Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2068 % |
|---|---|
| 2026-02-02 | 74.29 |
| 2026-01-30 | 82.43 |
| 2026-01-29 | 95.31 |
| 2026-01-28 | 103.45 |
| 2026-01-27 | 88.53 |
| 2026-01-26 | 97.35 |
| 2026-01-23 | 93.28 |
| 2026-01-22 | 80.39 |
| 2026-01-21 | 77.00 |
| 2026-01-20 | 75.65 |
| 2026-01-19 | 76.33 |
| 2026-01-16 | 77.68 |
| 2026-01-15 | 78.36 |
| 2026-01-14 | 76.33 |
| 2026-01-13 | 79.04 |
| 2026-01-12 | 82.43 |
| 2026-01-09 | 81.75 |
| 2026-01-08 | 80.39 |
| 2026-01-07 | 85.82 |
| 2026-01-06 | 91.25 |
| 2026-01-05 | 77.00 |
| 2026-01-02 | 76.33 |
| 2025-12-31 | 71.58 |
| 2025-12-30 | 73.61 |
| 2025-12-29 | 78.36 |
| 2025-12-24 | 93.96 |
| 2025-12-23 | 81.75 |
| 2025-12-22 | 74.97 |
| 2025-12-19 | 60.73 |
| 2025-12-18 | 58.01 |
| 2025-12-17 | 58.01 |
| 2025-12-16 | 56.66 |
| 2025-12-15 | 62.08 |
| 2025-12-12 | 60.73 |
| 2025-12-11 | 58.01 |
| 2025-12-10 | 63.44 |
| 2025-12-09 | 64.80 |
| 2025-12-08 | 72.26 |
| 2025-12-05 | 74.97 |
| 2025-12-04 | 71.58 |
| 2025-12-03 | 70.22 |
| 2025-12-02 | 69.54 |
| 2025-12-01 | 73.61 |
| 2025-11-28 | 71.58 |
| 2025-11-27 | 67.51 |
| 2025-11-26 | 69.54 |
| 2025-11-25 | 65.47 |
| 2025-11-24 | 65.47 |
| 2025-11-21 | 63.44 |
| 2025-11-20 | 71.58 |
| 2025-11-19 | 70.22 |
| 2025-11-18 | 71.58 |
| 2025-11-17 | 75.65 |
| 2025-11-14 | 78.36 |
| 2025-11-13 | 84.46 |
| 2025-11-12 | 85.14 |
| 2025-11-11 | 83.79 |
| 2025-11-10 | 85.14 |
| 2025-11-07 | 77.00 |
| 2025-11-06 | 82.43 |
| 2025-11-05 | 72.26 |
| 2025-11-04 | 72.26 |
| 2025-11-03 | 76.33 |
| 2025-10-31 | 73.61 |
| 2025-10-30 | 81.07 |
| 2025-10-28 | 78.36 |
| 2025-10-27 | 83.11 |
| 2025-10-24 | 83.79 |
| 2025-10-23 | 91.25 |
| 2025-10-22 | 120.41 |
| 2025-10-21 | 68.87 |
| 2025-10-20 | 64.80 |
| 2025-10-17 | 64.12 |
| 2025-10-16 | 72.26 |
| 2025-10-15 | 74.29 |
| 2025-10-14 | 72.26 |
| 2025-10-13 | 74.29 |
| 2025-10-10 | 74.97 |
| 2025-10-09 | 74.97 |
| 2025-10-08 | 66.15 |
| 2025-10-06 | 68.19 |
| 2025-10-03 | 66.15 |
| 2025-10-02 | 64.80 |
| 2025-09-30 | 63.44 |
| 2025-09-29 | 62.08 |
| 2025-09-26 | 53.95 |
| 2025-09-25 | 55.30 |
| 2025-09-24 | 55.98 |
| 2025-09-23 | 55.98 |
| 2025-09-22 | 59.37 |
| 2025-09-19 | 63.44 |
| 2025-09-18 | 60.05 |
| 2025-09-17 | 62.76 |
| 2025-09-16 | 62.08 |
| 2025-09-15 | 64.12 |
| 2025-09-12 | 64.80 |
| 2025-09-11 | 60.73 |
| 2025-09-10 | 60.05 |
| 2025-09-09 | 60.73 |
| 2025-09-08 | 62.08 |
| 2025-09-05 | 61.41 |
| 2025-09-04 | 57.34 |
| 2025-09-03 | 58.01 |
| 2025-09-02 | 59.37 |
| 2025-09-01 | 63.44 |
| 2025-08-29 | 65.47 |
| 2025-08-28 | 66.15 |
| 2025-08-27 | 63.44 |
| 2025-08-26 | 71.58 |
| 2025-08-25 | 71.58 |
| 2025-08-22 | 65.47 |
| 2025-08-21 | 65.47 |
| 2025-08-20 | 65.47 |
| 2025-08-19 | 66.83 |
| 2025-08-18 | 72.26 |
| 2025-08-15 | 74.97 |
| 2025-08-14 | 70.22 |
| 2025-08-13 | 80.39 |
| 2025-08-12 | 76.33 |
| 2025-08-11 | 74.97 |
| 2025-08-08 | 72.93 |
| 2025-08-07 | 66.83 |
| 2025-08-06 | 64.80 |
| 2025-08-05 | 62.08 |
| 2025-08-04 | 60.05 |
| 2025-08-01 | 59.37 |
| 2025-07-31 | 60.73 |
| 2025-07-30 | 65.47 |
| 2025-07-29 | 68.19 |
| 2025-07-28 | 68.19 |
| 2025-07-25 | 73.61 |
| 2025-07-24 | 82.43 |
| 2025-07-23 | 77.00 |
| 2025-07-22 | 81.75 |
| 2025-07-21 | 75.65 |
| 2025-07-18 | 65.47 |
| 2025-07-17 | 70.90 |
| 2025-07-16 | 73.61 |
| 2025-07-15 | 78.36 |
| 2025-07-14 | 82.43 |
| 2025-07-11 | 91.25 |
| 2025-07-10 | 65.47 |
| 2025-07-09 | 55.30 |
| 2025-07-08 | 49.88 |
| 2025-07-07 | 48.52 |
| 2025-07-04 | 49.20 |
| 2025-07-03 | 49.20 |
| 2025-07-02 | 51.23 |
| 2025-06-30 | 41.06 |
| 2025-06-27 | 41.74 |
| 2025-06-26 | 37.67 |
| 2025-06-25 | 39.70 |
| 2025-06-24 | 36.31 |
| 2025-06-23 | 32.24 |
| 2025-06-20 | 31.57 |
| 2025-06-19 | 30.89 |
| 2025-06-18 | 34.28 |
| 2025-06-17 | 39.03 |
| 2025-06-16 | 33.60 |
| 2025-06-13 | 32.24 |
| 2025-06-12 | 32.92 |
| 2025-06-11 | 31.57 |
| 2025-06-10 | 28.85 |
| 2025-06-09 | 30.21 |
| 2025-06-06 | 29.53 |
| 2025-06-05 | 28.85 |
| 2025-06-04 | 27.50 |
| 2025-06-03 | 27.50 |
| 2025-06-02 | 24.78 |
| 2025-05-30 | 26.82 |
| 2025-05-29 | 28.18 |
| 2025-05-28 | 26.82 |
| 2025-05-27 | 28.18 |
| 2025-05-26 | 27.50 |
| 2025-05-23 | 26.82 |
| 2025-05-22 | 27.50 |
| 2025-05-21 | 29.53 |
| 2025-05-20 | 28.85 |
| 2025-05-19 | 28.18 |
| 2025-05-16 | 27.50 |
| 2025-05-15 | 28.18 |
| 2025-05-14 | 30.21 |
| 2025-05-13 | 29.53 |
| 2025-05-12 | 32.24 |
| 2025-05-09 | 28.85 |
| 2025-05-08 | 31.57 |
| 2025-05-07 | 26.82 |
| 2025-05-06 | 26.82 |
| 2025-05-02 | 21.39 |
| 2025-04-30 | 20.72 |
| 2025-04-29 | 20.72 |
| 2025-04-28 | 20.72 |
| 2025-04-25 | 22.75 |
| 2025-04-24 | 22.75 |
| 2025-04-23 | 24.11 |
| 2025-04-22 | 26.14 |
| 2025-04-17 | 38.35 |
| 2025-04-16 | 21.39 |
| 2025-04-15 | 24.11 |
| 2025-04-14 | 24.11 |
| 2025-04-11 | 21.39 |
| 2025-04-10 | 21.39 |
| 2025-04-09 | 18.00 |
| 2025-04-08 | 11.90 |
| 2025-04-07 | 8.51 |
| 2025-04-03 | 28.85 |
| 2025-04-02 | 29.53 |
| 2025-04-01 | 28.85 |
| 2025-03-31 | 27.50 |
| 2025-03-28 | 31.57 |
| 2025-03-27 | 32.24 |
| 2025-03-26 | 32.92 |
| 2025-03-25 | 33.60 |
| 2025-03-24 | 30.89 |
| 2025-03-21 | 31.57 |
| 2025-03-20 | 33.60 |
| 2025-03-19 | 34.28 |
| 2025-03-18 | 35.63 |
| 2025-03-17 | 35.63 |
| 2025-03-14 | 32.92 |
| 2025-03-13 | 31.57 |
| 2025-03-12 | 34.28 |
| 2025-03-11 | 34.96 |
| 2025-03-10 | 36.99 |
| 2025-03-07 | 36.99 |
| 2025-03-06 | 34.28 |
| 2025-03-05 | 32.92 |
| 2025-03-04 | 31.57 |
| 2025-03-03 | 30.89 |
| 2025-02-28 | 29.53 |
| 2025-02-27 | 30.89 |
| 2025-02-26 | 28.18 |
| 2025-02-25 | 25.46 |
| 2025-02-24 | 29.53 |
| 2025-02-21 | 25.46 |
| 2025-02-20 | 28.18 |
| 2025-02-19 | 29.53 |
| 2025-02-18 | 26.14 |
| 2025-02-17 | 27.50 |
| 2025-02-14 | 26.14 |
| 2025-02-13 | 24.11 |
| 2025-02-12 | 26.82 |
| 2025-02-11 | 26.14 |
| 2025-02-10 | 27.50 |
| 2025-02-07 | 28.18 |
| 2025-02-06 | 25.46 |
| 2025-02-05 | 23.43 |
| 2025-02-04 | 22.75 |
| 2025-02-03 | 20.72 |
| 2025-01-28 | 23.43 |
| 2025-01-27 | 25.46 |
| 2025-01-24 | 24.11 |
| 2025-01-23 | 22.07 |
| 2025-01-22 | 22.07 |
| 2025-01-21 | 24.11 |
| 2025-01-20 | 24.11 |
| 2025-01-17 | 24.78 |
| 2025-01-16 | 23.43 |
| 2025-01-15 | 22.75 |
| 2025-01-14 | 23.43 |
| 2025-01-13 | 20.04 |
| 2025-01-10 | 19.36 |
| 2025-01-09 | 21.39 |
| 2025-01-08 | 21.39 |
| 2025-01-07 | 20.72 |
| 2025-01-06 | 20.72 |
| 2025-01-03 | 20.04 |
| 2025-01-02 | 20.04 |
| 2024-12-31 | 24.11 |
| 2024-12-30 | 26.82 |
| 2024-12-27 | 28.18 |
| 2024-12-24 | 26.82 |
| 2024-12-23 | 26.14 |
| 2024-12-20 | 26.14 |
| 2024-12-19 | 30.89 |
| 2024-12-18 | 32.24 |
| 2024-12-17 | 34.96 |
| 2024-12-16 | 32.92 |
| 2024-12-13 | 33.60 |
| 2024-12-12 | 38.35 |
| 2024-12-11 | 39.03 |
| 2024-12-10 | 39.03 |
| 2024-12-09 | 40.38 |
| 2024-12-06 | 38.35 |
| 2024-12-05 | 36.99 |
| 2024-12-04 | 38.35 |
| 2024-12-03 | 39.03 |
| 2024-12-02 | 36.99 |
| 2024-11-29 | 35.63 |
| 2024-11-28 | 34.96 |
| 2024-11-27 | 36.99 |
| 2024-11-26 | 35.63 |
| 2024-11-25 | 37.67 |
| 2024-11-22 | 34.96 |
| 2024-11-21 | 39.70 |
| 2024-11-20 | 41.74 |
| 2024-11-19 | 40.38 |
| 2024-11-18 | 40.38 |
| 2024-11-15 | 38.35 |
| 2024-11-14 | 40.38 |
| 2024-11-13 | 44.45 |
| 2024-11-12 | 44.45 |
| 2024-11-11 | 53.27 |
| 2024-11-08 | 56.66 |
| 2024-11-07 | 58.69 |
| 2024-11-06 | 48.52 |
| 2024-11-05 | 50.55 |
| 2024-11-04 | 44.45 |
| 2024-11-01 | 41.74 |
| 2024-10-31 | 36.31 |
| 2024-10-30 | 36.99 |
| 2024-10-29 | 38.35 |
| 2024-10-28 | 40.38 |
| 2024-10-25 | 33.60 |
| 2024-10-24 | 32.24 |
| 2024-10-23 | 35.63 |
| 2024-10-22 | 31.57 |
| 2024-10-21 | 32.24 |
| 2024-10-18 | 28.85 |
| 2024-10-17 | 24.78 |
| 2024-10-16 | 29.53 |
| 2024-10-15 | 26.14 |
| 2024-10-14 | 35.63 |
| 2024-10-10 | 48.52 |
| 2024-10-09 | 24.78 |
| 2024-10-08 | 34.28 |
| 2024-10-07 | 62.76 |
| 2024-10-04 | 41.74 |
| 2024-10-03 | 33.60 |
| 2024-10-02 | 33.60 |
| 2024-09-30 | 30.21 |
| 2024-09-27 | 22.07 |
| 2024-09-26 | 18.00 |
| 2024-09-25 | 13.26 |
| 2024-09-24 | 13.26 |
| 2024-09-23 | 8.51 |
| 2024-09-20 | 8.51 |
| 2024-09-19 | 9.19 |
| 2024-09-17 | 5.80 |
| 2024-09-16 | 5.80 |
| 2024-09-13 | 5.80 |
| 2024-09-12 | 4.44 |
| 2024-09-11 | 3.76 |
| 2024-09-10 | 4.44 |
| 2024-09-09 | 4.44 |
| 2024-09-05 | 7.15 |
| 2024-09-04 | 7.15 |
| 2024-09-03 | 8.51 |
| 2024-09-02 | 7.83 |
| 2024-08-30 | 9.19 |
| 2024-08-29 | 7.83 |
| 2024-08-28 | 7.83 |
| 2024-08-27 | 8.51 |
| 2024-08-26 | 10.54 |
| 2024-08-23 | 5.80 |
| 2024-08-22 | 6.47 |
| 2024-08-21 | 6.47 |
| 2024-08-20 | 7.15 |
| 2024-08-19 | 9.86 |
| 2024-08-16 | 7.83 |
| 2024-08-15 | 9.19 |
| 2024-08-14 | 7.83 |
| 2024-08-13 | 9.19 |
| 2024-08-12 | 8.51 |
| 2024-08-09 | 9.86 |
| 2024-08-08 | 9.19 |
| 2024-08-07 | 9.19 |
| 2024-08-06 | 8.51 |
| 2024-08-05 | 7.83 |
| 2024-08-02 | 11.22 |
| 2024-08-01 | 13.26 |
| 2024-07-31 | 13.26 |
| 2024-07-30 | 9.19 |
| 2024-07-29 | 9.19 |
| 2024-07-26 | 9.86 |
| 2024-07-25 | 11.90 |
| 2024-07-24 | 10.54 |
| 2024-07-23 | 12.58 |
| 2024-07-22 | 16.65 |
| 2024-07-19 | 17.32 |
| 2024-07-18 | 18.00 |
| 2024-07-17 | 18.68 |
| 2024-07-16 | 18.68 |
| 2024-07-15 | 18.00 |
| 2024-07-12 | 20.72 |
| 2024-07-11 | 20.04 |
| 2024-07-10 | 17.32 |
| 2024-07-09 | 13.93 |
| 2024-07-08 | 11.90 |
| 2024-07-05 | 12.58 |
| 2024-07-04 | 12.58 |
| 2024-07-03 | 13.26 |
| 2024-07-02 | 13.26 |
| 2024-06-28 | 12.58 |
| 2024-06-27 | 11.22 |
| 2024-06-26 | 13.93 |
| 2024-06-25 | 11.90 |
| 2024-06-24 | 13.26 |
| 2024-06-21 | 20.04 |
| 2024-06-20 | 20.72 |
| 2024-06-19 | 21.39 |
| 2024-06-18 | 20.72 |
| 2024-06-17 | 18.68 |
| 2024-06-14 | 20.04 |
| 2024-06-13 | 19.36 |
| 2024-06-12 | 20.72 |
| 2024-06-11 | 21.39 |
| 2024-06-07 | 23.43 |
| 2024-06-06 | 22.07 |
| 2024-06-05 | 24.11 |
| 2024-06-04 | 27.50 |
| 2024-06-03 | 26.14 |
| 2024-05-31 | 28.85 |
| 2024-05-30 | 30.21 |
| 2024-05-29 | 31.57 |
| 2024-05-28 | 31.57 |
| 2024-05-27 | 33.60 |
| 2024-05-24 | 31.57 |
| 2024-05-23 | 32.92 |
| 2024-05-22 | 36.99 |
| 2024-05-21 | 40.38 |
| 2024-05-20 | 41.74 |
| 2024-05-17 | 38.35 |
| 2024-05-16 | 38.35 |
| 2024-05-14 | 36.31 |
| 2024-05-13 | 37.67 |
| 2024-05-10 | 36.31 |
| 2024-05-09 | 33.60 |
| 2024-05-08 | 32.24 |
| 2024-05-07 | 34.28 |
| 2024-05-06 | 34.96 |
| 2024-05-03 | 35.63 |
| 2024-05-02 | 34.28 |
| 2024-04-30 | 33.60 |
| 2024-04-29 | 36.99 |
| 2024-04-26 | 36.31 |
| 2024-04-25 | 33.60 |
| 2024-04-24 | 34.28 |
| 2024-04-23 | 32.92 |
| 2024-04-22 | 39.03 |
| 2024-04-19 | 48.52 |
| 2024-04-18 | 31.57 |
| 2024-04-17 | 31.57 |
| 2024-04-16 | 28.18 |
| 2024-04-15 | 32.24 |
| 2024-04-12 | 30.21 |
| 2024-04-11 | 31.57 |
| 2024-04-10 | 30.89 |
| 2024-04-09 | 30.89 |
| 2024-04-08 | 30.21 |
| 2024-04-05 | 33.60 |
| 2024-04-03 | 34.96 |
| 2024-04-02 | 34.28 |
| 2024-03-28 | 27.50 |
| 2024-03-27 | 25.46 |
| 2024-03-26 | 28.18 |
| 2024-03-25 | 29.53 |
| 2024-03-22 | 24.11 |
| 2024-03-21 | 32.24 |
| 2024-03-20 | 34.28 |
| 2024-03-19 | 36.31 |
| 2024-03-18 | 40.38 |
| 2024-03-15 | 36.31 |
| 2024-03-14 | 36.31 |
| 2024-03-13 | 35.63 |
| 2024-03-12 | 38.35 |
| 2024-03-11 | 39.03 |
| 2024-03-08 | 34.96 |
| 2024-03-07 | 32.24 |
| 2024-03-06 | 33.60 |
| 2024-03-05 | 33.60 |
| 2024-03-04 | 32.92 |
| 2024-03-01 | 31.57 |
| 2024-02-29 | 37.67 |
| 2024-02-28 | 32.92 |
| 2024-02-27 | 26.14 |
| 2024-02-26 | 26.82 |
| 2024-02-23 | 28.85 |
| 2024-02-22 | 32.24 |
| 2024-02-21 | 43.77 |
| 2024-02-20 | 5.12 |
| 2024-02-19 | 9.19 |
| 2024-02-16 | 13.93 |
| 2024-02-15 | 7.15 |
| 2024-02-14 | 7.83 |
| 2024-02-09 | 6.47 |
| 2024-02-08 | 9.19 |
| 2024-02-07 | 17.32 |
| 2024-02-06 | 24.78 |
| 2024-02-05 | 25.46 |
| 2024-02-02 | 30.89 |
| 2024-02-01 | 30.89 |
| 2024-01-31 | 28.85 |
| 2024-01-30 | 20.04 |
| 2024-01-29 | 29.53 |
| 2024-01-26 | 31.57 |
| 2024-01-25 | 51.23 |
| 2024-01-24 | -15.23 |
| 2024-01-23 | -17.94 |
| 2024-01-22 | -18.62 |
| 2024-01-19 | -13.19 |
| 2024-01-18 | -11.84 |
| 2024-01-17 | -13.19 |
| 2024-01-16 | -6.41 |
| 2024-01-15 | -6.41 |
| 2024-01-12 | -6.41 |
| 2024-01-11 | -7.09 |
| 2024-01-10 | -8.45 |
| 2024-01-09 | -7.09 |
| 2024-01-08 | -8.45 |
| 2024-01-05 | -4.38 |
| 2024-01-04 | -3.70 |
| 2024-01-03 | -3.70 |
| 2024-01-02 | -3.02 |
| 2023-12-29 | -0.99 |
| 2023-12-28 | -3.70 |
| 2023-12-27 | -6.41 |
| 2023-12-22 | -6.41 |
| 2023-12-21 | -5.06 |
| 2023-12-20 | -4.38 |
| 2023-12-19 | -5.06 |
| 2023-12-18 | -3.02 |
| 2023-12-15 | -2.34 |
| 2023-12-14 | -3.70 |
| 2023-12-13 | -3.02 |
| 2023-12-12 | -1.66 |
| 2023-12-11 | -1.66 |
| 2023-12-08 | -3.02 |
| 2023-12-07 | -0.31 |
| 2023-12-06 | -0.31 |
| 2023-12-05 | -1.66 |
| 2023-12-04 | 1.05 |
| 2023-12-01 | 1.73 |
| 2023-11-30 | -0.31 |
| 2023-11-29 | -0.99 |
| 2023-11-28 | 1.05 |
| 2023-11-27 | 1.05 |
| 2023-11-24 | 2.40 |
| 2023-11-23 | 3.76 |
| 2023-11-22 | 1.73 |
| 2023-11-21 | 3.08 |
| 2023-11-20 | 2.40 |
| 2023-11-17 | 1.73 |
| 2023-11-16 | 1.05 |
| 2023-11-15 | 3.76 |
| 2023-11-14 | 2.40 |
| 2023-11-13 | 2.40 |
| 2023-11-10 | 1.05 |
| 2023-11-09 | 1.05 |
| 2023-11-08 | 4.44 |
| 2023-11-07 | 5.12 |
| 2023-11-06 | 5.80 |
| 2023-11-03 | 3.08 |
| 2023-11-02 | 1.73 |
| 2023-11-01 | 1.73 |
| 2023-10-31 | 3.76 |
| 2023-10-30 | 4.44 |
| 2023-10-27 | 3.08 |
| 2023-10-26 | 1.73 |
| 2023-10-25 | 3.08 |
| 2023-10-24 | -1.66 |
| 2023-10-20 | -1.66 |
| 2023-10-19 | -1.66 |
| 2023-10-18 | 2.40 |
| 2023-10-17 | 5.80 |
| 2023-10-16 | 5.80 |
| 2023-10-13 | 9.19 |
| 2023-10-12 | 11.22 |
| 2023-10-11 | 7.83 |
| 2023-10-10 | 6.47 |
| 2023-10-09 | 9.19 |
| 2023-10-06 | 7.15 |
| 2023-10-05 | 5.12 |
| 2023-10-04 | 2.40 |
| 2023-10-03 | 7.15 |
| 2023-09-29 | 10.54 |
| 2023-09-28 | 9.86 |
| 2023-09-27 | 9.19 |
| 2023-09-26 | 9.86 |
| 2023-09-25 | 9.86 |
| 2023-09-22 | 10.54 |
| 2023-09-21 | 9.19 |
| 2023-09-20 | 11.22 |
| 2023-09-19 | 11.22 |
| 2023-09-18 | 13.93 |
| 2023-09-15 | 14.61 |
| 2023-09-14 | 14.61 |
| 2023-09-13 | 13.93 |
| 2023-09-12 | 13.93 |
| 2023-09-11 | 13.26 |
| 2023-09-07 | 12.58 |
| 2023-09-06 | 17.32 |
| 2023-09-05 | 18.00 |
| 2023-09-04 | 20.04 |
| 2023-08-31 | 13.26 |
| 2023-08-30 | 14.61 |
| 2023-08-29 | 14.61 |
| 2023-08-28 | 10.54 |
| 2023-08-25 | 8.51 |
| 2023-08-24 | 9.19 |
| 2023-08-23 | 9.19 |
| 2023-08-22 | 20.04 |
| 2023-08-21 | 20.04 |
| 2023-08-18 | 21.39 |
| 2023-08-17 | 23.43 |
| 2023-08-16 | 21.39 |
| 2023-08-15 | 22.75 |
| 2023-08-14 | 22.75 |
| 2023-08-11 | 24.78 |
| 2023-08-10 | 27.50 |
| 2023-08-09 | 26.82 |
| 2023-08-08 | 26.82 |
| 2023-08-07 | 28.85 |
| 2023-08-04 | 32.24 |
| 2023-08-03 | 32.24 |
| 2023-08-02 | 31.57 |
| 2023-08-01 | 35.63 |
| 2023-07-31 | 36.99 |
| 2023-07-28 | 35.63 |
| 2023-07-27 | 33.60 |
| 2023-07-26 | 34.28 |
| 2023-07-25 | 36.31 |
| 2023-07-24 | 30.89 |
| 2023-07-21 | 31.57 |
| 2023-07-20 | 32.92 |
| 2023-07-19 | 32.24 |
| 2023-07-18 | 31.57 |
| 2023-07-14 | 35.63 |
| 2023-07-13 | 36.31 |
| 2023-07-12 | 32.24 |
| 2023-07-11 | 33.60 |
| 2023-07-10 | 36.31 |
| 2023-07-07 | 36.31 |
| 2023-07-06 | 30.21 |
| 2023-07-05 | 34.28 |
| 2023-07-04 | 27.50 |
| 2023-07-03 | 28.85 |
| 2023-06-30 | 25.46 |
| 2023-06-29 | 25.46 |
| 2023-06-28 | 26.82 |
| 2023-06-27 | 28.85 |
| 2023-06-26 | 24.11 |
| 2023-06-23 | 23.43 |
| 2023-06-21 | 28.85 |
| 2023-06-20 | 32.24 |
| 2023-06-19 | 36.99 |
| 2023-06-16 | 39.70 |
| 2023-06-15 | 32.24 |
| 2023-06-14 | 31.57 |
| 2023-06-13 | 31.57 |
| 2023-06-12 | 34.28 |
| 2023-06-09 | 35.63 |
| 2023-06-08 | 38.35 |
| 2023-06-07 | 31.57 |
| 2023-06-06 | 31.57 |
| 2023-06-05 | 32.92 |
| 2023-06-02 | 34.28 |
| 2023-06-01 | 31.57 |
| 2023-05-31 | 34.28 |
| 2023-05-30 | 33.60 |
| 2023-05-29 | 29.53 |
| 2023-05-25 | 29.53 |
| 2023-05-24 | 32.24 |
| 2023-05-23 | 31.57 |
| 2023-05-22 | 36.31 |
| 2023-05-19 | 38.35 |
| 2023-05-18 | 41.74 |
| 2023-05-17 | 41.06 |
| 2023-05-16 | 42.42 |
| 2023-05-15 | 43.09 |
| 2023-05-12 | 37.67 |
| 2023-05-11 | 41.06 |
| 2023-05-10 | 43.09 |
| 2023-05-09 | 43.09 |
| 2023-05-08 | 51.91 |
| 2023-05-05 | 50.55 |
| 2023-05-04 | 55.98 |
| 2023-05-03 | 57.34 |
| 2023-05-02 | 63.44 |
| 2023-04-28 | 64.80 |
| 2023-04-27 | 68.19 |
| 2023-04-26 | 42.42 |
| 2023-04-25 | 52.59 |
| 2023-04-24 | 39.70 |
| 2023-04-21 | 43.09 |
| 2023-04-20 | 51.23 |
| 2023-04-19 | 51.91 |
| 2023-04-18 | 58.69 |
| 2023-04-17 | 74.29 |
| 2023-04-14 | 32.92 |
| 2023-04-13 | 27.50 |
| 2023-04-12 | 26.82 |
| 2023-04-11 | 26.82 |
| 2023-04-06 | 25.46 |
| 2023-04-04 | 26.82 |
| 2023-04-03 | 23.43 |
| 2023-03-31 | 22.75 |
| 2023-03-30 | 23.43 |
| 2023-03-29 | 21.39 |
| 2023-03-28 | 21.39 |
| 2023-03-27 | 22.07 |
| 2023-03-24 | 24.78 |
| 2023-03-23 | 27.50 |
| 2023-03-22 | 26.14 |
| 2023-03-21 | 27.50 |
| 2023-03-20 | 29.53 |
| 2023-03-17 | 28.85 |
| 2023-03-16 | 26.82 |
| 2023-03-15 | 30.89 |
| 2023-03-14 | 18.00 |
| 2023-03-13 | 21.39 |
| 2023-03-10 | 20.72 |
| 2023-03-09 | 26.14 |
| 2023-03-08 | 29.53 |
| 2023-03-07 | 34.28 |
| 2023-03-06 | 33.60 |
| 2023-03-03 | 34.96 |
| 2023-03-02 | 30.89 |
| 2023-03-01 | 28.85 |
| 2023-02-28 | 26.14 |
| 2023-02-27 | 23.43 |
| 2023-02-24 | 26.14 |
| 2023-02-23 | 26.82 |
| 2023-02-22 | 26.82 |
| 2023-02-21 | 23.43 |
| 2023-02-20 | 27.50 |
| 2023-02-17 | 16.65 |
| 2023-02-16 | 19.36 |
| 2023-02-15 | 24.78 |
| 2023-02-14 | 29.53 |
| 2023-02-13 | 31.57 |
| 2023-02-10 | 26.82 |
| 2023-02-09 | 27.50 |
| 2023-02-08 | 25.46 |
| 2023-02-07 | 26.82 |
| 2023-02-06 | 25.46 |
| 2023-02-03 | 29.53 |
| 2023-02-02 | 33.60 |
| 2023-02-01 | 39.70 |
| 2023-01-31 | 20.72 |
| 2023-01-30 | 22.07 |
| 2023-01-27 | 23.43 |
| 2023-01-26 | 24.78 |
| 2023-01-20 | 24.78 |
| 2023-01-19 | 17.32 |
| 2023-01-18 | 20.72 |
| 2023-01-17 | 20.72 |
| 2023-01-16 | 21.39 |
| 2023-01-13 | 17.32 |
| 2023-01-12 | 17.32 |
| 2023-01-11 | 18.00 |
| 2023-01-10 | 21.39 |
| 2023-01-09 | 24.78 |
| 2023-01-06 | 20.72 |
| 2023-01-05 | 20.72 |
| 2023-01-04 | 20.04 |
| 2023-01-03 | 21.39 |
| 2022-12-30 | 15.29 |
| 2022-12-29 | 14.61 |
| 2022-12-28 | 15.97 |
| 2022-12-23 | 13.93 |
| 2022-12-22 | 15.97 |
| 2022-12-21 | 15.29 |
| 2022-12-20 | 13.93 |
| 2022-12-19 | 15.29 |
| 2022-12-16 | 22.07 |
| 2022-12-15 | 24.78 |
| 2022-12-14 | 28.18 |
| 2022-12-13 | 28.18 |
| 2022-12-12 | 26.14 |
| 2022-12-09 | 29.53 |
| 2022-12-08 | 30.21 |
| 2022-12-07 | 32.92 |
| 2022-12-06 | 38.35 |
| 2022-12-05 | 41.06 |
| 2022-12-02 | 27.50 |
| 2022-12-01 | 28.85 |
| 2022-11-30 | 30.21 |
| 2022-11-29 | 30.89 |
| 2022-11-28 | 32.92 |
| 2022-11-25 | 30.21 |
| 2022-11-24 | 26.82 |
| 2022-11-23 | 54.62 |
| 2022-11-22 | 23.43 |
| 2022-11-21 | -1.66 |
| 2022-11-18 | 0.37 |
| 2022-11-17 | 2.40 |
| 2022-11-16 | 1.05 |
| 2022-11-15 | 5.12 |
| 2022-11-14 | 1.05 |
| 2022-11-11 | 0.37 |
| 2022-11-10 | 2.40 |
| 2022-11-09 | -0.99 |
| 2022-11-08 | 3.76 |
| 2022-11-07 | 9.86 |
| 2022-11-04 | 3.76 |
| 2022-11-03 | -3.02 |
| 2022-11-02 | -15.91 |
| 2022-11-01 | -17.94 |
| 2022-10-31 | -19.30 |
| 2022-10-28 | -17.94 |
| 2022-10-27 | -15.91 |
| 2022-10-26 | -16.58 |
| 2022-10-25 | -17.94 |
| 2022-10-24 | -18.62 |
| 2022-10-21 | -14.55 |
| 2022-10-20 | -15.23 |
| 2022-10-19 | -12.52 |
| 2022-10-18 | -12.52 |
| 2022-10-17 | -13.19 |
| 2022-10-14 | -13.19 |
| 2022-10-13 | -12.52 |
| 2022-10-12 | -13.19 |
| 2022-10-11 | -14.55 |
| 2022-10-10 | -14.55 |
| 2022-10-07 | -15.23 |
| 2022-10-06 | -11.84 |
| 2022-10-05 | -11.84 |
| 2022-10-03 | -16.58 |
| 2022-09-30 | -18.62 |
| 2022-09-29 | -14.55 |
| 2022-09-28 | -4.38 |
| 2022-09-27 | -0.99 |
| 2022-09-26 | -1.66 |
| 2022-09-23 | -1.66 |
| 2022-09-22 | 0.37 |
| 2022-09-21 | 2.40 |
| 2022-09-20 | 1.73 |
| 2022-09-19 | 1.05 |
| 2022-09-16 | 1.73 |
| 2022-09-15 | 6.47 |
| 2022-09-14 | 7.15 |
| 2022-09-13 | 9.19 |
| 2022-09-09 | 11.22 |
| 2022-09-08 | 7.83 |
| 2022-09-07 | 13.93 |
| 2022-09-06 | 3.76 |
| 2022-09-05 | 3.76 |
| 2022-09-02 | 3.76 |
| 2022-09-01 | 4.44 |
| 2022-08-31 | 5.80 |
| 2022-08-30 | 6.47 |
| 2022-08-29 | 7.83 |
| 2022-08-26 | 8.51 |
| 2022-08-25 | 7.83 |
| 2022-08-24 | 7.83 |
| 2022-08-23 | 11.22 |
| 2022-08-22 | 11.90 |
| 2022-08-19 | 11.22 |
| 2022-08-18 | 11.90 |
| 2022-08-17 | 13.93 |
| 2022-08-16 | 13.26 |
| 2022-08-15 | 11.90 |
| 2022-08-12 | 13.26 |
| 2022-08-11 | 13.93 |
| 2022-08-10 | 13.26 |
| 2022-08-09 | 12.58 |
| 2022-08-08 | 13.26 |
| 2022-08-05 | 13.26 |
| 2022-08-04 | 10.54 |
| 2022-08-03 | 8.51 |
| 2022-08-02 | 10.54 |
| 2022-08-01 | 13.93 |
| 2022-07-29 | 13.26 |
| 2022-07-28 | 15.97 |
| 2022-07-27 | 15.97 |
| 2022-07-26 | 16.65 |
| 2022-07-25 | 15.97 |
| 2022-07-22 | 19.36 |
| 2022-07-21 | 16.65 |
| 2022-07-20 | 19.36 |
| 2022-07-19 | 22.75 |
| 2022-07-18 | 28.18 |
| 2022-07-15 | 9.19 |
| 2022-07-14 | 17.32 |
| 2022-07-13 | 18.00 |
| 2022-07-12 | 16.65 |
| 2022-07-11 | 18.68 |
| 2022-07-08 | 21.39 |
| 2022-07-07 | 20.72 |
| 2022-07-06 | 20.04 |
| 2022-07-05 | 22.07 |
| 2022-07-04 | 22.07 |
| 2022-06-30 | 23.43 |
| 2022-06-29 | 25.46 |
| 2022-06-28 | 30.21 |
| 2022-06-27 | 24.78 |
| 2022-06-24 | 23.43 |
| 2022-06-23 | 22.75 |
| 2022-06-22 | 23.43 |
| 2022-06-21 | 24.11 |
| 2022-06-20 | 22.75 |
| 2022-06-17 | 23.43 |
| 2022-06-16 | 37.67 |
| 2022-06-15 | 38.35 |
| 2022-06-14 | 36.31 |
| 2022-06-13 | 37.67 |
| 2022-06-10 | 46.49 |
| 2022-06-09 | 45.81 |
| 2022-06-08 | 47.84 |
| 2022-06-07 | 43.77 |
| 2022-06-06 | 43.09 |
| 2022-06-02 | 42.42 |
| 2022-06-01 | 43.09 |
| 2022-05-31 | 43.77 |
| 2022-05-30 | 42.42 |
| 2022-05-27 | 41.74 |
| 2022-05-26 | 41.74 |
| 2022-05-25 | 43.09 |
| 2022-05-24 | 40.38 |
| 2022-05-23 | 45.13 |
| 2022-05-20 | 45.81 |
| 2022-05-19 | 43.09 |
| 2022-05-18 | 39.03 |
| 2022-05-17 | 38.35 |
| 2022-05-16 | 35.63 |
| 2022-05-13 | 36.31 |
| 2022-05-12 | 35.63 |
| 2022-05-11 | 35.63 |
| 2022-05-10 | 34.28 |
| 2022-05-06 | 34.28 |
| 2022-05-05 | 40.38 |
| 2022-05-04 | 39.70 |
| 2022-05-03 | 43.77 |
| 2022-04-29 | 45.81 |
| 2022-04-28 | 46.49 |
| 2022-04-27 | 45.81 |
| 2022-04-26 | 44.45 |
| 2022-04-25 | 45.81 |
| 2022-04-22 | 50.55 |
| 2022-04-21 | 46.49 |
| 2022-04-20 | 57.34 |
| 2022-04-19 | 59.37 |
| 2022-04-14 | 61.41 |
| 2022-04-13 | 61.41 |
| 2022-04-12 | 61.41 |
| 2022-04-11 | 60.05 |
| 2022-04-08 | 65.47 |
| 2022-04-07 | 67.51 |
| 2022-04-06 | 66.83 |
| 2022-04-04 | 59.37 |
| 2022-04-01 | 58.69 |
| 2022-03-31 | 58.69 |
| 2022-03-30 | 62.08 |
| 2022-03-29 | 60.73 |
| 2022-03-28 | 62.08 |
| 2022-03-25 | 58.01 |
| 2022-03-24 | 63.44 |
| 2022-03-23 | 65.47 |
| 2022-03-22 | 70.90 |
| 2022-03-21 | 47.84 |
| 2022-03-18 | 49.88 |
| 2022-03-17 | 49.20 |
| 2022-03-16 | 41.74 |
| 2022-03-15 | 30.21 |
| 2022-03-14 | 47.16 |
| 2022-03-11 | 59.37 |
| 2022-03-10 | 58.69 |
| 2022-03-09 | 56.66 |
| 2022-03-08 | 56.66 |
| 2022-03-07 | 66.15 |
| 2022-03-04 | 75.65 |
| 2022-03-03 | 83.79 |
| 2022-03-02 | 84.46 |
| 2022-03-01 | 77.68 |
| 2022-02-28 | 79.04 |
| 2022-02-25 | 77.00 |
| 2022-02-24 | 72.26 |
| 2022-02-23 | 72.26 |
| 2022-02-22 | 74.97 |
| 2022-02-21 | 77.68 |
| 2022-02-18 | 80.39 |
| 2022-02-17 | 89.21 |
| 2022-02-16 | 85.14 |
| 2022-02-15 | 87.85 |
| 2022-02-14 | 106.84 |
| 2022-02-11 | 92.60 |
| 2022-02-10 | 72.26 |
| 2022-02-09 | 70.22 |
| 2022-02-08 | 65.47 |
| 2022-02-07 | 65.47 |
| 2022-02-04 | 62.08 |
| 2022-01-31 | 56.66 |
| 2022-01-28 | 57.34 |
| 2022-01-27 | 61.41 |
| 2022-01-26 | 64.12 |
| 2022-01-25 | 60.05 |
| 2022-01-24 | 72.93 |
| 2022-01-21 | 65.47 |
| 2022-01-20 | 64.12 |
| 2022-01-19 | 64.80 |
| 2022-01-18 | 70.22 |
| 2022-01-17 | 72.26 |
| 2022-01-14 | 74.97 |
| 2022-01-13 | 79.04 |
| 2022-01-12 | 79.04 |
| 2022-01-11 | 75.65 |
| 2022-01-10 | 76.33 |
| 2022-01-07 | 74.97 |
| 2022-01-06 | 95.99 |
| 2022-01-05 | 53.95 |
| 2022-01-04 | 62.76 |
| 2022-01-03 | 74.97 |
| 2021-12-31 | 60.73 |
| 2021-12-30 | 59.37 |
| 2021-12-29 | 69.54 |
| 2021-12-28 | 76.33 |
| 2021-12-24 | 70.90 |
| 2021-12-23 | 67.51 |
| 2021-12-22 | 85.14 |
| 2021-12-21 | 77.00 |
| 2021-12-20 | 110.91 |
| 2021-12-17 | 125.83 |
| 2021-12-16 | 102.10 |
| 2021-12-15 | 102.10 |
| 2021-12-14 | 115.66 |
| 2021-12-13 | 130.58 |
| 2021-12-10 | 93.96 |
| 2021-12-09 | 15.97 |
| 2021-12-08 | 11.22 |
| 2021-12-07 | 10.54 |
| 2021-12-06 | 9.86 |
| 2021-12-03 | 12.58 |
| 2021-12-02 | 13.93 |
| 2021-12-01 | 13.26 |
| 2021-11-30 | 11.90 |
| 2021-11-29 | 10.54 |
| 2021-11-26 | 15.97 |
| 2021-11-25 | 18.00 |
| 2021-11-24 | 18.00 |
| 2021-11-23 | 19.36 |
| 2021-11-22 | 21.39 |
| 2021-11-19 | 22.07 |
| 2021-11-18 | 24.11 |
| 2021-11-17 | 18.68 |
| 2021-11-16 | 15.29 |
| 2021-11-15 | 16.65 |
| 2021-11-12 | 20.04 |
| 2021-11-11 | 14.61 |
| 2021-11-10 | 11.90 |
| 2021-11-09 | 13.26 |
| 2021-11-08 | 13.93 |
| 2021-11-05 | 9.19 |
| 2021-11-04 | 15.97 |
| 2021-11-03 | 20.04 |
| 2021-11-02 | 22.07 |
| 2021-11-01 | 30.89 |
| 2021-10-29 | 32.92 |
| 2021-10-28 | 32.92 |
| 2021-10-27 | 35.63 |
| 2021-10-26 | 38.35 |
| 2021-10-25 | 38.35 |
| 2021-10-22 | 44.45 |
| 2021-10-21 | 48.52 |
| 2021-10-20 | 48.52 |
| 2021-10-19 | 51.23 |
| 2021-10-18 | 58.01 |
| 2021-10-15 | 40.38 |
| 2021-10-12 | 39.70 |
| 2021-10-11 | 49.20 |
| 2021-10-08 | 54.62 |
| 2021-10-07 | 62.08 |
| 2021-10-06 | 59.37 |
| 2021-10-05 | 59.37 |
| 2021-10-04 | 53.27 |
| 2021-09-30 | 48.52 |
| 2021-09-29 | 50.55 |
| 2021-09-28 | 50.55 |
| 2021-09-27 | 32.24 |
| 2021-09-24 | 49.20 |
| 2021-09-23 | 62.76 |
| 2021-09-21 | 70.90 |
| 2021-09-20 | 58.69 |
| 2021-09-17 | 75.65 |
| 2021-09-16 | 87.18 |
| 2021-09-15 | 98.71 |
| 2021-09-14 | 48.52 |
| 2021-09-13 | 39.03 |
| 2021-09-10 | 18.68 |
| 2021-09-09 | 22.07 |
| 2021-09-08 | 24.11 |
| 2021-09-07 | 24.11 |
| 2021-09-06 | 21.39 |
| 2021-09-03 | 11.90 |
| 2021-09-02 | 10.54 |
| 2021-09-01 | 10.54 |
| 2021-08-31 | 13.93 |
| 2021-08-30 | 13.26 |
| 2021-08-27 | 5.80 |
| 2021-08-26 | 6.47 |
| 2021-08-25 | 5.80 |
| 2021-08-24 | 3.76 |
| 2021-08-23 | 3.08 |
| 2021-08-20 | -0.31 |
| 2021-08-19 | 2.40 |
| 2021-08-18 | 5.80 |
| 2021-08-17 | 5.12 |
| 2021-08-16 | 8.51 |
| 2021-08-13 | 13.93 |
| 2021-08-12 | 12.58 |
| 2021-08-11 | 7.83 |
| 2021-08-10 | 7.83 |
| 2021-08-09 | 7.15 |
| 2021-08-06 | 7.83 |
| 2021-08-05 | 6.47 |
| 2021-08-04 | 5.80 |
| 2021-08-03 | 6.47 |
| 2021-08-02 | 7.83 |
| 2021-07-30 | 5.80 |
| 2021-07-29 | 5.12 |
| 2021-07-28 | 2.40 |
| 2021-07-27 | 1.73 |
| 2021-07-26 | 6.47 |
| 2021-07-23 | 11.90 |
| 2021-07-22 | 8.51 |
| 2021-07-21 | 5.80 |
| 2021-07-20 | -0.31 |
| 2021-07-19 | 2.40 |
| 2021-07-16 | 1.05 |
| 2021-07-15 | 1.05 |
| 2021-07-14 | -0.31 |
| 2021-07-13 | 5.12 |
| 2021-07-12 | 3.76 |
| 2021-07-09 | 4.44 |
| 2021-07-08 | 3.76 |
| 2021-07-07 | 12.58 |
| 2021-07-06 | -1.66 |
| 2021-07-05 | -1.66 |
| 2021-07-02 | -3.02 |
| 2021-06-30 | -2.34 |
| 2021-06-29 | -1.66 |
| 2021-06-28 | -0.99 |
| 2021-06-25 | -0.99 |
| 2021-06-24 | -0.99 |
| 2021-06-23 | -1.66 |
| 2021-06-22 | -0.31 |
| 2021-06-21 | -1.66 |
| 2021-06-18 | -1.66 |
| 2021-06-17 | 1.73 |
| 2021-06-16 | 1.73 |
| 2021-06-15 | 1.05 |
| 2021-06-11 | 4.44 |
| 2021-06-10 | 6.47 |
| 2021-06-09 | 11.22 |
| 2021-06-08 | 11.22 |
| 2021-06-07 | 7.15 |
| 2021-06-04 | 5.12 |
| 2021-06-03 | 9.86 |
| 2021-06-02 | 20.72 |
| 2021-06-01 | -3.70 |
| 2021-05-31 | -6.41 |
| 2021-05-28 | -5.06 |
| 2021-05-27 | -6.41 |
| 2021-05-26 | -5.73 |
| 2021-05-25 | -7.09 |
| 2021-05-24 | -5.06 |
| 2021-05-21 | -5.06 |
| 2021-05-20 | -5.06 |
| 2021-05-18 | -5.06 |
| 2021-05-17 | -5.73 |
| 2021-05-14 | -5.73 |
| 2021-05-13 | -5.06 |
| 2021-05-12 | -0.99 |
| 2021-05-11 | -1.66 |
| 2021-05-10 | -0.31 |
| 2021-05-07 | -6.41 |
| 2021-05-06 | -6.41 |
| 2021-05-05 | -6.41 |
| 2021-05-04 | -6.41 |
| 2021-05-03 | -7.77 |
| 2021-04-30 | -9.80 |
| 2021-04-29 | -7.77 |
| 2021-04-28 | -9.80 |
| 2021-04-27 | -6.41 |
| 2021-04-26 | -11.84 |
| 2021-04-23 | -11.84 |
| 2021-04-22 | -11.16 |
| 2021-04-21 | -11.84 |
| 2021-04-20 | -11.16 |
| 2021-04-19 | -9.80 |
| 2021-04-16 | -11.16 |
| 2021-04-15 | -12.52 |
| 2021-04-14 | -11.84 |
| 2021-04-13 | -13.19 |
| 2021-04-12 | -11.84 |
| 2021-04-09 | -8.45 |
| 2021-04-08 | -11.16 |
| 2021-04-07 | -9.80 |
| 2021-04-01 | -10.48 |
| 2021-03-31 | -6.41 |
| 2021-03-30 | -13.19 |
| 2021-03-29 | -11.84 |
| 2021-03-26 | -13.87 |
| 2021-03-25 | -13.19 |
| 2021-03-24 | -12.52 |
| 2021-03-23 | -11.16 |
| 2021-03-22 | -8.45 |
| 2021-03-19 | -9.12 |
| 2021-03-18 | -7.77 |
| 2021-03-17 | -8.45 |
| 2021-03-16 | -7.09 |
| 2021-03-15 | -6.41 |
| 2021-03-12 | -7.09 |
| 2021-03-11 | -5.73 |
| 2021-03-10 | -11.16 |
| 2021-03-09 | -7.09 |
| 2021-03-08 | -6.41 |
| 2021-03-05 | -3.02 |
| 2021-03-04 | -1.66 |
| 2021-03-03 | -0.31 |
| 2021-03-02 | -3.70 |
| 2021-03-01 | 1.05 |
| 2021-02-26 | 1.05 |
| 2021-02-25 | 7.15 |
| 2021-02-24 | 2.40 |
| 2021-02-23 | 9.86 |
| 2021-02-22 | 18.68 |
| 2021-02-19 | -5.06 |
| 2021-02-18 | -10.48 |
| 2021-02-17 | -6.41 |
| 2021-02-16 | -8.45 |
| 2021-02-11 | -13.19 |
| 2021-02-10 | -15.91 |
| 2021-02-09 | -13.19 |
| 2021-02-08 | -16.58 |
| 2021-02-05 | -16.58 |
| 2021-02-04 | -14.55 |
| 2021-02-03 | -13.87 |
| 2021-02-02 | -13.87 |
| 2021-02-01 | -13.19 |
| 2021-01-29 | -7.77 |
| 2021-01-28 | -9.80 |
| 2021-01-27 | -5.73 |
| 2021-01-26 | -0.99 |
| 2021-01-25 | -0.99 |
| 2021-01-22 | 4.44 |
| 2021-01-21 | 15.29 |
| 2021-01-20 | 0.37 |
| 2021-01-19 | 1.73 |
| 2021-01-18 | 0.37 |
| 2021-01-15 | 0.37 |
| 2021-01-14 | -2.34 |
| 2021-01-13 | -0.31 |
| 2021-01-12 | 0.37 |
| 2021-01-11 | -2.34 |
| 2021-01-08 | -6.41 |
| 2021-01-07 | -4.38 |
| 2021-01-06 | -3.70 |
| 2021-01-05 | -4.38 |
| 2021-01-04 | -5.73 |
| 2020-12-31 | -6.41 |
| 2020-12-30 | -5.73 |
| 2020-12-29 | -5.73 |
| 2020-12-28 | -3.70 |
| 2020-12-24 | -4.38 |
| 2020-12-23 | -5.06 |
| 2020-12-22 | -7.09 |
| 2020-12-21 | -4.38 |
| 2020-12-18 | -5.73 |
| 2020-12-17 | -3.70 |
| 2020-12-16 | -5.73 |
| 2020-12-15 | -5.73 |
| 2020-12-14 | -5.73 |
| 2020-12-11 | -6.41 |
| 2020-12-10 | -5.73 |
| 2020-12-09 | -5.73 |
| 2020-12-08 | -3.70 |
| 2020-12-07 | -5.06 |
| 2020-12-04 | -0.31 |
| 2020-12-03 | -1.66 |
| 2020-12-02 | 4.44 |
| 2020-12-01 | 1.73 |
| 2020-11-30 | 3.76 |
| 2020-11-27 | 5.80 |
| 2020-11-26 | 3.76 |
| 2020-11-25 | -1.66 |
| 2020-11-24 | -0.31 |
| 2020-11-23 | 2.40 |
| 2020-11-20 | -3.70 |
| 2020-11-19 | -5.06 |
| 2020-11-18 | -3.70 |
| 2020-11-17 | -9.12 |
| 2020-11-16 | -5.73 |
| 2020-11-13 | -6.41 |
| 2020-11-12 | -6.41 |
| 2020-11-11 | -3.70 |
| 2020-11-10 | -9.80 |
| 2020-11-09 | -7.09 |
| 2020-11-06 | -15.23 |
| 2020-11-05 | -15.23 |
| 2020-11-04 | -15.23 |
| 2020-11-03 | -15.23 |
| 2020-11-02 | -17.26 |
| 2020-10-30 | -18.62 |
| 2020-10-29 | -17.94 |
| 2020-10-28 | -16.58 |
| 2020-10-27 | -15.23 |
| 2020-10-23 | -14.55 |
| 2020-10-22 | -15.23 |
| 2020-10-21 | -13.87 |
| 2020-10-20 | -13.87 |
| 2020-10-19 | -13.87 |
| 2020-10-16 | -14.55 |
| 2020-10-15 | -13.19 |
| 2020-10-14 | -12.52 |
| 2020-10-12 | -12.52 |
| 2020-10-09 | -12.52 |
| 2020-10-08 | -11.84 |
| 2020-10-07 | -11.84 |
| 2020-10-06 | -11.84 |
| 2020-10-05 | -10.48 |
| 2020-09-30 | -14.55 |
| 2020-09-29 | -15.23 |
| 2020-09-28 | -15.23 |
| 2020-09-25 | -13.19 |
| 2020-09-24 | -13.19 |
| 2020-09-23 | -12.52 |
| 2020-09-22 | -12.52 |
| 2020-09-21 | -13.19 |
| 2020-09-18 | -12.52 |
| 2020-09-17 | -13.19 |
| 2020-09-16 | -12.52 |
| 2020-09-15 | -11.84 |
| 2020-09-14 | -11.84 |
| 2020-09-11 | -11.16 |
| 2020-09-10 | -11.84 |
| 2020-09-09 | -11.16 |
| 2020-09-08 | -9.80 |
| 2020-09-07 | -9.80 |
| 2020-09-04 | -9.12 |
| 2020-09-03 | -7.77 |
| 2020-09-02 | -7.77 |
| 2020-09-01 | -7.77 |
| 2020-08-31 | -7.09 |
| 2020-08-28 | -5.06 |
| 2020-08-27 | -5.06 |
| 2020-08-26 | -3.02 |
| 2020-08-25 | -2.34 |
| 2020-08-24 | -0.99 |
| 2020-08-21 | -3.70 |
| 2020-08-20 | -4.38 |
| 2020-08-19 | -2.34 |
| 2020-08-18 | -3.02 |
| 2020-08-17 | -3.02 |
| 2020-08-14 | -5.73 |
| 2020-08-13 | -5.73 |
| 2020-08-12 | -6.41 |
| 2020-08-11 | -5.06 |
| 2020-08-10 | -3.02 |
| 2020-08-07 | -0.99 |
| 2020-08-06 | -0.31 |
| 2020-08-05 | -1.66 |
| 2020-08-04 | -4.38 |
| 2020-08-03 | -5.73 |
| 2020-07-31 | -9.12 |
| 2020-07-30 | -7.77 |
| 2020-07-29 | -3.02 |
| 2020-07-28 | -1.66 |
| 2020-07-27 | -3.70 |
| 2020-07-24 | -0.31 |
| 2020-07-23 | 3.76 |
| 2020-07-22 | 5.12 |
| 2020-07-21 | 4.44 |
| 2020-07-20 | 8.51 |
| 2020-07-17 | 2.40 |
| 2020-07-16 | 0.37 |
| 2020-07-15 | 8.51 |
| 2020-07-14 | 15.29 |
| 2020-07-13 | 11.90 |
| 2020-07-10 | 16.65 |
| 2020-07-09 | 32.24 |
| 2020-07-08 | 1.73 |
| 2020-07-07 | -15.23 |
| 2020-07-06 | -22.01 |
| 2020-07-03 | -28.11 |
| 2020-07-02 | -29.47 |
| 2020-06-30 | -31.50 |
| 2020-06-29 | -32.86 |
| 2020-06-26 | -27.70 |
| 2020-06-24 | -27.70 |
| 2020-06-23 | -27.70 |
| 2020-06-22 | -27.70 |
| 2020-06-19 | -26.35 |
| 2020-06-18 | -27.03 |
| 2020-06-17 | -27.03 |
| 2020-06-16 | -26.35 |
| 2020-06-15 | -27.03 |
| 2020-06-12 | -26.35 |
| 2020-06-11 | -25.68 |
| 2020-06-10 | -24.32 |
| 2020-06-09 | -25.00 |
| 2020-06-08 | -25.68 |
| 2020-06-05 | -25.68 |
| 2020-06-04 | -25.68 |
| 2020-06-03 | -25.68 |
| 2020-06-02 | -26.35 |
| 2020-06-01 | -25.68 |
| 2020-05-29 | -24.32 |
| 2020-05-28 | -25.00 |
| 2020-05-27 | -24.32 |
| 2020-05-26 | -24.32 |
| 2020-05-25 | -24.32 |
| 2020-05-22 | -24.32 |
| 2020-05-21 | -22.30 |
| 2020-05-20 | -21.62 |
| 2020-05-19 | -20.95 |
| 2020-05-18 | -21.62 |
| 2020-05-15 | -20.27 |
| 2020-05-14 | -18.92 |
| 2020-05-13 | -15.54 |
| 2020-05-12 | -15.54 |
| 2020-05-11 | -15.54 |
| 2020-05-08 | -16.22 |
| 2020-05-07 | -16.89 |
| 2020-05-06 | -15.54 |
| 2020-05-05 | -14.19 |
| 2020-05-04 | -12.16 |
| 2020-04-29 | -12.84 |
| 2020-04-28 | -13.51 |
| 2020-04-27 | -10.13 |
| 2020-04-24 | -6.08 |
| 2020-04-23 | 1.35 |
| 2020-04-22 | 2.70 |
| 2020-04-21 | 3.38 |
| 2020-04-20 | 8.11 |
| 2020-04-17 | 7.43 |
| 2020-04-16 | 12.84 |
| 2020-04-15 | 7.43 |
| 2020-04-14 | 8.11 |
| 2020-04-09 | 8.11 |
| 2020-04-08 | 8.78 |
| 2020-04-07 | 7.43 |
| 2020-04-06 | 8.11 |
| 2020-04-03 | 8.11 |
| 2020-04-02 | 8.11 |
| 2020-04-01 | 11.49 |
| 2020-03-31 | 14.19 |
| 2020-03-30 | 8.78 |
| 2020-03-27 | 14.87 |
| 2020-03-26 | 16.89 |
| 2020-03-25 | 20.27 |
| 2020-03-24 | 18.92 |
| 2020-03-23 | 20.27 |
| 2020-03-20 | 19.59 |
| 2020-03-19 | 14.87 |
| 2020-03-18 | 19.59 |
| 2020-03-17 | 25.00 |
| 2020-03-16 | 28.38 |
| 2020-03-13 | 23.65 |
| 2020-03-12 | 25.00 |
| 2020-03-11 | 31.08 |
| 2020-03-10 | 35.14 |
| 2020-03-09 | 35.14 |
| 2020-03-06 | 44.60 |
| 2020-03-05 | 45.27 |
| 2020-03-04 | 45.27 |
| 2020-03-03 | 43.92 |
| 2020-03-02 | 40.54 |
| 2020-02-28 | 38.51 |
| 2020-02-27 | 38.51 |
| 2020-02-26 | 36.49 |
| 2020-02-25 | 40.54 |
| 2020-02-24 | 41.89 |
| 2020-02-21 | 41.22 |
| 2020-02-20 | 41.22 |
| 2020-02-19 | 41.89 |
| 2020-02-18 | 42.57 |
| 2020-02-17 | 43.92 |
| 2020-02-14 | 41.89 |
| 2020-02-13 | 42.57 |
| 2020-02-12 | 41.22 |
| 2020-02-11 | 41.89 |
| 2020-02-10 | 41.22 |
| 2020-02-07 | 41.89 |
| 2020-02-06 | 44.60 |
| 2020-02-05 | 45.27 |
| 2020-02-04 | 42.57 |
| 2020-02-03 | 39.19 |
| 2020-01-31 | 50.68 |
| 2020-01-30 | 50.68 |
| 2020-01-29 | 50.68 |
| 2020-01-24 | 55.41 |
| 2020-01-23 | 56.76 |
| 2020-01-22 | 58.11 |
| 2020-01-21 | 56.76 |
| 2020-01-20 | 58.78 |
| 2020-01-17 | 60.14 |
| 2020-01-16 | 60.14 |
| 2020-01-15 | 58.78 |
| 2020-01-14 | 60.14 |
| 2020-01-13 | 61.49 |
| 2020-01-10 | 62.16 |
| 2020-01-09 | 64.87 |
| 2020-01-08 | 64.87 |
| 2020-01-07 | 64.19 |
| 2020-01-06 | 66.89 |
| 2020-01-03 | 66.89 |
| 2020-01-02 | 67.57 |
| 2019-12-31 | 70.95 |
| 2019-12-30 | 66.22 |
| 2019-12-27 | 72.30 |
| 2019-12-24 | 63.51 |
| 2019-12-23 | 63.51 |
| 2019-12-20 | 63.51 |
| 2019-12-19 | 62.84 |
| 2019-12-18 | 62.16 |
| 2019-12-17 | 63.51 |
| 2019-12-16 | 70.27 |
| 2019-12-13 | 72.30 |
| 2019-12-12 | 73.65 |
| 2019-12-11 | 75.68 |
| 2019-12-10 | 55.41 |
| 2019-12-09 | 58.11 |
| 2019-12-06 | 58.11 |
| 2019-12-05 | 58.11 |
| 2019-12-04 | 58.78 |
| 2019-12-03 | 52.03 |
| 2019-12-02 | 55.41 |
| 2019-11-29 | 55.41 |
| 2019-11-28 | 55.41 |
| 2019-11-27 | 55.41 |
| 2019-11-26 | 59.46 |
| 2019-11-25 | 59.46 |
| 2019-11-22 | 57.43 |
| 2019-11-21 | 57.43 |
| 2019-11-20 | 57.43 |
| 2019-11-19 | 57.43 |
| 2019-11-18 | 57.43 |
| 2019-11-15 | 57.43 |
| 2019-11-14 | 58.78 |
| 2019-11-13 | 58.11 |
| 2019-11-12 | 58.11 |
| 2019-11-11 | 58.11 |
| 2019-11-08 | 60.81 |
| 2019-11-07 | 64.19 |
| 2019-11-06 | 66.22 |
| 2019-11-05 | 65.54 |
| 2019-11-04 | 65.54 |
| 2019-11-01 | 73.65 |
| 2019-10-31 | 75.68 |
| 2019-10-30 | 58.78 |
| 2019-10-29 | 56.76 |
| 2019-10-28 | 58.78 |
| 2019-10-25 | 60.81 |
| 2019-10-24 | 62.16 |
| 2019-10-23 | 64.87 |
| 2019-10-22 | 77.70 |
| 2019-10-21 | 43.24 |
| 2019-10-18 | 50.68 |
| 2019-10-17 | 52.03 |
| 2019-10-16 | 52.03 |
| 2019-10-15 | 52.03 |
| 2019-10-14 | 52.03 |
| 2019-10-11 | 50.00 |
| 2019-10-10 | 48.65 |
| 2019-10-09 | 48.65 |
| 2019-10-08 | 53.38 |
| 2019-10-04 | 53.38 |
| 2019-10-03 | 53.38 |
| 2019-10-02 | 53.38 |
| 2019-09-30 | 53.38 |
| 2019-09-27 | 53.38 |
| 2019-09-26 | 53.38 |
| 2019-09-25 | 51.35 |
| 2019-09-24 | 60.81 |
| 2019-09-23 | 52.03 |
| 2019-09-20 | 51.35 |
| 2019-09-19 | 55.41 |
| 2019-09-18 | 55.41 |
| 2019-09-17 | 54.73 |
| 2019-09-16 | 54.73 |
| 2019-09-13 | 55.41 |
| 2019-09-12 | 55.41 |
| 2019-09-11 | 50.00 |
| 2019-09-10 | 57.43 |
| 2019-09-09 | 57.43 |
| 2019-09-06 | 53.38 |
| 2019-09-05 | 51.35 |
| 2019-09-04 | 64.19 |
| 2019-09-03 | 66.22 |
| 2019-09-02 | 66.22 |
| 2019-08-30 | 66.22 |
| 2019-08-29 | 66.22 |
| 2019-08-28 | 66.89 |
| 2019-08-27 | 66.89 |
| 2019-08-26 | 66.22 |
| 2019-08-23 | 66.22 |
| 2019-08-22 | 64.87 |
| 2019-08-21 | 64.87 |
| 2019-08-20 | 72.30 |
| 2019-08-19 | 55.41 |
| 2019-08-16 | 54.05 |
| 2019-08-15 | 55.41 |
| 2019-08-14 | 55.41 |
| 2019-08-13 | 55.41 |
| 2019-08-12 | 55.41 |
| 2019-08-09 | 65.54 |
| 2019-08-08 | 67.57 |
| 2019-08-07 | 68.92 |
| 2019-08-06 | 63.51 |
| 2019-08-05 | 65.54 |
| 2019-08-02 | 67.57 |
| 2019-08-01 | 68.92 |
| 2019-07-31 | 74.32 |
| 2019-07-30 | 77.03 |
| 2019-07-29 | 77.03 |
| 2019-07-26 | 77.03 |
| 2019-07-25 | 79.73 |
| 2019-07-24 | 81.08 |
| 2019-07-23 | 75.68 |
| 2019-07-22 | 73.65 |
| 2019-07-19 | 77.70 |
| 2019-07-18 | 75.68 |
| 2019-07-17 | 70.95 |
| 2019-07-16 | 72.30 |
| 2019-07-15 | 72.30 |
| 2019-07-12 | 68.24 |
| 2019-07-11 | 61.49 |
| 2019-07-10 | 52.03 |
| 2019-07-09 | 50.00 |
| 2019-07-08 | 46.62 |
| 2019-07-05 | 48.65 |
| 2019-07-04 | 52.70 |
| 2019-07-03 | 52.70 |
| 2019-07-02 | 54.73 |
| 2019-06-28 | 53.38 |
| 2019-06-27 | 56.76 |
| 2019-06-26 | 54.73 |
| 2019-06-25 | 55.41 |
| 2019-06-24 | 58.78 |
| 2019-06-21 | 58.78 |
| 2019-06-20 | 59.46 |
| 2019-06-19 | 59.79 |
| 2019-06-18 | 58.46 |
| 2019-06-17 | 57.79 |
| 2019-06-14 | 57.79 |
| 2019-06-13 | 69.77 |
| 2019-06-12 | 70.44 |
| 2019-06-11 | 54.46 |
| 2019-06-10 | 48.47 |
| 2019-06-06 | 49.14 |
| 2019-06-05 | 44.47 |
| 2019-06-04 | 51.13 |
| 2019-06-03 | 43.81 |
| 2019-05-31 | 53.13 |
| 2019-05-30 | 45.14 |
| 2019-05-29 | 46.47 |
| 2019-05-28 | 33.82 |
| 2019-05-27 | 35.82 |
| 2019-05-24 | 37.82 |
| 2019-05-23 | 36.49 |
| 2019-05-22 | 44.47 |
| 2019-05-21 | 51.80 |
| 2019-05-20 | 48.47 |
| 2019-05-17 | 50.47 |
| 2019-05-16 | 51.13 |
| 2019-05-15 | 46.47 |
| 2019-05-14 | 45.81 |
| 2019-05-10 | 44.47 |
| 2019-05-09 | 44.47 |
| 2019-05-08 | 47.14 |
| 2019-05-07 | 53.13 |
| 2019-05-06 | 42.48 |
| 2019-05-03 | 56.46 |
| 2019-05-02 | 67.78 |
| 2019-04-30 | 67.78 |
| 2019-04-29 | 67.78 |
| 2019-04-26 | 67.78 |
| 2019-04-25 | 69.77 |
| 2019-04-24 | 71.11 |
| 2019-04-23 | 71.77 |
| 2019-04-18 | 72.44 |
| 2019-04-17 | 73.10 |
| 2019-04-16 | 72.44 |
| 2019-04-15 | 72.44 |
| 2019-04-12 | 73.10 |
| 2019-04-11 | 73.10 |
| 2019-04-10 | 77.10 |
| 2019-04-09 | 77.10 |
| 2019-04-08 | 79.76 |
| 2019-04-04 | 83.76 |
| 2019-04-03 | 81.76 |
| 2019-04-02 | 87.08 |
| 2019-04-01 | 81.09 |
| 2019-03-29 | 75.10 |
| 2019-03-28 | 73.10 |
| 2019-03-27 | 73.10 |
| 2019-03-26 | 69.11 |
| 2019-03-25 | 70.44 |
| 2019-03-22 | 76.43 |
| 2019-03-21 | 71.77 |
| 2019-03-20 | 69.11 |
| 2019-03-19 | 73.10 |
| 2019-03-18 | 75.10 |
| 2019-03-15 | 72.44 |
| 2019-03-14 | 66.45 |
| 2019-03-13 | 65.78 |
| 2019-03-12 | 70.44 |
| 2019-03-11 | 68.44 |
| 2019-03-08 | 75.10 |
| 2019-03-07 | 78.43 |
| 2019-03-06 | 71.11 |
| 2019-03-05 | 73.10 |
| 2019-03-04 | 73.10 |
| 2019-03-01 | 68.44 |
| 2019-02-28 | 62.45 |
| 2019-02-27 | 65.11 |
| 2019-02-26 | 67.11 |
| 2019-02-25 | 53.13 |
| 2019-02-22 | 46.47 |
| 2019-02-21 | 45.14 |
| 2019-02-20 | 45.14 |
| 2019-02-19 | 46.47 |
| 2019-02-18 | 43.14 |
| 2019-02-15 | 41.81 |
| 2019-02-14 | 42.48 |
| 2019-02-13 | 45.14 |
| 2019-02-12 | 40.48 |
| 2019-02-11 | 39.15 |
| 2019-02-08 | 39.81 |
| 2019-02-04 | 39.81 |
| 2019-02-01 | 38.48 |
| 2019-01-31 | 37.82 |
| 2019-01-30 | 36.49 |
| 2019-01-29 | 36.49 |
| 2019-01-28 | 36.49 |
| 2019-01-25 | 39.81 |
| 2019-01-24 | 43.14 |
| 2019-01-23 | 43.14 |
| 2019-01-22 | 42.48 |
| 2019-01-21 | 41.81 |
| 2019-01-18 | 41.81 |
| 2019-01-17 | 39.81 |
| 2019-01-16 | 43.14 |
| 2019-01-15 | 41.81 |
| 2019-01-14 | 48.47 |
| 2019-01-11 | 59.79 |
| 2019-01-10 | 33.16 |
| 2019-01-09 | 36.49 |
| 2019-01-08 | 36.49 |
| 2019-01-07 | 35.15 |
| 2019-01-04 | 41.15 |
| 2019-01-03 | 29.16 |
| 2019-01-02 | 30.49 |
| 2018-12-31 | 40.48 |
| 2018-12-28 | 40.48 |
| 2018-12-27 | 40.48 |
| 2018-12-24 | 40.48 |
| 2018-12-21 | 41.15 |
| 2018-12-20 | 35.82 |
| 2018-12-19 | 32.49 |
| 2018-12-18 | 35.82 |
| 2018-12-17 | 40.48 |
| 2018-12-14 | 38.48 |
| 2018-12-13 | 45.14 |
| 2018-12-12 | 45.81 |
| 2018-12-11 | 45.81 |
| 2018-12-10 | 45.81 |
| 2018-12-07 | 45.81 |
| 2018-12-06 | 45.81 |
| 2018-12-05 | 46.47 |
| 2018-12-04 | 47.14 |
| 2018-12-03 | 49.14 |
| 2018-11-30 | 43.14 |
| 2018-11-29 | 43.14 |
| 2018-11-28 | 51.13 |
| 2018-11-27 | 51.13 |
| 2018-11-26 | 51.13 |
| 2018-11-23 | 48.47 |
| 2018-11-22 | 48.47 |
| 2018-11-21 | 49.80 |
| 2018-11-20 | 47.80 |
| 2018-11-19 | 47.80 |
| 2018-11-16 | 46.47 |
| 2018-11-15 | 45.81 |
| 2018-11-14 | 41.81 |
| 2018-11-13 | 44.47 |
| 2018-11-12 | 45.81 |
| 2018-11-09 | 48.47 |
| 2018-11-08 | 63.78 |
| 2018-11-07 | 72.44 |
| 2018-11-06 | 73.10 |
| 2018-11-05 | 69.77 |
| 2018-11-02 | 68.44 |
| 2018-11-01 | 65.78 |
| 2018-10-31 | 77.10 |
| 2018-10-30 | 82.42 |
| 2018-10-29 | 82.42 |
| 2018-10-26 | 85.75 |
| 2018-10-25 | 85.75 |
| 2018-10-24 | 90.41 |
| 2018-10-23 | 90.41 |
| 2018-10-22 | 90.41 |
| 2018-10-19 | 92.41 |
| 2018-10-18 | 99.73 |
| 2018-10-16 | 81.76 |
| 2018-10-15 | 78.43 |
| 2018-10-12 | 76.43 |
| 2018-10-11 | 78.43 |
| 2018-10-10 | 99.07 |
| 2018-10-09 | 105.06 |
| 2018-10-08 | 109.72 |
| 2018-10-05 | 109.72 |
| 2018-10-04 | 109.72 |
| 2018-10-03 | 111.05 |
| 2018-10-02 | 115.05 |
| 2018-09-28 | 115.05 |
| 2018-09-27 | 117.71 |
| 2018-09-26 | 105.06 |
| 2018-09-24 | 117.71 |
| 2018-09-21 | 117.71 |
| 2018-09-20 | 109.72 |
| 2018-09-19 | 112.38 |
| 2018-09-18 | 109.06 |
| 2018-09-17 | 112.38 |
| 2018-09-14 | 123.70 |
| 2018-09-13 | 128.36 |
| 2018-09-12 | 135.02 |
| 2018-09-11 | 136.35 |
| 2018-09-10 | 136.35 |
| 2018-09-07 | 136.35 |
| 2018-09-06 | 136.35 |
| 2018-09-05 | 126.37 |
| 2018-09-04 | 134.36 |
| 2018-09-03 | 146.34 |
| 2018-08-31 | 133.69 |
| 2018-08-30 | 138.35 |
| 2018-08-29 | 133.69 |
| 2018-08-28 | 135.69 |
| 2018-08-27 | 135.02 |
| 2018-08-24 | 136.35 |
| 2018-08-23 | 135.69 |
| 2018-08-22 | 135.02 |
| 2018-08-21 | 135.69 |
| 2018-08-20 | 135.69 |
| 2018-08-17 | 135.69 |
| 2018-08-16 | 132.36 |
| 2018-08-15 | 137.68 |
| 2018-08-14 | 137.68 |
| 2018-08-13 | 137.02 |
| 2018-08-10 | 139.02 |
| 2018-08-09 | 133.02 |
| 2018-08-08 | 133.02 |
| 2018-08-07 | 136.35 |
| 2018-08-06 | 123.04 |
| 2018-08-03 | 133.02 |
| 2018-08-02 | 116.38 |
| 2018-08-01 | 129.69 |
| 2018-07-31 | 146.34 |
| 2018-07-30 | 133.02 |
| 2018-07-27 | 144.34 |
| 2018-07-26 | 136.35 |
| 2018-07-25 | 136.35 |
| 2018-07-24 | 149.67 |
| 2018-07-23 | 139.68 |
| 2018-07-20 | 149.67 |
| 2018-07-19 | 149.67 |
| 2018-07-18 | 132.36 |
| 2018-07-17 | 132.36 |
| 2018-07-16 | 132.36 |
| 2018-07-13 | 125.03 |
| 2018-07-12 | 121.71 |
| 2018-07-11 | 126.37 |
| 2018-07-10 | 123.04 |
| 2018-07-09 | 126.37 |
| 2018-07-06 | 111.05 |
| 2018-07-05 | 99.73 |
| 2018-07-04 | 115.71 |
| 2018-07-03 | 117.71 |
| 2018-06-29 | 111.72 |
| 2018-06-28 | 107.06 |
| 2018-06-27 | 103.73 |
| 2018-06-26 | 103.06 |
| 2018-06-25 | 111.72 |
| 2018-06-22 | 106.39 |
| 2018-06-21 | 118.38 |
| 2018-06-20 | 118.38 |
| 2018-06-19 | 106.39 |
| 2018-06-15 | 119.71 |
| 2018-06-14 | 119.71 |
| 2018-06-13 | 119.71 |
| 2018-06-12 | 123.04 |
| 2018-06-11 | 153.00 |
| 2018-06-08 | 118.38 |
| 2018-06-07 | 105.06 |
| 2018-06-06 | 106.39 |
| 2018-06-05 | 107.72 |
| 2018-06-04 | 107.72 |
| 2018-06-01 | 107.72 |
| 2018-05-31 | 117.04 |
| 2018-05-30 | 116.38 |
| 2018-05-29 | 119.71 |
| 2018-05-28 | 116.38 |
| 2018-05-25 | 110.39 |
| 2018-05-24 | 126.37 |
| 2018-05-23 | 126.37 |
| 2018-05-21 | 103.73 |
| 2018-05-18 | 86.42 |
| 2018-05-17 | 77.10 |
| 2018-05-16 | 83.09 |
| 2018-05-15 | 84.42 |
| 2018-05-14 | 84.42 |
| 2018-05-11 | 76.43 |
| 2018-05-10 | 86.42 |
| 2018-05-09 | 77.10 |
| 2018-05-08 | 77.10 |
| 2018-05-07 | 73.77 |
| 2018-05-04 | 73.77 |
| 2018-05-03 | 75.77 |
| 2018-05-02 | 78.43 |
| 2018-04-30 | 78.43 |
| 2018-04-27 | 73.10 |
| 2018-04-26 | 73.10 |
| 2018-04-25 | 75.77 |
| 2018-04-24 | 75.10 |
| 2018-04-23 | 75.10 |
| 2018-04-20 | 75.10 |
| 2018-04-19 | 75.10 |
| 2018-04-18 | 81.09 |
| 2018-04-17 | 81.76 |
| 2018-04-16 | 81.76 |
| 2018-04-13 | 89.75 |
| 2018-04-12 | 87.75 |
| 2018-04-11 | 86.42 |
| 2018-04-10 | 83.09 |
| 2018-04-09 | 80.43 |
| 2018-04-06 | 86.42 |
| 2018-04-04 | 89.08 |
| 2018-04-03 | 88.42 |
| 2018-03-29 | 98.40 |
| 2018-03-28 | 99.07 |
| 2018-03-27 | 95.74 |
| 2018-03-26 | 96.41 |
| 2018-03-23 | 99.07 |
| 2018-03-22 | 99.07 |
| 2018-03-21 | 99.73 |
| 2018-03-20 | 99.73 |
| 2018-03-19 | 99.73 |
| 2018-03-16 | 99.07 |
| 2018-03-15 | 99.07 |
| 2018-03-14 | 101.07 |
| 2018-03-13 | 98.40 |
| 2018-03-12 | 99.73 |
| 2018-03-09 | 105.73 |
| 2018-03-08 | 98.40 |
| 2018-03-07 | 105.73 |
| 2018-03-06 | 105.73 |
| 2018-03-05 | 105.73 |
| 2018-03-02 | 105.73 |
| 2018-03-01 | 105.73 |
| 2018-02-28 | 109.06 |
| 2018-02-27 | 112.38 |
| 2018-02-26 | 112.38 |
| 2018-02-23 | 115.71 |
| 2018-02-22 | 96.41 |
| 2018-02-21 | 96.41 |
| 2018-02-20 | 94.41 |
| 2018-02-15 | 94.41 |
| 2018-02-14 | 94.41 |
| 2018-02-13 | 98.40 |
| 2018-02-12 | 93.08 |
| 2018-02-09 | 89.75 |
| 2018-02-08 | 105.73 |
| 2018-02-07 | 104.39 |
| 2018-02-06 | 103.06 |
| 2018-02-05 | 115.71 |
| 2018-02-02 | 117.04 |
| 2018-02-01 | 117.04 |
| 2018-01-31 | 118.38 |
| 2018-01-30 | 115.71 |
| 2018-01-29 | 113.05 |
| 2018-01-26 | 118.38 |
| 2018-01-25 | 113.72 |
| 2018-01-24 | 113.05 |
| 2018-01-23 | 115.05 |
| 2018-01-22 | 113.05 |
| 2018-01-19 | 113.05 |
| 2018-01-18 | 113.05 |
| 2018-01-17 | 111.72 |
| 2018-01-16 | 111.05 |
| 2018-01-15 | 113.72 |
| 2018-01-12 | 111.72 |
| 2018-01-11 | 117.71 |
| 2018-01-10 | 109.06 |
| 2018-01-09 | 125.03 |
| 2018-01-08 | 125.03 |
| 2018-01-05 | 118.38 |
| 2018-01-04 | 119.71 |
| 2018-01-03 | 126.37 |
| 2018-01-02 | 107.06 |
| 2017-12-29 | 123.04 |
| 2017-12-28 | 149.67 |
| 2017-12-27 | 101.73 |
| 2017-12-22 | 44.47 |
| 2017-12-21 | 44.47 |
| 2017-12-20 | 44.47 |
| 2017-12-19 | 44.47 |
| 2017-12-18 | 44.47 |
| 2017-12-15 | 44.47 |
| 2017-12-14 | 45.14 |
| 2017-12-13 | 45.14 |
| 2017-12-12 | 45.14 |
| 2017-12-11 | 43.14 |
| 2017-12-08 | 43.14 |
| 2017-12-07 | 43.14 |
| 2017-12-06 | 43.14 |
| 2017-12-05 | 45.14 |
| 2017-12-04 | 45.14 |
| 2017-12-01 | 49.14 |
| 2017-11-30 | 49.14 |
| 2017-11-29 | 48.47 |
| 2017-11-28 | 47.80 |
| 2017-11-27 | 49.14 |
| 2017-11-24 | 49.14 |
| 2017-11-23 | 49.14 |
| 2017-11-22 | 49.80 |
| 2017-11-21 | 49.80 |
| 2017-11-20 | 48.47 |
| 2017-11-17 | 39.81 |
| 2017-11-16 | 34.49 |
| 2017-11-15 | 34.49 |
| 2017-11-14 | 37.82 |
| 2017-11-13 | 37.82 |
| 2017-11-10 | 40.48 |
| 2017-11-09 | 40.48 |
| 2017-11-08 | 40.48 |
| 2017-11-07 | 39.81 |
| 2017-11-06 | 37.82 |
| 2017-11-03 | 37.82 |
| 2017-11-02 | 37.82 |
| 2017-11-01 | 37.82 |
| 2017-10-31 | 45.14 |
| 2017-10-30 | 41.81 |
| 2017-10-27 | 41.81 |
| 2017-10-26 | 41.81 |
| 2017-10-25 | 41.81 |
| 2017-10-24 | 41.81 |
| 2017-10-23 | 41.81 |
| 2017-10-20 | 45.14 |
| 2017-10-19 | 45.14 |
| 2017-10-18 | 45.81 |
| 2017-10-17 | 44.47 |
| 2017-10-16 | 46.47 |
| 2017-10-13 | 46.47 |
| 2017-10-12 | 46.47 |
| 2017-10-11 | 46.47 |
| 2017-10-10 | 46.47 |
| 2017-10-09 | 51.13 |
| 2017-10-06 | 49.80 |
| 2017-10-04 | 49.80 |
| 2017-10-03 | 54.46 |
| 2017-09-29 | 46.47 |
| 2017-09-28 | 46.47 |
| 2017-09-27 | 47.14 |
| 2017-09-26 | 57.12 |
| 2017-09-25 | 49.80 |
| 2017-09-22 | 49.80 |
| 2017-09-21 | 53.13 |
| 2017-09-20 | 53.13 |
| 2017-09-19 | 50.47 |
| 2017-09-18 | 50.47 |
| 2017-09-15 | 50.47 |
| 2017-09-14 | 52.46 |
| 2017-09-13 | 52.46 |
| 2017-09-12 | 52.46 |
| 2017-09-11 | 51.13 |
| 2017-09-08 | 51.80 |
| 2017-09-07 | 50.47 |
| 2017-09-06 | 57.12 |
| 2017-09-05 | 59.79 |
| 2017-09-04 | 55.13 |
| 2017-09-01 | 55.13 |
| 2017-08-31 | 55.13 |
| 2017-08-30 | 55.13 |
| 2017-08-29 | 58.46 |
| 2017-08-28 | 63.78 |
| 2017-08-25 | 50.47 |
| 2017-08-24 | 51.80 |
| 2017-08-22 | 51.80 |
| 2017-08-21 | 51.80 |
| 2017-08-18 | 53.13 |
| 2017-08-17 | 54.46 |
| 2017-08-16 | 46.47 |
| 2017-08-15 | 48.47 |
| 2017-08-14 | 50.47 |
| 2017-08-11 | 50.47 |
| 2017-08-10 | 50.47 |
| 2017-08-09 | 53.13 |
| 2017-08-08 | 53.13 |
| 2017-08-07 | 53.13 |
| 2017-08-04 | 53.80 |
| 2017-08-03 | 53.80 |
| 2017-08-02 | 53.80 |
| 2017-08-01 | 52.46 |
| 2017-07-31 | 56.46 |
| 2017-07-28 | 45.14 |
| 2017-07-27 | 44.47 |
| 2017-07-26 | 46.47 |
| 2017-07-25 | 46.47 |
| 2017-07-24 | 46.47 |
| 2017-07-21 | 46.47 |
| 2017-07-20 | 46.47 |
| 2017-07-19 | 51.13 |
| 2017-07-18 | 51.13 |
| 2017-07-17 | 51.13 |
| 2017-07-14 | 47.14 |
| 2017-07-13 | 48.47 |
| 2017-07-12 | 45.81 |
| 2017-07-11 | 43.81 |
| 2017-07-10 | 45.81 |
| 2017-07-07 | 43.81 |
| 2017-07-06 | 43.81 |
| 2017-07-05 | 43.81 |
| 2017-07-04 | 39.81 |
| 2017-07-03 | 41.15 |
| 2017-06-30 | 39.81 |
| 2017-06-29 | 44.47 |
| 2017-06-28 | 44.47 |
| 2017-06-27 | 45.14 |
| 2017-06-26 | 45.14 |
| 2017-06-23 | 45.14 |
| 2017-06-22 | 45.14 |
| 2017-06-21 | 45.14 |
| 2017-06-20 | 45.14 |
| 2017-06-19 | 45.14 |
| 2017-06-16 | 46.47 |
| 2017-06-15 | 47.80 |
| 2017-06-14 | 47.80 |
| 2017-06-13 | 47.80 |
| 2017-06-12 | 47.80 |
| 2017-06-09 | 47.80 |
| 2017-06-08 | 47.80 |
| 2017-06-07 | 47.80 |
| 2017-06-06 | 47.80 |
| 2017-06-05 | 46.47 |
| 2017-06-02 | 46.47 |
| 2017-06-01 | 47.14 |
| 2017-05-31 | 47.14 |
| 2017-05-29 | 47.14 |
| 2017-05-26 | 47.80 |
| 2017-05-25 | 44.61 |
| 2017-05-24 | 44.59 |
| 2017-05-23 | 44.59 |
| 2017-05-22 | 44.59 |
| 2017-05-19 | 44.59 |
| 2017-05-18 | 44.59 |
| 2017-05-17 | 38.22 |
| 2017-05-16 | 38.22 |
| 2017-05-15 | 37.58 |
| 2017-05-12 | 37.58 |
| 2017-05-11 | 40.13 |
| 2017-05-10 | 40.76 |
| 2017-05-09 | 39.49 |
| 2017-05-08 | 35.67 |
| 2017-05-05 | 34.39 |
| 2017-05-04 | 33.76 |
| 2017-05-02 | 33.76 |
| 2017-04-28 | 51.59 |
| 2017-04-27 | 41.40 |
| 2017-04-26 | 43.95 |
| 2017-04-25 | 46.50 |
| 2017-04-24 | 45.22 |
| 2017-04-21 | 45.22 |
| 2017-04-20 | 47.13 |
| 2017-04-19 | 48.41 |
| 2017-04-18 | 50.96 |
| 2017-04-13 | 50.96 |
| 2017-04-12 | 46.50 |
| 2017-04-11 | 46.50 |
| 2017-04-10 | 46.50 |
| 2017-04-07 | 47.77 |
| 2017-04-06 | 49.04 |
| 2017-04-05 | 50.32 |
| 2017-04-03 | 51.59 |
| 2017-03-31 | 55.41 |
| 2017-03-30 | 58.60 |
| 2017-03-29 | 50.96 |
| 2017-03-28 | 50.96 |
| 2017-03-27 | 50.96 |
| 2017-03-24 | 57.96 |
| 2017-03-23 | 60.51 |
| 2017-03-22 | 60.51 |
| 2017-03-21 | 57.32 |
| 2017-03-20 | 35.03 |
| 2017-03-17 | 34.39 |
| 2017-03-16 | 33.76 |
| 2017-03-15 | 33.76 |
| 2017-03-14 | 27.39 |
| 2017-03-13 | 27.39 |
| 2017-03-10 | 26.75 |
| 2017-03-09 | 26.11 |
| 2017-03-08 | 26.11 |
| 2017-03-07 | 26.11 |
| 2017-03-06 | 28.66 |
| 2017-03-03 | 28.66 |
| 2017-03-02 | 28.66 |
| 2017-03-01 | 28.66 |
| 2017-02-28 | 28.66 |
| 2017-02-27 | 28.66 |
| 2017-02-24 | 31.85 |
| 2017-02-23 | 31.85 |
| 2017-02-22 | 35.67 |
| 2017-02-21 | 27.39 |
| 2017-02-20 | 22.93 |
| 2017-02-17 | 22.93 |
| 2017-02-16 | 22.93 |
| 2017-02-15 | 26.11 |
| 2017-02-14 | 26.11 |
| 2017-02-13 | 26.11 |
| 2017-02-10 | 22.93 |
| 2017-02-09 | 30.57 |
| 2017-02-08 | 22.29 |
| 2017-02-07 | 26.75 |
| 2017-02-06 | 21.66 |
| 2017-02-03 | 21.02 |
| 2017-02-02 | 19.11 |
| 2017-02-01 | 26.11 |
| 2017-01-27 | 26.11 |
| 2017-01-26 | 26.11 |
| 2017-01-25 | 26.11 |
| 2017-01-24 | 26.11 |
| 2017-01-23 | 26.11 |
| 2017-01-20 | 26.11 |
| 2017-01-19 | 27.39 |
| 2017-01-18 | 27.39 |
| 2017-01-17 | 26.11 |
| 2017-01-16 | 18.47 |
| 2017-01-13 | 26.11 |
| 2017-01-12 | 26.11 |
| 2017-01-11 | 26.11 |
| 2017-01-10 | 26.11 |
| 2017-01-09 | 26.11 |
| 2017-01-06 | 22.29 |
| 2017-01-05 | 22.29 |
| 2017-01-04 | 22.29 |
| 2017-01-03 | 22.29 |
| 2016-12-30 | 22.29 |
| 2016-12-29 | 22.29 |
| 2016-12-28 | 24.20 |
| 2016-12-23 | 17.20 |
| 2016-12-22 | 17.20 |
| 2016-12-21 | 17.20 |
| 2016-12-20 | 17.20 |
| 2016-12-19 | 17.20 |
| 2016-12-16 | 17.20 |
| 2016-12-15 | 17.83 |
| 2016-12-14 | 17.83 |
| 2016-12-13 | 17.83 |
| 2016-12-12 | 17.83 |
| 2016-12-09 | 17.83 |
| 2016-12-08 | 24.84 |
| 2016-12-07 | 25.48 |
| 2016-12-06 | 26.11 |
| 2016-12-05 | 27.39 |
| 2016-12-02 | 26.11 |
| 2016-12-01 | 26.11 |
| 2016-11-30 | 26.11 |
| 2016-11-29 | 26.11 |
| 2016-11-28 | 26.11 |
| 2016-11-25 | 26.11 |
| 2016-11-24 | 25.48 |
| 2016-11-23 | 26.11 |
| 2016-11-22 | 27.39 |
| 2016-11-21 | 26.11 |
| 2016-11-18 | 26.11 |
| 2016-11-17 | 26.11 |
| 2016-11-16 | 26.11 |
| 2016-11-15 | 26.75 |
| 2016-11-14 | 26.75 |
| 2016-11-11 | 24.20 |
| 2016-11-10 | 22.93 |
| 2016-11-09 | 15.29 |
| 2016-11-08 | 15.29 |
| 2016-11-07 | 24.84 |
| 2016-11-04 | 24.84 |
| 2016-11-03 | 21.02 |
| 2016-11-02 | 21.02 |
| 2016-11-01 | 25.48 |
| 2016-10-31 | 14.01 |
| 2016-10-28 | 14.01 |
| 2016-10-27 | 14.01 |
| 2016-10-26 | 14.01 |
| 2016-10-25 | 16.56 |
| 2016-10-24 | 12.10 |
| 2016-10-20 | 12.10 |
| 2016-10-19 | 12.10 |
| 2016-10-18 | 8.92 |
| 2016-10-17 | 8.28 |
| 2016-10-14 | 8.28 |
| 2016-10-13 | 5.73 |
| 2016-10-12 | 5.73 |
| 2016-10-11 | 5.73 |
| 2016-10-07 | 8.28 |
| 2016-10-06 | 8.28 |
| 2016-10-05 | 4.46 |
| 2016-10-04 | 1.91 |
| 2016-10-03 | 1.91 |
| 2016-09-30 | 3.18 |
| 2016-09-29 | 3.18 |
| 2016-09-28 | 3.18 |
| 2016-09-27 | 3.18 |
| 2016-09-26 | 3.18 |
| 2016-09-23 | 3.18 |
| 2016-09-22 | 2.55 |
| 2016-09-21 | 2.55 |
| 2016-09-20 | 8.28 |
| 2016-09-19 | 2.55 |
| 2016-09-15 | 2.55 |
| 2016-09-14 | 3.18 |
| 2016-09-13 | 2.55 |
| 2016-09-12 | 3.82 |
| 2016-09-09 | 4.46 |
| 2016-09-08 | 2.55 |
| 2016-09-07 | 3.82 |
| 2016-09-06 | 2.55 |
| 2016-09-05 | 1.91 |
| 2016-09-02 | 1.91 |
| 2016-09-01 | 1.91 |
| 2016-08-31 | 0.64 |
| 2016-08-30 | 0.64 |
| 2016-08-29 | 0.64 |
| 2016-08-26 | 0.64 |
| 2016-08-25 | 0.64 |
| 2016-08-24 | 1.27 |
| 2016-08-23 | 1.27 |
| 2016-08-22 | 5.73 |
| 2016-08-19 | 0.00 |
| 2016-08-18 | 0.00 |
| 2016-08-17 | 1.27 |
| 2016-08-16 | 1.27 |
| 2016-08-15 | 0.64 |
| 2016-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy