27.21 |
| 2020-02-03 | 25.71 |
| 2020-01-31 | 24.43 |
| 2020-01-30 | 24.22 |
| 2020-01-29 | 25.28 |
| 2020-01-24 | 25.50 |
| 2020-01-23 | 24.00 |
| 2020-01-22 | 23.15 |
| 2020-01-21 | 24.00 |
| 2020-01-20 | 25.93 |
| 2020-01-17 | 25.71 |
| 2020-01-16 | 26.99 |
| 2020-01-15 | 23.79 |
| 2020-01-14 | 25.71 |
| 2020-01-13 | 23.15 |
| 2020-01-10 | 23.36 |
| 2020-01-09 | 22.29 |
| 2020-01-08 | 21.65 |
| 2020-01-07 | 22.08 |
| 2020-01-06 | 19.08 |
| 2020-01-03 | 18.66 |
| 2020-01-02 | 17.59 |
| 2019-12-31 | 17.37 |
| 2019-12-30 | 18.23 |
| 2019-12-27 | 18.23 |
| 2019-12-24 | 18.23 |
| 2019-12-23 | 17.80 |
| 2019-12-20 | 17.80 |
| 2019-12-19 | 17.80 |
| 2019-12-18 | 18.66 |
| 2019-12-17 | 19.94 |
| 2019-12-16 | 20.79 |
| 2019-12-13 | 21.44 |
| 2019-12-12 | 21.01 |
| 2019-12-11 | 20.37 |
| 2019-12-10 | 19.73 |
| 2019-12-09 | 21.01 |
| 2019-12-06 | 22.51 |
| 2019-12-05 | 23.15 |
| 2019-12-04 | 21.86 |
| 2019-12-03 | 23.15 |
| 2019-12-02 | 23.36 |
| 2019-11-29 | 22.72 |
| 2019-11-28 | 24.00 |
| 2019-11-27 | 26.14 |
| 2019-11-26 | 27.42 |
| 2019-11-25 | 25.50 |
| 2019-11-22 | 25.28 |
| 2019-11-21 | 25.93 |
| 2019-11-20 | 28.28 |
| 2019-11-19 | 25.28 |
| 2019-11-18 | 25.07 |
| 2019-11-15 | 22.51 |
| 2019-11-14 | 23.36 |
| 2019-11-13 | 26.78 |
| 2019-11-12 | 28.92 |
| 2019-11-11 | 30.42 |
| 2019-11-08 | 30.63 |
| 2019-11-07 | 31.70 |
| 2019-11-06 | 31.70 |
| 2019-11-05 | 32.55 |
| 2019-11-04 | 32.98 |
| 2019-11-01 | 31.48 |
| 2019-10-31 | 30.42 |
| 2019-10-30 | 32.34 |
| 2019-10-29 | 31.70 |
| 2019-10-28 | 34.05 |
| 2019-10-25 | 33.62 |
| 2019-10-24 | 32.55 |
| 2019-10-23 | 33.41 |
| 2019-10-22 | 33.41 |
| 2019-10-21 | 32.77 |
| 2019-10-18 | 30.84 |
| 2019-10-17 | 33.41 |
| 2019-10-16 | 33.84 |
| 2019-10-15 | 32.77 |
| 2019-10-14 | 31.70 |
| 2019-10-11 | 32.34 |
| 2019-10-10 | 32.55 |
| 2019-10-09 | 32.98 |
| 2019-10-08 | 34.69 |
| 2019-10-04 | 33.20 |
| 2019-10-03 | 35.55 |
| 2019-10-02 | 35.97 |
| 2019-09-30 | 32.98 |
| 2019-09-27 | 32.55 |
| 2019-09-26 | 30.84 |
| 2019-09-25 | 32.34 |
| 2019-09-24 | 31.06 |
| 2019-09-23 | 34.48 |
| 2019-09-20 | 35.55 |
| 2019-09-19 | 35.12 |
| 2019-09-18 | 35.55 |
| 2019-09-17 | 36.40 |
| 2019-09-16 | 38.11 |
| 2019-09-13 | 37.26 |
| 2019-09-12 | 36.40 |
| 2019-09-11 | 36.83 |
| 2019-09-10 | 36.83 |
| 2019-09-09 | 36.62 |
| 2019-09-06 | 36.83 |
| 2019-09-05 | 35.55 |
| 2019-09-04 | 35.76 |
| 2019-09-03 | 34.05 |
| 2019-09-02 | 32.34 |
| 2019-08-30 | 31.06 |
| 2019-08-29 | 30.20 |
| 2019-08-28 | 31.48 |
| 2019-08-27 | 33.62 |
| 2019-08-26 | 32.12 |
| 2019-08-23 | 33.17 |
| 2019-08-22 | 32.75 |
| 2019-08-21 | 35.46 |
| 2019-08-20 | 33.79 |
| 2019-08-19 | 32.96 |
| 2019-08-16 | 30.04 |
| 2019-08-15 | 31.50 |
| 2019-08-14 | 30.04 |
| 2019-08-13 | 31.29 |
| 2019-08-12 | 34.84 |
| 2019-08-09 | 35.26 |
| 2019-08-08 | 34.63 |
| 2019-08-07 | 29.20 |
| 2019-08-06 | 28.58 |
| 2019-08-05 | 30.04 |
| 2019-08-02 | 30.46 |
| 2019-08-01 | 31.50 |
| 2019-07-31 | 30.66 |
| 2019-07-30 | 30.66 |
| 2019-07-29 | 30.87 |
| 2019-07-26 | 28.79 |
| 2019-07-25 | 29.20 |
| 2019-07-24 | 30.04 |
| 2019-07-23 | 30.87 |
| 2019-07-22 | 31.29 |
| 2019-07-19 | 32.33 |
| 2019-07-18 | 29.41 |
| 2019-07-17 | 28.99 |
| 2019-07-16 | 30.46 |
| 2019-07-15 | 30.46 |
| 2019-07-12 | 30.46 |
| 2019-07-11 | 30.87 |
| 2019-07-10 | 32.12 |
| 2019-07-09 | 31.71 |
| 2019-07-08 | 32.12 |
| 2019-07-05 | 30.66 |
| 2019-07-04 | 31.08 |
| 2019-07-03 | 30.66 |
| 2019-07-02 | 30.46 |
| 2019-06-28 | 29.41 |
| 2019-06-27 | 30.66 |
| 2019-06-26 | 32.12 |
| 2019-06-25 | 30.46 |
| 2019-06-24 | 32.54 |
| 2019-06-21 | 34.00 |
| 2019-06-20 | 32.12 |
| 2019-06-19 | 31.08 |
| 2019-06-18 | 30.25 |
| 2019-06-17 | 30.04 |
| 2019-06-14 | 30.87 |
| 2019-06-13 | 31.71 |
| 2019-06-12 | 31.08 |
| 2019-06-11 | 30.66 |
| 2019-06-10 | 31.50 |
| 2019-06-06 | 32.12 |
| 2019-06-05 | 32.12 |
| 2019-06-04 | 31.08 |
| 2019-06-03 | 30.46 |
| 2019-05-31 | 28.99 |
| 2019-05-30 | 26.70 |
| 2019-05-29 | 27.12 |
| 2019-05-28 | 27.74 |
| 2019-05-27 | 29.41 |
| 2019-05-24 | 27.95 |
| 2019-05-23 | 26.49 |
| 2019-05-22 | 25.03 |
| 2019-05-21 | 24.82 |
| 2019-05-20 | 25.03 |
| 2019-05-17 | 24.40 |
| 2019-05-16 | 25.24 |
| 2019-05-15 | 25.03 |
| 2019-05-14 | 25.24 |
| 2019-05-10 | 25.11 |
| 2019-05-09 | 23.50 |
| 2019-05-08 | 21.48 |
| 2019-05-07 | 22.08 |
| 2019-05-06 | 21.88 |
| 2019-05-03 | 23.50 |
| 2019-05-02 | 22.69 |
| 2019-04-30 | 22.89 |
| 2019-04-29 | 23.30 |
| 2019-04-26 | 23.70 |
| 2019-04-25 | 24.10 |
| 2019-04-24 | 23.70 |
| 2019-04-23 | 24.71 |
| 2019-04-18 | 25.92 |
| 2019-04-17 | 25.11 |
| 2019-04-16 | 26.33 |
| 2019-04-15 | 25.92 |
| 2019-04-12 | 27.34 |
| 2019-04-11 | 26.53 |
| 2019-04-10 | 24.51 |
| 2019-04-09 | 24.31 |
| 2019-04-08 | 23.90 |
| 2019-04-04 | 24.51 |
| 2019-04-03 | 24.31 |
| 2019-04-02 | 25.52 |
| 2019-04-01 | 26.53 |
| 2019-03-29 | 27.54 |
| 2019-03-28 | 27.14 |
| 2019-03-27 | 26.33 |
| 2019-03-26 | 26.33 |
| 2019-03-25 | 26.33 |
| 2019-03-22 | 26.13 |
| 2019-03-21 | 24.31 |
| 2019-03-20 | 23.70 |
| 2019-03-19 | 23.70 |
| 2019-03-18 | 23.50 |
| 2019-03-15 | 22.49 |
| 2019-03-14 | 21.88 |
| 2019-03-13 | 22.69 |
| 2019-03-12 | 22.69 |
| 2019-03-11 | 22.69 |
| 2019-03-08 | 21.48 |
| 2019-03-07 | 22.08 |
| 2019-03-06 | 21.88 |
| 2019-03-05 | 22.49 |
| 2019-03-04 | 23.30 |
| 2019-03-01 | 22.89 |
| 2019-02-28 | 23.90 |
| 2019-02-27 | 22.89 |
| 2019-02-26 | 20.87 |
| 2019-02-25 | 21.48 |
| 2019-02-22 | 20.47 |
| 2019-02-21 | 19.86 |
| 2019-02-20 | 20.47 |
| 2019-02-19 | 20.47 |
| 2019-02-18 | 21.88 |
| 2019-02-15 | 20.47 |
| 2019-02-14 | 18.44 |
| 2019-02-13 | 19.05 |
| 2019-02-12 | 19.25 |
| 2019-02-11 | 20.06 |
| 2019-02-08 | 19.86 |
| 2019-02-04 | 16.63 |
| 2019-02-01 | 18.04 |
| 2019-01-31 | 16.83 |
| 2019-01-30 | 19.25 |
| 2019-01-29 | 19.25 |
| 2019-01-28 | 17.84 |
| 2019-01-25 | 17.23 |
| 2019-01-24 | 18.65 |
| 2019-01-23 | 18.04 |
| 2019-01-22 | 19.05 |
| 2019-01-21 | 17.64 |
| 2019-01-18 | 20.26 |
| 2019-01-17 | 20.47 |
| 2019-01-16 | 20.26 |
| 2019-01-15 | 19.86 |
| 2019-01-14 | 20.06 |
| 2019-01-11 | 20.26 |
| 2019-01-10 | 17.64 |
| 2019-01-09 | 18.65 |
| 2019-01-08 | 17.84 |
| 2019-01-07 | 17.43 |
| 2019-01-04 | 16.02 |
| 2019-01-03 | 14.40 |
| 2019-01-02 | 15.01 |
| 2018-12-31 | 14.00 |
| 2018-12-28 | 13.80 |
| 2018-12-27 | 14.20 |
| 2018-12-24 | 16.83 |
| 2018-12-21 | 14.20 |
| 2018-12-20 | 15.41 |
| 2018-12-19 | 14.60 |
| 2018-12-18 | 19.66 |
| 2018-12-17 | 21.07 |
| 2018-12-14 | 20.26 |
| 2018-12-13 | 20.87 |
| 2018-12-12 | 20.26 |
| 2018-12-11 | 19.66 |
| 2018-12-10 | 19.66 |
| 2018-12-07 | 16.42 |
| 2018-12-06 | 15.21 |
| 2018-12-05 | 14.00 |
| 2018-12-04 | 14.00 |
| 2018-12-03 | 13.39 |
| 2018-11-30 | 14.40 |
| 2018-11-29 | 13.39 |
| 2018-11-28 | 13.59 |
| 2018-11-27 | 15.41 |
| 2018-11-26 | 15.21 |
| 2018-11-23 | 12.99 |
| 2018-11-22 | 10.56 |
| 2018-11-21 | 12.18 |
| 2018-11-20 | 11.98 |
| 2018-11-19 | 12.38 |
| 2018-11-16 | 11.57 |
| 2018-11-15 | 11.57 |
| 2018-11-14 | 10.36 |
| 2018-11-13 | 10.16 |
| 2018-11-12 | 9.55 |
| 2018-11-09 | 8.74 |
| 2018-11-08 | 9.96 |
| 2018-11-07 | 9.15 |
| 2018-11-06 | 9.35 |
| 2018-11-05 | 7.73 |
| 2018-11-02 | 8.34 |
| 2018-11-01 | 8.94 |
| 2018-10-31 | 9.15 |
| 2018-10-30 | 7.33 |
| 2018-10-29 | 7.73 |
| 2018-10-26 | 7.53 |
| 2018-10-25 | 8.14 |
| 2018-10-24 | 8.94 |
| 2018-10-23 | 8.34 |
| 2018-10-22 | 9.15 |
| 2018-10-19 | 10.97 |
| 2018-10-18 | 9.96 |
| 2018-10-16 | 10.97 |
| 2018-10-15 | 10.36 |
| 2018-10-12 | 10.56 |
| 2018-10-11 | 10.76 |
| 2018-10-10 | 11.17 |
| 2018-10-09 | 8.94 |
| 2018-10-08 | 6.92 |
| 2018-10-05 | 4.50 |
| 2018-10-04 | 5.91 |
| 2018-10-03 | 8.34 |
| 2018-10-02 | 6.52 |
| 2018-09-28 | 8.74 |
| 2018-09-27 | 8.74 |
| 2018-09-26 | 7.53 |
| 2018-09-24 | 7.13 |
| 2018-09-21 | 7.73 |
| 2018-09-20 | 8.94 |
| 2018-09-19 | 8.34 |
| 2018-09-18 | 8.34 |
| 2018-09-17 | 4.70 |
| 2018-09-14 | 1.47 |
| 2018-09-13 | 0.66 |
| 2018-09-12 | 0.66 |
| 2018-09-11 | 0.56 |
| 2018-09-10 | 0.46 |
| 2018-09-07 | 0.66 |
| 2018-09-06 | 1.26 |
| 2018-09-05 | 2.07 |
| 2018-09-04 | 2.68 |
| 2018-09-03 | 2.48 |
| 2018-08-31 | 2.48 |
| 2018-08-30 | 2.68 |
| 2018-08-29 | 2.68 |
| 2018-08-28 | 1.06 |
| 2018-08-27 | 0.14 |
| 2018-08-24 | -0.06 |
| 2018-08-23 | 1.12 |
| 2018-08-22 | 0.14 |
| 2018-08-21 | 0.73 |
| 2018-08-20 | 2.10 |
| 2018-08-17 | 1.71 |
| 2018-08-16 | 0.93 |
| 2018-08-15 | 1.91 |
| 2018-08-14 | 0.73 |
| 2018-08-13 | -0.45 |
| 2018-08-10 | -0.45 |
| 2018-08-09 | -0.25 |
| 2018-08-08 | 0.34 |
| 2018-08-07 | 1.91 |
| 2018-08-06 | 2.30 |
| 2018-08-03 | 1.32 |
| 2018-08-02 | 1.12 |
| 2018-08-01 | 1.12 |
| 2018-07-31 | 2.89 |
| 2018-07-30 | 1.51 |
| 2018-07-27 | 1.32 |
| 2018-07-26 | -0.06 |
| 2018-07-25 | 1.51 |
| 2018-07-24 | 1.12 |
| 2018-07-23 | 2.10 |
| 2018-07-20 | 1.91 |
| 2018-07-19 | 2.30 |
| 2018-07-18 | 1.91 |
| 2018-07-17 | 1.71 |
| 2018-07-16 | 1.32 |
| 2018-07-13 | 1.91 |
| 2018-07-12 | 1.12 |
| 2018-07-11 | 0.93 |
| 2018-07-10 | 1.51 |
| 2018-07-09 | 1.91 |
| 2018-07-06 | 0.93 |
| 2018-07-05 | -0.84 |
| 2018-07-04 | -1.82 |
| 2018-07-03 | -2.51 |
| 2018-06-29 | -1.63 |
| 2018-06-28 | -0.25 |
| 2018-06-27 | -1.04 |
| 2018-06-26 | 1.32 |
| 2018-06-25 | 0.53 |
| 2018-06-22 | -2.22 |
| 2018-06-21 | -1.82 |
| 2018-06-20 | -2.12 |
| 2018-06-19 | -2.31 |
| 2018-06-15 | -1.23 |
| 2018-06-14 | -1.63 |
| 2018-06-13 | -2.12 |
| 2018-06-12 | -1.92 |
| 2018-06-11 | -1.23 |
| 2018-06-08 | -1.63 |
| 2018-06-07 | -0.84 |
| 2018-06-06 | -1.23 |
| 2018-06-05 | -2.51 |
| 2018-06-04 | -2.71 |
| 2018-06-01 | -3.79 |
| 2018-05-31 | -3.30 |
| 2018-05-30 | -4.38 |
| 2018-05-29 | -3.59 |
| 2018-05-28 | -3.10 |
| 2018-05-25 | -2.61 |
| 2018-05-24 | -1.82 |
| 2018-05-23 | -1.04 |
| 2018-05-21 | -1.82 |
| 2018-05-18 | -2.71 |
| 2018-05-17 | -2.71 |
| 2018-05-16 | -3.00 |
| 2018-05-15 | -1.63 |
| 2018-05-14 | -1.63 |
| 2018-05-11 | -0.72 |
| 2018-05-10 | -1.10 |
| 2018-05-09 | -1.48 |
| 2018-05-08 | -1.67 |
| 2018-05-07 | -2.04 |
| 2018-05-04 | -1.48 |
| 2018-05-03 | -1.86 |
| 2018-05-02 | -2.04 |
| 2018-04-30 | -2.04 |
| 2018-04-27 | -2.42 |
| 2018-04-26 | -2.42 |
| 2018-04-25 | -2.61 |
| 2018-04-24 | -1.67 |
| 2018-04-23 | -1.86 |
| 2018-04-20 | -2.23 |
| 2018-04-19 | -2.42 |
| 2018-04-18 | -3.18 |
| 2018-04-17 | -2.99 |
| 2018-04-16 | -4.51 |
| 2018-04-13 | -5.27 |
| 2018-04-12 | -5.27 |
| 2018-04-11 | -5.27 |
| 2018-04-10 | -5.83 |
| 2018-04-09 | -5.08 |
| 2018-04-06 | -5.46 |
| 2018-04-04 | -6.21 |
| 2018-04-03 | -5.83 |
| 2018-03-29 | -6.50 |
| 2018-03-28 | -7.16 |
| 2018-03-27 | -6.50 |
| 2018-03-26 | -7.26 |
| 2018-03-23 | -6.97 |
| 2018-03-22 | -6.02 |
| 2018-03-21 | -6.40 |
| 2018-03-20 | -6.97 |
| 2018-03-19 | -6.31 |
| 2018-03-16 | -5.64 |
| 2018-03-15 | -6.78 |
| 2018-03-14 | -6.69 |
| 2018-03-13 | -6.78 |
| 2018-03-12 | -6.97 |
| 2018-03-09 | -7.16 |
| 2018-03-08 | -6.69 |
| 2018-03-07 | -8.01 |
| 2018-03-06 | -7.44 |
| 2018-03-05 | -6.78 |
| 2018-03-02 | -5.27 |
| 2018-03-01 | -4.70 |
| 2018-02-28 | -5.27 |
| 2018-02-27 | -5.36 |
| 2018-02-26 | -4.89 |
| 2018-02-23 | -5.46 |
| 2018-02-22 | -5.74 |
| 2018-02-21 | -5.36 |
| 2018-02-20 | -6.31 |
| 2018-02-15 | -7.35 |
| 2018-02-14 | -7.92 |
| 2018-02-13 | -7.44 |
| 2018-02-12 | -7.63 |
| 2018-02-09 | -7.92 |
| 2018-02-08 | -6.97 |
| 2018-02-07 | -8.58 |
| 2018-02-06 | -10.86 |
| 2018-02-05 | -9.53 |
| 2018-02-02 | -8.96 |
| 2018-02-01 | -8.49 |
| 2018-01-31 | -7.63 |
| 2018-01-30 | -8.87 |
| 2018-01-29 | -8.39 |
| 2018-01-26 | -8.20 |
| 2018-01-25 | -7.63 |
| 2018-01-24 | -7.82 |
| 2018-01-23 | -7.44 |
| 2018-01-22 | -6.50 |
| 2018-01-19 | -7.07 |
| 2018-01-18 | -6.12 |
| 2018-01-17 | -5.46 |
| 2018-01-16 | -6.02 |
| 2018-01-15 | -5.83 |
| 2018-01-12 | -5.27 |
| 2018-01-11 | -5.27 |
| 2018-01-10 | -5.27 |
| 2018-01-09 | -4.13 |
| 2018-01-08 | -4.51 |
| 2018-01-05 | -5.27 |
| 2018-01-04 | -5.36 |
| 2018-01-03 | -5.64 |
| 2018-01-02 | -5.93 |
| 2017-12-29 | -5.64 |
| 2017-12-28 | -5.74 |
| 2017-12-27 | -6.12 |
| 2017-12-22 | -6.40 |
| 2017-12-21 | -6.21 |
| 2017-12-20 | -5.74 |
| 2017-12-19 | -7.44 |
| 2017-12-18 | -6.40 |
| 2017-12-15 | -6.40 |
| 2017-12-14 | -7.07 |
| 2017-12-13 | -6.69 |
| 2017-12-12 | -7.54 |
| 2017-12-11 | -8.01 |
| 2017-12-08 | -8.11 |
| 2017-12-07 | -7.26 |
| 2017-12-06 | -8.39 |
| 2017-12-05 | -8.87 |
| 2017-12-04 | -8.49 |
| 2017-12-01 | -7.63 |
| 2017-11-30 | -7.07 |
| 2017-11-29 | -6.31 |
| 2017-11-28 | -6.21 |
| 2017-11-27 | -6.97 |
| 2017-11-24 | -7.92 |
| 2017-11-23 | -9.24 |
| 2017-11-22 | -9.24 |
| 2017-11-21 | -9.53 |
| 2017-11-20 | -9.15 |
| 2017-11-17 | -9.06 |
| 2017-11-16 | -9.06 |
| 2017-11-15 | -8.96 |
| 2017-11-14 | -8.96 |
| 2017-11-13 | -8.96 |
| 2017-11-10 | -9.34 |
| 2017-11-09 | -9.72 |
| 2017-11-08 | -9.62 |
| 2017-11-07 | -9.53 |
| 2017-11-06 | -9.91 |
| 2017-11-03 | -9.53 |
| 2017-11-02 | -10.00 |
| 2017-11-01 | -9.81 |
| 2017-10-31 | -9.72 |
| 2017-10-30 | -9.81 |
| 2017-10-27 | -9.53 |
| 2017-10-26 | -10.10 |
| 2017-10-25 | -9.81 |
| 2017-10-24 | -9.72 |
| 2017-10-23 | -9.72 |
| 2017-10-20 | -9.53 |
| 2017-10-19 | -9.62 |
| 2017-10-18 | -9.62 |
| 2017-10-17 | -9.62 |
| 2017-10-16 | -9.43 |
| 2017-10-13 | -9.72 |
| 2017-10-12 | -9.91 |
| 2017-10-11 | -9.53 |
| 2017-10-10 | -9.24 |
| 2017-10-09 | -10.10 |
| 2017-10-06 | -9.91 |
| 2017-10-04 | -9.81 |
| 2017-10-03 | -9.91 |
| 2017-09-29 | -10.10 |
| 2017-09-28 | -9.34 |
| 2017-09-27 | -9.53 |
| 2017-09-26 | -10.57 |
| 2017-09-25 | -10.67 |
| 2017-09-22 | -10.00 |
| 2017-09-21 | -9.91 |
| 2017-09-20 | -9.43 |
| 2017-09-19 | -8.58 |
| 2017-09-18 | -6.69 |
| 2017-09-15 | -7.16 |
| 2017-09-14 | -8.49 |
| 2017-09-13 | -10.00 |
| 2017-09-12 | -10.48 |
| 2017-09-11 | -9.06 |
| 2017-09-08 | -7.63 |
| 2017-09-07 | -6.78 |
| 2017-09-06 | -5.55 |
| 2017-09-05 | -5.08 |
| 2017-09-04 | -5.08 |
| 2017-09-01 | -4.32 |
| 2017-08-31 | -4.32 |
| 2017-08-30 | -4.32 |
| 2017-08-29 | -4.32 |
| 2017-08-28 | -4.90 |
| 2017-08-25 | -5.08 |
| 2017-08-24 | -4.71 |
| 2017-08-22 | -3.79 |
| 2017-08-21 | -4.16 |
| 2017-08-18 | -5.08 |
| 2017-08-17 | -5.27 |
| 2017-08-16 | -3.98 |
| 2017-08-15 | -3.24 |
| 2017-08-14 | -3.79 |
| 2017-08-11 | -5.45 |
| 2017-08-10 | -5.45 |
| 2017-08-09 | -5.64 |
| 2017-08-08 | -5.27 |
| 2017-08-07 | -5.82 |
| 2017-08-04 | -5.64 |
| 2017-08-03 | -6.19 |
| 2017-08-02 | -6.74 |
| 2017-08-01 | -7.11 |
| 2017-07-31 | -5.64 |
| 2017-07-28 | -6.19 |
| 2017-07-27 | -5.27 |
| 2017-07-26 | -5.64 |
| 2017-07-25 | -5.27 |
| 2017-07-24 | -6.19 |
| 2017-07-21 | -7.29 |
| 2017-07-20 | -6.56 |
| 2017-07-19 | -6.93 |
| 2017-07-18 | -7.29 |
| 2017-07-17 | -6.93 |
| 2017-07-14 | -7.48 |
| 2017-07-13 | -6.93 |
| 2017-07-12 | -7.11 |
| 2017-07-11 | -6.37 |
| 2017-07-10 | -7.29 |
| 2017-07-07 | -7.48 |
| 2017-07-06 | -7.66 |
| 2017-07-05 | -7.48 |
| 2017-07-04 | -7.66 |
| 2017-07-03 | -6.56 |
| 2017-06-30 | -5.64 |
| 2017-06-29 | -6.00 |
| 2017-06-28 | -6.56 |
| 2017-06-27 | -5.82 |
| 2017-06-26 | -6.19 |
| 2017-06-23 | -5.82 |
| 2017-06-22 | -5.08 |
| 2017-06-21 | -5.82 |
| 2017-06-20 | -6.19 |
| 2017-06-19 | -5.82 |
| 2017-06-16 | -6.00 |
| 2017-06-15 | -6.93 |
| 2017-06-14 | -6.74 |
| 2017-06-13 | -6.93 |
| 2017-06-12 | -7.29 |
| 2017-06-09 | -5.45 |
| 2017-06-08 | -5.27 |
| 2017-06-07 | -5.27 |
| 2017-06-06 | -5.27 |
| 2017-06-05 | -5.08 |
| 2017-06-02 | -4.71 |
| 2017-06-01 | -6.00 |
| 2017-05-31 | -6.00 |
| 2017-05-29 | -5.27 |
| 2017-05-26 | -6.00 |
| 2017-05-25 | -5.64 |
| 2017-05-24 | -5.82 |
| 2017-05-23 | -5.64 |
| 2017-05-22 | -7.11 |
| 2017-05-19 | -6.93 |
| 2017-05-18 | -7.29 |
| 2017-05-17 | -7.29 |
| 2017-05-16 | -6.37 |
| 2017-05-15 | -6.56 |
| 2017-05-12 | -7.29 |
| 2017-05-11 | -7.66 |
| 2017-05-10 | -8.12 |
| 2017-05-09 | -8.77 |
| 2017-05-08 | -8.77 |
| 2017-05-05 | -8.95 |
| 2017-05-04 | -8.95 |
| 2017-05-02 | -8.40 |
| 2017-04-28 | -8.31 |
| 2017-04-27 | -8.77 |
| 2017-04-26 | -8.86 |
| 2017-04-25 | -9.14 |
| 2017-04-24 | -8.40 |
| 2017-04-21 | -8.31 |
| 2017-04-20 | -8.03 |
| 2017-04-19 | -7.66 |
| 2017-04-18 | -7.48 |
| 2017-04-13 | -6.93 |
| 2017-04-12 | -6.56 |
| 2017-04-11 | -7.11 |
| 2017-04-10 | -6.19 |
| 2017-04-07 | -6.74 |
| 2017-04-06 | -6.19 |
| 2017-04-05 | -6.93 |
| 2017-04-03 | -7.48 |
| 2017-03-31 | -7.66 |
| 2017-03-30 | -7.48 |
| 2017-03-29 | -7.11 |
| 2017-03-28 | -7.11 |
| 2017-03-27 | -7.29 |
| 2017-03-24 | -7.29 |
| 2017-03-23 | -8.03 |
| 2017-03-22 | -8.40 |
| 2017-03-21 | -7.11 |
| 2017-03-20 | -6.63 |
| 2017-03-17 | -7.87 |
| 2017-03-16 | -7.34 |
| 2017-03-15 | -7.70 |
| 2017-03-14 | -8.05 |
| 2017-03-13 | -7.70 |
| 2017-03-10 | -7.52 |
| 2017-03-09 | -8.23 |
| 2017-03-08 | -7.70 |
| 2017-03-07 | -8.05 |
| 2017-03-06 | -8.05 |
| 2017-03-03 | -7.52 |
| 2017-03-02 | -7.70 |
| 2017-03-01 | -7.34 |
| 2017-02-28 | -7.70 |
| 2017-02-27 | -6.98 |
| 2017-02-24 | -7.52 |
| 2017-02-23 | -7.34 |
| 2017-02-22 | -6.98 |
| 2017-02-21 | -8.41 |
| 2017-02-20 | -7.87 |
| 2017-02-17 | -7.87 |
| 2017-02-16 | -7.52 |
| 2017-02-15 | -6.98 |
| 2017-02-14 | -7.16 |
| 2017-02-13 | -8.59 |
| 2017-02-10 | -1.28 |
| 2017-02-09 | -0.75 |
| 2017-02-08 | -0.92 |
| 2017-02-07 | -0.75 |
| 2017-02-06 | -1.82 |
| 2017-02-03 | -1.46 |
| 2017-02-02 | -1.10 |
| 2017-02-01 | -0.03 |
| 2017-01-27 | -3.24 |
| 2017-01-26 | -4.31 |
| 2017-01-25 | -3.78 |
| 2017-01-24 | -4.31 |
| 2017-01-23 | -5.56 |
| 2017-01-20 | -4.13 |
| 2017-01-19 | -4.67 |
| 2017-01-18 | -6.63 |
| 2017-01-17 | -6.27 |
| 2017-01-16 | -7.34 |
| 2017-01-13 | -15.36 |
| 2017-01-12 | -15.63 |
| 2017-01-11 | -13.31 |
| 2017-01-10 | -15.80 |
| 2017-01-09 | -17.23 |
| 2017-01-06 | -16.61 |
| 2017-01-05 | -16.25 |
| 2017-01-04 | -15.98 |
| 2017-01-03 | -15.18 |
| 2016-12-30 | -15.27 |
| 2016-12-29 | -16.16 |
| 2016-12-28 | -16.16 |
| 2016-12-23 | -15.71 |
| 2016-12-22 | -15.36 |
| 2016-12-21 | -15.71 |
| 2016-12-20 | -14.56 |
| 2016-12-19 | -15.54 |
| 2016-12-16 | -15.80 |
| 2016-12-15 | -15.00 |
| 2016-12-14 | -13.58 |
| 2016-12-13 | -13.93 |
| 2016-12-12 | -13.22 |
| 2016-12-09 | -11.62 |
| 2016-12-08 | -11.17 |
| 2016-12-07 | -10.73 |
| 2016-12-06 | -11.17 |
| 2016-12-05 | -11.44 |
| 2016-12-02 | -12.42 |
| 2016-12-01 | -9.30 |
| 2016-11-30 | -9.83 |
| 2016-11-29 | -11.44 |
| 2016-11-28 | -13.58 |
| 2016-11-25 | -13.58 |
| 2016-11-24 | -12.95 |
| 2016-11-23 | -12.95 |
| 2016-11-22 | -12.86 |
| 2016-11-21 | -13.04 |
| 2016-11-18 | -11.17 |
| 2016-11-17 | -11.62 |
| 2016-11-16 | -13.49 |
| 2016-11-15 | -13.04 |
| 2016-11-14 | -13.13 |
| 2016-11-11 | -13.04 |
| 2016-11-10 | -8.41 |
| 2016-11-09 | -7.16 |
| 2016-11-08 | -6.98 |
| 2016-11-07 | -6.45 |
| 2016-11-04 | -7.52 |
| 2016-11-03 | -6.98 |
| 2016-11-02 | -5.91 |
| 2016-11-01 | -4.49 |
| 2016-10-31 | -5.02 |
| 2016-10-28 | -4.31 |
| 2016-10-27 | -3.42 |
| 2016-10-26 | -2.71 |
| 2016-10-25 | -1.99 |
| 2016-10-24 | -1.64 |
| 2016-10-20 | -2.71 |
| 2016-10-19 | -1.82 |
| 2016-10-18 | -0.75 |
| 2016-10-17 | -0.75 |
| 2016-10-14 | -0.75 |
| 2016-10-13 | -2.53 |
| 2016-10-12 | -3.06 |
| 2016-10-11 | -2.35 |
| 2016-10-07 | -2.53 |
| 2016-10-06 | -1.64 |
| 2016-10-05 | -0.39 |
| 2016-10-04 | -0.92 |
| 2016-10-03 | -2.17 |
| 2016-09-30 | -2.71 |
| 2016-09-29 | -2.35 |
| 2016-09-28 | -2.35 |
| 2016-09-27 | -1.10 |
| 2016-09-26 | -1.28 |
| 2016-09-23 | -2.89 |
| 2016-09-22 | -4.13 |
| 2016-09-21 | -4.85 |
| 2016-09-20 | -3.24 |
| 2016-09-19 | -1.46 |
| 2016-09-15 | -2.53 |
| 2016-09-14 | -2.35 |
| 2016-09-13 | -1.82 |
| 2016-09-12 | -1.82 |
| 2016-09-09 | -0.21 |
| 2016-09-08 | -2.17 |
| 2016-09-07 | -3.06 |
| 2016-09-06 | -2.17 |
| 2016-09-05 | -2.35 |
| 2016-09-02 | -1.46 |
| 2016-09-01 | -4.13 |
| 2016-08-31 | -4.67 |
| 2016-08-30 | -3.95 |
| 2016-08-29 | -2.71 |
| 2016-08-26 | -1.91 |
| 2016-08-25 | -1.39 |
| 2016-08-24 | -0.35 |
| 2016-08-23 | -0.52 |
| 2016-08-22 | -2.43 |
| 2016-08-19 | -2.26 |
| 2016-08-18 | -0.17 |
| 2016-08-17 | 1.57 |
| 2016-08-16 | -1.04 |
| 2016-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy