Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2356 % |
|---|---|
| 2026-02-26 | 44.79 |
| 2026-02-25 | 42.26 |
| 2026-02-24 | 44.57 |
| 2026-02-23 | 49.09 |
| 2026-02-20 | 45.23 |
| 2026-02-16 | 42.26 |
| 2026-02-13 | 36.87 |
| 2026-02-12 | 43.69 |
| 2026-02-11 | 42.15 |
| 2026-02-10 | 37.53 |
| 2026-02-09 | 28.29 |
| 2026-02-06 | 22.79 |
| 2026-02-05 | 23.01 |
| 2026-02-04 | 22.68 |
| 2026-02-03 | 21.47 |
| 2026-02-02 | 19.71 |
| 2026-01-30 | 22.57 |
| 2026-01-29 | 23.78 |
| 2026-01-28 | 22.24 |
| 2026-01-27 | 19.82 |
| 2026-01-26 | 17.29 |
| 2026-01-23 | 17.73 |
| 2026-01-22 | 17.95 |
| 2026-01-21 | 15.42 |
| 2026-01-20 | 17.18 |
| 2026-01-19 | 19.05 |
| 2026-01-16 | 18.72 |
| 2026-01-15 | 16.52 |
| 2026-01-14 | 16.74 |
| 2026-01-13 | 18.39 |
| 2026-01-12 | 17.29 |
| 2026-01-09 | 17.51 |
| 2026-01-08 | 17.95 |
| 2026-01-07 | 19.38 |
| 2026-01-06 | 20.04 |
| 2026-01-05 | 19.38 |
| 2026-01-02 | 19.16 |
| 2025-12-31 | 17.40 |
| 2025-12-30 | 17.84 |
| 2025-12-29 | 18.28 |
| 2025-12-24 | 18.28 |
| 2025-12-23 | 17.84 |
| 2025-12-22 | 18.06 |
| 2025-12-19 | 16.74 |
| 2025-12-18 | 15.53 |
| 2025-12-17 | 17.07 |
| 2025-12-16 | 16.85 |
| 2025-12-15 | 19.82 |
| 2025-12-12 | 21.47 |
| 2025-12-11 | 18.39 |
| 2025-12-10 | 18.28 |
| 2025-12-09 | 18.39 |
| 2025-12-08 | 20.37 |
| 2025-12-05 | 22.57 |
| 2025-12-04 | 21.69 |
| 2025-12-03 | 20.81 |
| 2025-12-02 | 22.46 |
| 2025-12-01 | 21.91 |
| 2025-11-28 | 20.70 |
| 2025-11-27 | 23.01 |
| 2025-11-26 | 21.80 |
| 2025-11-25 | 21.36 |
| 2025-11-24 | 22.57 |
| 2025-11-21 | 21.03 |
| 2025-11-20 | 23.01 |
| 2025-11-19 | 22.02 |
| 2025-11-18 | 23.67 |
| 2025-11-17 | 25.54 |
| 2025-11-14 | 27.30 |
| 2025-11-13 | 26.53 |
| 2025-11-12 | 26.31 |
| 2025-11-11 | 24.66 |
| 2025-11-10 | 23.12 |
| 2025-11-07 | 24.11 |
| 2025-11-06 | 23.67 |
| 2025-11-05 | 21.58 |
| 2025-11-04 | 22.13 |
| 2025-11-03 | 21.91 |
| 2025-10-31 | 21.03 |
| 2025-10-30 | 24.22 |
| 2025-10-28 | 23.67 |
| 2025-10-27 | 24.22 |
| 2025-10-24 | 25.65 |
| 2025-10-23 | 23.78 |
| 2025-10-22 | 23.12 |
| 2025-10-21 | 22.02 |
| 2025-10-20 | 22.13 |
| 2025-10-17 | 19.93 |
| 2025-10-16 | 19.27 |
| 2025-10-15 | 16.63 |
| 2025-10-14 | 12.56 |
| 2025-10-13 | 11.57 |
| 2025-10-10 | 10.03 |
| 2025-10-09 | 13.66 |
| 2025-10-08 | 8.82 |
| 2025-10-06 | 8.49 |
| 2025-10-03 | 8.49 |
| 2025-10-02 | 8.71 |
| 2025-09-30 | 7.83 |
| 2025-09-29 | 7.72 |
| 2025-09-26 | 6.95 |
| 2025-09-25 | 5.96 |
| 2025-09-24 | 8.27 |
| 2025-09-23 | 8.27 |
| 2025-09-22 | 6.62 |
| 2025-09-19 | 7.83 |
| 2025-09-18 | 7.06 |
| 2025-09-17 | 8.05 |
| 2025-09-16 | 8.82 |
| 2025-09-15 | 9.70 |
| 2025-09-12 | 12.23 |
| 2025-09-11 | 11.57 |
| 2025-09-10 | 12.78 |
| 2025-09-09 | 9.59 |
| 2025-09-08 | 10.03 |
| 2025-09-05 | 8.38 |
| 2025-09-04 | 7.50 |
| 2025-09-03 | 10.25 |
| 2025-09-02 | 10.35 |
| 2025-09-01 | 11.42 |
| 2025-08-29 | 11.53 |
| 2025-08-28 | 12.59 |
| 2025-08-27 | 11.53 |
| 2025-08-26 | 14.20 |
| 2025-08-25 | 16.01 |
| 2025-08-22 | 12.59 |
| 2025-08-21 | 8.43 |
| 2025-08-20 | 3.95 |
| 2025-08-19 | -1.92 |
| 2025-08-18 | -1.71 |
| 2025-08-15 | 0.64 |
| 2025-08-14 | 0.96 |
| 2025-08-13 | 0.21 |
| 2025-08-12 | 0.11 |
| 2025-08-11 | -0.53 |
| 2025-08-08 | -0.32 |
| 2025-08-07 | -0.43 |
| 2025-08-06 | -1.81 |
| 2025-08-05 | -1.39 |
| 2025-08-04 | -2.88 |
| 2025-08-01 | -2.88 |
| 2025-07-31 | -2.03 |
| 2025-07-30 | -0.53 |
| 2025-07-29 | 0.96 |
| 2025-07-28 | 1.17 |
| 2025-07-25 | 0.11 |
| 2025-07-24 | 0.75 |
| 2025-07-23 | 1.49 |
| 2025-07-22 | 1.82 |
| 2025-07-21 | 3.20 |
| 2025-07-18 | 2.88 |
| 2025-07-17 | 3.52 |
| 2025-07-16 | 4.91 |
| 2025-07-15 | 5.66 |
| 2025-07-14 | 5.76 |
| 2025-07-11 | 3.74 |
| 2025-07-10 | 5.55 |
| 2025-07-09 | 2.88 |
| 2025-07-08 | 2.35 |
| 2025-07-07 | 1.71 |
| 2025-07-04 | 1.28 |
| 2025-07-03 | 1.17 |
| 2025-07-02 | 1.17 |
| 2025-06-30 | -2.99 |
| 2025-06-27 | -2.35 |
| 2025-06-26 | -3.63 |
| 2025-06-25 | -4.59 |
| 2025-06-24 | -6.51 |
| 2025-06-23 | -9.39 |
| 2025-06-20 | -10.46 |
| 2025-06-19 | -11.85 |
| 2025-06-18 | -10.24 |
| 2025-06-17 | -9.07 |
| 2025-06-16 | -9.18 |
| 2025-06-13 | -7.90 |
| 2025-06-12 | -7.68 |
| 2025-06-11 | -7.90 |
| 2025-06-10 | -9.82 |
| 2025-06-09 | -10.56 |
| 2025-06-06 | -11.10 |
| 2025-06-05 | -9.92 |
| 2025-06-04 | -10.24 |
| 2025-06-03 | -9.71 |
| 2025-06-02 | -9.61 |
| 2025-05-30 | -9.20 |
| 2025-05-29 | -9.81 |
| 2025-05-28 | -9.61 |
| 2025-05-27 | -10.94 |
| 2025-05-26 | -11.14 |
| 2025-05-23 | -11.96 |
| 2025-05-22 | -12.26 |
| 2025-05-21 | -11.45 |
| 2025-05-20 | -11.34 |
| 2025-05-19 | -11.75 |
| 2025-05-16 | -11.96 |
| 2025-05-15 | -11.65 |
| 2025-05-14 | -10.83 |
| 2025-05-13 | -12.16 |
| 2025-05-12 | -12.36 |
| 2025-05-09 | -13.69 |
| 2025-05-08 | -13.69 |
| 2025-05-07 | -14.10 |
| 2025-05-06 | -13.79 |
| 2025-05-02 | -13.59 |
| 2025-04-30 | -14.61 |
| 2025-04-29 | -14.91 |
| 2025-04-28 | -16.65 |
| 2025-04-25 | -17.57 |
| 2025-04-24 | -19.30 |
| 2025-04-23 | -20.22 |
| 2025-04-22 | -20.83 |
| 2025-04-17 | -21.65 |
| 2025-04-16 | -22.06 |
| 2025-04-15 | -20.02 |
| 2025-04-14 | -21.04 |
| 2025-04-11 | -23.08 |
| 2025-04-10 | -23.18 |
| 2025-04-09 | -23.08 |
| 2025-04-08 | -20.73 |
| 2025-04-07 | -19.71 |
| 2025-04-03 | -10.43 |
| 2025-04-02 | -11.34 |
| 2025-04-01 | -12.98 |
| 2025-03-31 | -12.57 |
| 2025-03-28 | -0.43 |
| 2025-03-27 | -2.06 |
| 2025-03-26 | -4.20 |
| 2025-03-25 | -4.51 |
| 2025-03-24 | -4.10 |
| 2025-03-21 | -2.06 |
| 2025-03-20 | -4.30 |
| 2025-03-19 | -5.02 |
| 2025-03-18 | -6.14 |
| 2025-03-17 | -7.36 |
| 2025-03-14 | -8.59 |
| 2025-03-13 | -10.12 |
| 2025-03-12 | -9.20 |
| 2025-03-11 | -7.26 |
| 2025-03-10 | -6.96 |
| 2025-03-07 | -7.16 |
| 2025-03-06 | -5.94 |
| 2025-03-05 | -6.14 |
| 2025-03-04 | -8.89 |
| 2025-03-03 | -10.43 |
| 2025-02-28 | -10.12 |
| 2025-02-27 | -10.02 |
| 2025-02-26 | -10.83 |
| 2025-02-25 | -10.83 |
| 2025-02-24 | -9.92 |
| 2025-02-21 | -11.04 |
| 2025-02-20 | -12.06 |
| 2025-02-19 | -12.98 |
| 2025-02-18 | -13.18 |
| 2025-02-17 | -13.49 |
| 2025-02-14 | -15.93 |
| 2025-02-13 | -16.24 |
| 2025-02-12 | -15.12 |
| 2025-02-11 | -16.95 |
| 2025-02-10 | -17.57 |
| 2025-02-07 | -17.26 |
| 2025-02-06 | -17.46 |
| 2025-02-05 | -17.57 |
| 2025-02-04 | -17.46 |
| 2025-02-03 | -18.08 |
| 2025-01-28 | -18.89 |
| 2025-01-27 | -17.87 |
| 2025-01-24 | -18.08 |
| 2025-01-23 | -18.38 |
| 2025-01-22 | -19.71 |
| 2025-01-21 | -18.59 |
| 2025-01-20 | -18.59 |
| 2025-01-17 | -17.46 |
| 2025-01-16 | -18.38 |
| 2025-01-15 | -19.00 |
| 2025-01-14 | -19.20 |
| 2025-01-13 | -20.63 |
| 2025-01-10 | -20.12 |
| 2025-01-09 | -18.59 |
| 2025-01-08 | -18.08 |
| 2025-01-07 | -17.16 |
| 2025-01-06 | -17.97 |
| 2025-01-03 | -17.57 |
| 2025-01-02 | -17.16 |
| 2024-12-31 | -16.34 |
| 2024-12-30 | -16.95 |
| 2024-12-27 | -20.42 |
| 2024-12-24 | -20.83 |
| 2024-12-23 | -22.16 |
| 2024-12-20 | -23.48 |
| 2024-12-19 | -23.38 |
| 2024-12-18 | -23.38 |
| 2024-12-17 | -23.99 |
| 2024-12-16 | -23.79 |
| 2024-12-13 | -23.99 |
| 2024-12-12 | -21.95 |
| 2024-12-11 | -23.38 |
| 2024-12-10 | -24.50 |
| 2024-12-09 | -24.40 |
| 2024-12-06 | -25.63 |
| 2024-12-05 | -26.34 |
| 2024-12-04 | -25.83 |
| 2024-12-03 | -25.52 |
| 2024-12-02 | -26.65 |
| 2024-11-29 | -26.75 |
| 2024-11-28 | -27.77 |
| 2024-11-27 | -27.36 |
| 2024-11-26 | -27.67 |
| 2024-11-25 | -28.07 |
| 2024-11-22 | -27.56 |
| 2024-11-21 | -26.34 |
| 2024-11-20 | -25.73 |
| 2024-11-19 | -25.73 |
| 2024-11-18 | -26.44 |
| 2024-11-15 | -27.05 |
| 2024-11-14 | -27.56 |
| 2024-11-13 | -27.26 |
| 2024-11-12 | -26.03 |
| 2024-11-11 | -24.91 |
| 2024-11-08 | -24.50 |
| 2024-11-07 | -23.89 |
| 2024-11-06 | -24.10 |
| 2024-11-05 | -23.48 |
| 2024-11-04 | -24.71 |
| 2024-11-01 | -24.30 |
| 2024-10-31 | -25.32 |
| 2024-10-30 | -25.63 |
| 2024-10-29 | -24.81 |
| 2024-10-28 | -23.48 |
| 2024-10-25 | -22.26 |
| 2024-10-24 | -22.36 |
| 2024-10-23 | -21.14 |
| 2024-10-22 | -22.77 |
| 2024-10-21 | -24.10 |
| 2024-10-18 | -23.99 |
| 2024-10-17 | -25.52 |
| 2024-10-16 | -26.03 |
| 2024-10-15 | -26.75 |
| 2024-10-14 | -26.03 |
| 2024-10-10 | -25.73 |
| 2024-10-09 | -28.18 |
| 2024-10-08 | -27.46 |
| 2024-10-07 | -23.28 |
| 2024-10-04 | -26.24 |
| 2024-10-03 | -27.87 |
| 2024-10-02 | -27.16 |
| 2024-09-30 | -28.89 |
| 2024-09-27 | -29.40 |
| 2024-09-26 | -28.69 |
| 2024-09-25 | -28.59 |
| 2024-09-24 | -28.79 |
| 2024-09-23 | -30.22 |
| 2024-09-20 | -30.42 |
| 2024-09-19 | -30.63 |
| 2024-09-17 | -32.05 |
| 2024-09-16 | -33.07 |
| 2024-09-13 | -32.36 |
| 2024-09-12 | -33.18 |
| 2024-09-11 | -33.69 |
| 2024-09-10 | -32.56 |
| 2024-09-09 | -33.25 |
| 2024-09-05 | -32.47 |
| 2024-09-04 | -31.88 |
| 2024-09-03 | -31.78 |
| 2024-09-02 | -31.68 |
| 2024-08-30 | -33.54 |
| 2024-08-29 | -39.03 |
| 2024-08-28 | -38.15 |
| 2024-08-27 | -37.66 |
| 2024-08-26 | -38.84 |
| 2024-08-23 | -39.52 |
| 2024-08-22 | -39.43 |
| 2024-08-21 | -38.94 |
| 2024-08-20 | -39.23 |
| 2024-08-19 | -39.43 |
| 2024-08-16 | -39.82 |
| 2024-08-15 | -40.50 |
| 2024-08-14 | -41.29 |
| 2024-08-13 | -41.48 |
| 2024-08-12 | -41.58 |
| 2024-08-09 | -41.78 |
| 2024-08-08 | -42.46 |
| 2024-08-07 | -42.17 |
| 2024-08-06 | -42.66 |
| 2024-08-05 | -42.95 |
| 2024-08-02 | -40.70 |
| 2024-08-01 | -40.11 |
| 2024-07-31 | -39.33 |
| 2024-07-30 | -40.21 |
| 2024-07-29 | -39.13 |
| 2024-07-26 | -39.23 |
| 2024-07-25 | -39.72 |
| 2024-07-24 | -38.54 |
| 2024-07-23 | -39.23 |
| 2024-07-22 | -39.13 |
| 2024-07-19 | -39.72 |
| 2024-07-18 | -38.35 |
| 2024-07-17 | -38.44 |
| 2024-07-16 | -37.76 |
| 2024-07-15 | -37.27 |
| 2024-07-12 | -36.48 |
| 2024-07-11 | -37.76 |
| 2024-07-10 | -38.44 |
| 2024-07-09 | -37.95 |
| 2024-07-08 | -38.35 |
| 2024-07-05 | -36.68 |
| 2024-07-04 | -35.50 |
| 2024-07-03 | -35.31 |
| 2024-07-02 | -35.70 |
| 2024-06-28 | -36.19 |
| 2024-06-27 | -36.29 |
| 2024-06-26 | -36.09 |
| 2024-06-25 | -36.58 |
| 2024-06-24 | -36.19 |
| 2024-06-21 | -36.68 |
| 2024-06-20 | -35.80 |
| 2024-06-19 | -35.60 |
| 2024-06-18 | -36.39 |
| 2024-06-17 | -38.25 |
| 2024-06-14 | -37.46 |
| 2024-06-13 | -36.88 |
| 2024-06-12 | -40.21 |
| 2024-06-11 | -39.03 |
| 2024-06-07 | -38.64 |
| 2024-06-06 | -39.03 |
| 2024-06-05 | -38.94 |
| 2024-06-04 | -37.37 |
| 2024-06-03 | -37.46 |
| 2024-05-31 | -38.37 |
| 2024-05-30 | -38.00 |
| 2024-05-29 | -36.82 |
| 2024-05-28 | -36.00 |
| 2024-05-27 | -35.27 |
| 2024-05-24 | -36.09 |
| 2024-05-23 | -35.91 |
| 2024-05-22 | -34.54 |
| 2024-05-21 | -35.36 |
| 2024-05-20 | -34.64 |
| 2024-05-17 | -36.37 |
| 2024-05-16 | -37.73 |
| 2024-05-14 | -36.82 |
| 2024-05-13 | -37.37 |
| 2024-05-10 | -37.55 |
| 2024-05-09 | -39.55 |
| 2024-05-08 | -39.92 |
| 2024-05-07 | -38.91 |
| 2024-05-06 | -39.64 |
| 2024-05-03 | -39.19 |
| 2024-05-02 | -40.01 |
| 2024-04-30 | -41.55 |
| 2024-04-29 | -40.83 |
| 2024-04-26 | -41.83 |
| 2024-04-25 | -42.46 |
| 2024-04-24 | -42.74 |
| 2024-04-23 | -43.92 |
| 2024-04-22 | -44.56 |
| 2024-04-19 | -44.47 |
| 2024-04-18 | -44.92 |
| 2024-04-17 | -45.01 |
| 2024-04-16 | -45.01 |
| 2024-04-15 | -44.19 |
| 2024-04-12 | -44.01 |
| 2024-04-11 | -43.56 |
| 2024-04-10 | -43.56 |
| 2024-04-09 | -44.47 |
| 2024-04-08 | -45.83 |
| 2024-04-05 | -46.29 |
| 2024-04-03 | -46.93 |
| 2024-04-02 | -47.02 |
| 2024-03-28 | -49.29 |
| 2024-03-27 | -53.30 |
| 2024-03-26 | -53.39 |
| 2024-03-25 | -53.30 |
| 2024-03-22 | -53.30 |
| 2024-03-21 | -52.75 |
| 2024-03-20 | -52.75 |
| 2024-03-19 | -53.03 |
| 2024-03-18 | -52.84 |
| 2024-03-15 | -53.39 |
| 2024-03-14 | -52.84 |
| 2024-03-13 | -52.66 |
| 2024-03-12 | -52.75 |
| 2024-03-11 | -52.57 |
| 2024-03-08 | -52.84 |
| 2024-03-07 | -52.84 |
| 2024-03-06 | -53.30 |
| 2024-03-05 | -53.84 |
| 2024-03-04 | -52.66 |
| 2024-03-01 | -53.66 |
| 2024-02-29 | -54.85 |
| 2024-02-28 | -53.30 |
| 2024-02-27 | -53.30 |
| 2024-02-26 | -53.03 |
| 2024-02-23 | -53.66 |
| 2024-02-22 | -54.21 |
| 2024-02-21 | -55.30 |
| 2024-02-20 | -55.85 |
| 2024-02-19 | -55.76 |
| 2024-02-16 | -55.57 |
| 2024-02-15 | -56.67 |
| 2024-02-14 | -56.85 |
| 2024-02-09 | -56.48 |
| 2024-02-08 | -56.03 |
| 2024-02-07 | -55.94 |
| 2024-02-06 | -56.48 |
| 2024-02-05 | -57.03 |
| 2024-02-02 | -57.03 |
| 2024-02-01 | -57.21 |
| 2024-01-31 | -57.30 |
| 2024-01-30 | -56.85 |
| 2024-01-29 | -55.76 |
| 2024-01-26 | -55.67 |
| 2024-01-25 | -55.12 |
| 2024-01-24 | -56.03 |
| 2024-01-23 | -56.85 |
| 2024-01-22 | -57.30 |
| 2024-01-19 | -56.03 |
| 2024-01-18 | -56.03 |
| 2024-01-17 | -56.76 |
| 2024-01-16 | -55.67 |
| 2024-01-15 | -56.03 |
| 2024-01-12 | -55.85 |
| 2024-01-11 | -56.21 |
| 2024-01-10 | -56.76 |
| 2024-01-09 | -55.57 |
| 2024-01-08 | -54.85 |
| 2024-01-05 | -54.85 |
| 2024-01-04 | -54.48 |
| 2024-01-03 | -54.66 |
| 2024-01-02 | -54.66 |
| 2023-12-29 | -54.12 |
| 2023-12-28 | -54.12 |
| 2023-12-27 | -55.39 |
| 2023-12-22 | -55.39 |
| 2023-12-21 | -55.85 |
| 2023-12-20 | -56.12 |
| 2023-12-19 | -56.21 |
| 2023-12-18 | -56.12 |
| 2023-12-15 | -55.30 |
| 2023-12-14 | -55.76 |
| 2023-12-13 | -56.03 |
| 2023-12-12 | -55.57 |
| 2023-12-11 | -56.67 |
| 2023-12-08 | -56.03 |
| 2023-12-07 | -55.76 |
| 2023-12-06 | -55.48 |
| 2023-12-05 | -55.39 |
| 2023-12-04 | -54.57 |
| 2023-12-01 | -54.30 |
| 2023-11-30 | -53.84 |
| 2023-11-29 | -53.75 |
| 2023-11-28 | -54.12 |
| 2023-11-27 | -53.94 |
| 2023-11-24 | -53.12 |
| 2023-11-23 | -52.75 |
| 2023-11-22 | -53.39 |
| 2023-11-21 | -53.03 |
| 2023-11-20 | -53.21 |
| 2023-11-17 | -53.84 |
| 2023-11-16 | -54.03 |
| 2023-11-15 | -53.30 |
| 2023-11-14 | -53.84 |
| 2023-11-13 | -54.30 |
| 2023-11-10 | -54.94 |
| 2023-11-09 | -54.66 |
| 2023-11-08 | -53.84 |
| 2023-11-07 | -53.66 |
| 2023-11-06 | -52.93 |
| 2023-11-03 | -53.03 |
| 2023-11-02 | -53.66 |
| 2023-11-01 | -53.75 |
| 2023-10-31 | -53.30 |
| 2023-10-30 | -54.03 |
| 2023-10-27 | -53.21 |
| 2023-10-26 | -53.75 |
| 2023-10-25 | -54.03 |
| 2023-10-24 | -53.66 |
| 2023-10-20 | -53.57 |
| 2023-10-19 | -53.66 |
| 2023-10-18 | -52.93 |
| 2023-10-17 | -52.66 |
| 2023-10-16 | -53.12 |
| 2023-10-13 | -52.75 |
| 2023-10-12 | -51.93 |
| 2023-10-11 | -52.66 |
| 2023-10-10 | -53.12 |
| 2023-10-09 | -52.66 |
| 2023-10-06 | -53.21 |
| 2023-10-05 | -53.75 |
| 2023-10-04 | -53.75 |
| 2023-10-03 | -52.93 |
| 2023-09-29 | -52.84 |
| 2023-09-28 | -52.48 |
| 2023-09-27 | -54.48 |
| 2023-09-26 | -54.57 |
| 2023-09-25 | -53.84 |
| 2023-09-22 | -52.84 |
| 2023-09-21 | -53.66 |
| 2023-09-20 | -53.21 |
| 2023-09-19 | -52.75 |
| 2023-09-18 | -52.75 |
| 2023-09-15 | -53.39 |
| 2023-09-14 | -52.84 |
| 2023-09-13 | -53.12 |
| 2023-09-12 | -53.48 |
| 2023-09-11 | -53.03 |
| 2023-09-07 | -52.11 |
| 2023-09-06 | -51.93 |
| 2023-09-05 | -51.84 |
| 2023-09-04 | -51.22 |
| 2023-08-31 | -52.11 |
| 2023-08-30 | -52.11 |
| 2023-08-29 | -52.20 |
| 2023-08-28 | -52.91 |
| 2023-08-25 | -53.09 |
| 2023-08-24 | -52.91 |
| 2023-08-23 | -53.72 |
| 2023-08-22 | -53.72 |
| 2023-08-21 | -54.34 |
| 2023-08-18 | -52.56 |
| 2023-08-17 | -52.56 |
| 2023-08-16 | -51.67 |
| 2023-08-15 | -52.02 |
| 2023-08-14 | -50.51 |
| 2023-08-11 | -49.70 |
| 2023-08-10 | -49.44 |
| 2023-08-09 | -48.81 |
| 2023-08-08 | -49.44 |
| 2023-08-07 | -48.99 |
| 2023-08-04 | -48.63 |
| 2023-08-03 | -48.10 |
| 2023-08-02 | -48.90 |
| 2023-08-01 | -47.56 |
| 2023-07-31 | -47.92 |
| 2023-07-28 | -48.01 |
| 2023-07-27 | -47.65 |
| 2023-07-26 | -47.65 |
| 2023-07-25 | -48.72 |
| 2023-07-24 | -49.70 |
| 2023-07-21 | -49.97 |
| 2023-07-20 | -49.26 |
| 2023-07-19 | -49.70 |
| 2023-07-18 | -49.17 |
| 2023-07-14 | -48.72 |
| 2023-07-13 | -49.35 |
| 2023-07-12 | -49.70 |
| 2023-07-11 | -49.52 |
| 2023-07-10 | -49.52 |
| 2023-07-07 | -49.70 |
| 2023-07-06 | -49.61 |
| 2023-07-05 | -48.99 |
| 2023-07-04 | -48.10 |
| 2023-07-03 | -48.10 |
| 2023-06-30 | -48.01 |
| 2023-06-29 | -48.72 |
| 2023-06-28 | -49.35 |
| 2023-06-27 | -49.88 |
| 2023-06-26 | -50.42 |
| 2023-06-23 | -50.15 |
| 2023-06-21 | -50.06 |
| 2023-06-20 | -49.61 |
| 2023-06-19 | -49.17 |
| 2023-06-16 | -48.90 |
| 2023-06-15 | -48.81 |
| 2023-06-14 | -48.90 |
| 2023-06-13 | -48.63 |
| 2023-06-12 | -48.54 |
| 2023-06-09 | -48.54 |
| 2023-06-08 | -48.72 |
| 2023-06-07 | -49.17 |
| 2023-06-06 | -49.08 |
| 2023-06-05 | -49.50 |
| 2023-06-02 | -49.76 |
| 2023-06-01 | -50.86 |
| 2023-05-31 | -51.12 |
| 2023-05-30 | -50.18 |
| 2023-05-29 | -50.10 |
| 2023-05-25 | -50.10 |
| 2023-05-24 | -49.25 |
| 2023-05-23 | -47.89 |
| 2023-05-22 | -48.23 |
| 2023-05-19 | -48.23 |
| 2023-05-18 | -47.89 |
| 2023-05-17 | -48.06 |
| 2023-05-16 | -47.21 |
| 2023-05-15 | -46.70 |
| 2023-05-12 | -46.11 |
| 2023-05-11 | -45.68 |
| 2023-05-10 | -45.01 |
| 2023-05-09 | -44.92 |
| 2023-05-08 | -44.41 |
| 2023-05-05 | -45.68 |
| 2023-05-04 | -45.09 |
| 2023-05-03 | -45.77 |
| 2023-05-02 | -46.36 |
| 2023-04-28 | -46.70 |
| 2023-04-27 | -46.28 |
| 2023-04-26 | -46.62 |
| 2023-04-25 | -46.53 |
| 2023-04-24 | -45.94 |
| 2023-04-21 | -46.28 |
| 2023-04-20 | -45.60 |
| 2023-04-19 | -46.02 |
| 2023-04-18 | -45.51 |
| 2023-04-17 | -46.19 |
| 2023-04-14 | -45.77 |
| 2023-04-13 | -45.85 |
| 2023-04-12 | -45.51 |
| 2023-04-11 | -46.28 |
| 2023-04-06 | -47.55 |
| 2023-04-04 | -48.15 |
| 2023-04-03 | -47.98 |
| 2023-03-31 | -48.99 |
| 2023-03-30 | -49.50 |
| 2023-03-29 | -49.42 |
| 2023-03-28 | -49.42 |
| 2023-03-27 | -50.27 |
| 2023-03-24 | -49.42 |
| 2023-03-23 | -49.16 |
| 2023-03-22 | -49.59 |
| 2023-03-21 | -50.35 |
| 2023-03-20 | -50.27 |
| 2023-03-17 | -47.55 |
| 2023-03-16 | -50.10 |
| 2023-03-15 | -48.48 |
| 2023-03-14 | -49.08 |
| 2023-03-13 | -45.77 |
| 2023-03-10 | -46.70 |
| 2023-03-09 | -44.84 |
| 2023-03-08 | -44.50 |
| 2023-03-07 | -43.99 |
| 2023-03-06 | -44.58 |
| 2023-03-03 | -43.99 |
| 2023-03-02 | -44.16 |
| 2023-03-01 | -44.16 |
| 2023-02-28 | -45.94 |
| 2023-02-27 | -45.60 |
| 2023-02-24 | -44.58 |
| 2023-02-23 | -43.14 |
| 2023-02-22 | -42.71 |
| 2023-02-21 | -43.14 |
| 2023-02-20 | -42.71 |
| 2023-02-17 | -41.95 |
| 2023-02-16 | -43.65 |
| 2023-02-15 | -44.07 |
| 2023-02-14 | -43.48 |
| 2023-02-13 | -44.07 |
| 2023-02-10 | -44.92 |
| 2023-02-09 | -45.34 |
| 2023-02-08 | -45.26 |
| 2023-02-07 | -46.87 |
| 2023-02-06 | -46.28 |
| 2023-02-03 | -46.70 |
| 2023-02-02 | -46.28 |
| 2023-02-01 | -46.02 |
| 2023-01-31 | -46.28 |
| 2023-01-30 | -45.94 |
| 2023-01-27 | -46.11 |
| 2023-01-26 | -46.62 |
| 2023-01-20 | -47.72 |
| 2023-01-19 | -48.40 |
| 2023-01-18 | -48.32 |
| 2023-01-17 | -48.23 |
| 2023-01-16 | -47.64 |
| 2023-01-13 | -47.38 |
| 2023-01-12 | -48.99 |
| 2023-01-11 | -48.74 |
| 2023-01-10 | -49.42 |
| 2023-01-09 | -48.82 |
| 2023-01-06 | -49.16 |
| 2023-01-05 | -50.52 |
| 2023-01-04 | -50.78 |
| 2023-01-03 | -50.69 |
| 2022-12-30 | -52.47 |
| 2022-12-29 | -52.47 |
| 2022-12-28 | -52.22 |
| 2022-12-23 | -52.98 |
| 2022-12-22 | -53.58 |
| 2022-12-21 | -53.49 |
| 2022-12-20 | -53.58 |
| 2022-12-19 | -53.32 |
| 2022-12-16 | -53.58 |
| 2022-12-15 | -53.41 |
| 2022-12-14 | -52.39 |
| 2022-12-13 | -52.05 |
| 2022-12-12 | -52.81 |
| 2022-12-09 | -53.07 |
| 2022-12-08 | -53.49 |
| 2022-12-07 | -54.17 |
| 2022-12-06 | -53.24 |
| 2022-12-05 | -54.09 |
| 2022-12-02 | -54.93 |
| 2022-12-01 | -53.75 |
| 2022-11-30 | -53.92 |
| 2022-11-29 | -55.19 |
| 2022-11-28 | -55.44 |
| 2022-11-25 | -54.43 |
| 2022-11-24 | -55.70 |
| 2022-11-23 | -55.53 |
| 2022-11-22 | -56.72 |
| 2022-11-21 | -57.31 |
| 2022-11-18 | -57.14 |
| 2022-11-17 | -56.55 |
| 2022-11-16 | -56.55 |
| 2022-11-15 | -55.70 |
| 2022-11-14 | -55.87 |
| 2022-11-11 | -56.63 |
| 2022-11-10 | -58.16 |
| 2022-11-09 | -57.57 |
| 2022-11-08 | -57.48 |
| 2022-11-07 | -57.40 |
| 2022-11-04 | -58.92 |
| 2022-11-03 | -60.37 |
| 2022-11-02 | -59.94 |
| 2022-11-01 | -59.69 |
| 2022-10-31 | -60.28 |
| 2022-10-28 | -60.45 |
| 2022-10-27 | -60.37 |
| 2022-10-26 | -60.88 |
| 2022-10-25 | -60.88 |
| 2022-10-24 | -60.03 |
| 2022-10-21 | -57.99 |
| 2022-10-20 | -57.23 |
| 2022-10-19 | -57.06 |
| 2022-10-18 | -56.72 |
| 2022-10-17 | -56.80 |
| 2022-10-14 | -56.72 |
| 2022-10-13 | -56.46 |
| 2022-10-12 | -57.14 |
| 2022-10-11 | -56.97 |
| 2022-10-10 | -56.38 |
| 2022-10-07 | -55.19 |
| 2022-10-06 | -55.10 |
| 2022-10-05 | -55.02 |
| 2022-10-03 | -56.38 |
| 2022-09-30 | -55.87 |
| 2022-09-29 | -55.70 |
| 2022-09-28 | -55.95 |
| 2022-09-27 | -53.75 |
| 2022-09-26 | -53.24 |
| 2022-09-23 | -51.88 |
| 2022-09-22 | -51.37 |
| 2022-09-21 | -50.69 |
| 2022-09-20 | -50.27 |
| 2022-09-19 | -50.78 |
| 2022-09-16 | -51.46 |
| 2022-09-15 | -51.37 |
| 2022-09-14 | -51.88 |
| 2022-09-13 | -51.12 |
| 2022-09-09 | -51.20 |
| 2022-09-08 | -51.37 |
| 2022-09-07 | -51.03 |
| 2022-09-06 | -50.36 |
| 2022-09-05 | -50.20 |
| 2022-09-02 | -50.03 |
| 2022-09-01 | -49.61 |
| 2022-08-31 | -49.03 |
| 2022-08-30 | -49.45 |
| 2022-08-29 | -49.61 |
| 2022-08-26 | -50.61 |
| 2022-08-25 | -50.61 |
| 2022-08-24 | -51.45 |
| 2022-08-23 | -51.61 |
| 2022-08-22 | -50.86 |
| 2022-08-19 | -50.95 |
| 2022-08-18 | -51.20 |
| 2022-08-17 | -50.53 |
| 2022-08-16 | -50.78 |
| 2022-08-15 | -50.78 |
| 2022-08-12 | -50.11 |
| 2022-08-11 | -50.70 |
| 2022-08-10 | -51.53 |
| 2022-08-09 | -50.36 |
| 2022-08-08 | -50.45 |
| 2022-08-05 | -50.45 |
| 2022-08-04 | -51.45 |
| 2022-08-03 | -51.87 |
| 2022-08-02 | -52.03 |
| 2022-08-01 | -50.95 |
| 2022-07-29 | -50.11 |
| 2022-07-28 | -49.53 |
| 2022-07-27 | -49.78 |
| 2022-07-26 | -49.20 |
| 2022-07-25 | -49.78 |
| 2022-07-22 | -50.03 |
| 2022-07-21 | -50.03 |
| 2022-07-20 | -49.70 |
| 2022-07-19 | -49.70 |
| 2022-07-18 | -49.70 |
| 2022-07-15 | -50.28 |
| 2022-07-14 | -48.44 |
| 2022-07-13 | -47.36 |
| 2022-07-12 | -47.28 |
| 2022-07-11 | -47.11 |
| 2022-07-08 | -46.78 |
| 2022-07-07 | -46.19 |
| 2022-07-06 | -46.44 |
| 2022-07-05 | -45.19 |
| 2022-07-04 | -47.19 |
| 2022-06-30 | -47.03 |
| 2022-06-29 | -46.61 |
| 2022-06-28 | -46.03 |
| 2022-06-27 | -46.53 |
| 2022-06-24 | -46.69 |
| 2022-06-23 | -46.53 |
| 2022-06-22 | -46.53 |
| 2022-06-21 | -46.36 |
| 2022-06-20 | -46.28 |
| 2022-06-17 | -46.03 |
| 2022-06-16 | -46.19 |
| 2022-06-15 | -46.19 |
| 2022-06-14 | -46.53 |
| 2022-06-13 | -46.28 |
| 2022-06-10 | -45.53 |
| 2022-06-09 | -45.44 |
| 2022-06-08 | -45.36 |
| 2022-06-07 | -45.19 |
| 2022-06-06 | -44.94 |
| 2022-06-02 | -45.53 |
| 2022-06-01 | -44.94 |
| 2022-05-31 | -45.19 |
| 2022-05-30 | -45.43 |
| 2022-05-27 | -46.40 |
| 2022-05-26 | -46.48 |
| 2022-05-25 | -46.96 |
| 2022-05-24 | -47.69 |
| 2022-05-23 | -47.44 |
| 2022-05-20 | -46.96 |
| 2022-05-19 | -47.93 |
| 2022-05-18 | -47.36 |
| 2022-05-17 | -47.04 |
| 2022-05-16 | -47.85 |
| 2022-05-13 | -47.69 |
| 2022-05-12 | -48.41 |
| 2022-05-11 | -47.69 |
| 2022-05-10 | -48.33 |
| 2022-05-06 | -47.53 |
| 2022-05-05 | -46.32 |
| 2022-05-04 | -45.92 |
| 2022-05-03 | -46.48 |
| 2022-04-29 | -46.56 |
| 2022-04-28 | -47.04 |
| 2022-04-27 | -48.25 |
| 2022-04-26 | -47.93 |
| 2022-04-25 | -46.88 |
| 2022-04-22 | -46.08 |
| 2022-04-21 | -45.75 |
| 2022-04-20 | -45.67 |
| 2022-04-19 | -45.59 |
| 2022-04-14 | -44.95 |
| 2022-04-13 | -45.35 |
| 2022-04-12 | -44.95 |
| 2022-04-11 | -45.19 |
| 2022-04-08 | -44.39 |
| 2022-04-07 | -45.03 |
| 2022-04-06 | -44.06 |
| 2022-04-04 | -44.23 |
| 2022-04-01 | -44.15 |
| 2022-03-31 | -43.98 |
| 2022-03-30 | -44.39 |
| 2022-03-29 | -45.35 |
| 2022-03-28 | -45.03 |
| 2022-03-25 | -44.55 |
| 2022-03-24 | -44.31 |
| 2022-03-23 | -44.15 |
| 2022-03-22 | -43.90 |
| 2022-03-21 | -44.87 |
| 2022-03-18 | -44.47 |
| 2022-03-17 | -44.87 |
| 2022-03-16 | -47.04 |
| 2022-03-15 | -47.77 |
| 2022-03-14 | -46.72 |
| 2022-03-11 | -45.59 |
| 2022-03-10 | -45.59 |
| 2022-03-09 | -46.64 |
| 2022-03-08 | -46.08 |
| 2022-03-07 | -45.92 |
| 2022-03-04 | -44.31 |
| 2022-03-03 | -43.02 |
| 2022-03-02 | -43.98 |
| 2022-03-01 | -42.86 |
| 2022-02-28 | -43.10 |
| 2022-02-25 | -42.37 |
| 2022-02-24 | -42.13 |
| 2022-02-23 | -40.28 |
| 2022-02-22 | -40.28 |
| 2022-02-21 | -37.79 |
| 2022-02-18 | -37.63 |
| 2022-02-17 | -37.87 |
| 2022-02-16 | -37.46 |
| 2022-02-15 | -37.87 |
| 2022-02-14 | -37.30 |
| 2022-02-11 | -36.42 |
| 2022-02-10 | -36.74 |
| 2022-02-09 | -36.98 |
| 2022-02-08 | -36.98 |
| 2022-02-07 | -37.95 |
| 2022-02-04 | -37.87 |
| 2022-01-31 | -40.60 |
| 2022-01-28 | -41.25 |
| 2022-01-27 | -41.01 |
| 2022-01-26 | -40.52 |
| 2022-01-25 | -41.25 |
| 2022-01-24 | -40.12 |
| 2022-01-21 | -40.36 |
| 2022-01-20 | -39.64 |
| 2022-01-19 | -40.44 |
| 2022-01-18 | -41.73 |
| 2022-01-17 | -40.44 |
| 2022-01-14 | -39.96 |
| 2022-01-13 | -41.89 |
| 2022-01-12 | -42.13 |
| 2022-01-11 | -42.70 |
| 2022-01-10 | -42.86 |
| 2022-01-07 | -44.47 |
| 2022-01-06 | -45.59 |
| 2022-01-05 | -45.03 |
| 2022-01-04 | -45.43 |
| 2022-01-03 | -45.92 |
| 2021-12-31 | -46.40 |
| 2021-12-30 | -46.40 |
| 2021-12-29 | -46.40 |
| 2021-12-28 | -46.24 |
| 2021-12-24 | -46.72 |
| 2021-12-23 | -46.88 |
| 2021-12-22 | -47.28 |
| 2021-12-21 | -46.88 |
| 2021-12-20 | -47.20 |
| 2021-12-17 | -47.04 |
| 2021-12-16 | -46.48 |
| 2021-12-15 | -46.56 |
| 2021-12-14 | -46.72 |
| 2021-12-13 | -45.43 |
| 2021-12-10 | -44.95 |
| 2021-12-09 | -43.90 |
| 2021-12-08 | -45.03 |
| 2021-12-07 | -45.03 |
| 2021-12-06 | -45.03 |
| 2021-12-03 | -44.63 |
| 2021-12-02 | -44.95 |
| 2021-12-01 | -45.27 |
| 2021-11-30 | -45.67 |
| 2021-11-29 | -43.90 |
| 2021-11-26 | -42.86 |
| 2021-11-25 | -41.81 |
| 2021-11-24 | -41.89 |
| 2021-11-23 | -41.57 |
| 2021-11-22 | -41.17 |
| 2021-11-19 | -41.17 |
| 2021-11-18 | -40.76 |
| 2021-11-17 | -41.01 |
| 2021-11-16 | -40.85 |
| 2021-11-15 | -41.33 |
| 2021-11-12 | -40.60 |
| 2021-11-11 | -40.12 |
| 2021-11-10 | -40.60 |
| 2021-11-09 | -40.36 |
| 2021-11-08 | -39.24 |
| 2021-11-05 | -37.38 |
| 2021-11-04 | -39.96 |
| 2021-11-03 | -40.52 |
| 2021-11-02 | -40.44 |
| 2021-11-01 | -40.20 |
| 2021-10-29 | -39.96 |
| 2021-10-28 | -40.20 |
| 2021-10-27 | -40.20 |
| 2021-10-26 | -40.20 |
| 2021-10-25 | -40.20 |
| 2021-10-22 | -39.80 |
| 2021-10-21 | -40.44 |
| 2021-10-20 | -40.76 |
| 2021-10-19 | -40.04 |
| 2021-10-18 | -40.93 |
| 2021-10-15 | -39.56 |
| 2021-10-12 | -39.80 |
| 2021-10-11 | -39.72 |
| 2021-10-08 | -40.36 |
| 2021-10-07 | -39.72 |
| 2021-10-06 | -41.81 |
| 2021-10-05 | -41.73 |
| 2021-10-04 | -41.33 |
| 2021-09-30 | -42.62 |
| 2021-09-29 | -42.29 |
| 2021-09-28 | -41.89 |
| 2021-09-27 | -42.37 |
| 2021-09-24 | -42.13 |
| 2021-09-23 | -41.25 |
| 2021-09-21 | -43.66 |
| 2021-09-20 | -42.70 |
| 2021-09-17 | -38.83 |
| 2021-09-16 | -39.24 |
| 2021-09-15 | -38.11 |
| 2021-09-14 | -36.74 |
| 2021-09-13 | -38.11 |
| 2021-09-10 | -38.67 |
| 2021-09-09 | -40.04 |
| 2021-09-08 | -38.75 |
| 2021-09-07 | -40.02 |
| 2021-09-06 | -39.71 |
| 2021-09-03 | -40.18 |
| 2021-09-02 | -39.94 |
| 2021-09-01 | -39.63 |
| 2021-08-31 | -40.58 |
| 2021-08-30 | -40.50 |
| 2021-08-27 | -38.36 |
| 2021-08-26 | -38.36 |
| 2021-08-25 | -39.39 |
| 2021-08-24 | -39.47 |
| 2021-08-23 | -39.79 |
| 2021-08-20 | -38.83 |
| 2021-08-19 | -37.88 |
| 2021-08-18 | -37.16 |
| 2021-08-17 | -37.40 |
| 2021-08-16 | -37.16 |
| 2021-08-13 | -37.40 |
| 2021-08-12 | -36.93 |
| 2021-08-11 | -36.69 |
| 2021-08-10 | -37.40 |
| 2021-08-09 | -36.93 |
| 2021-08-06 | -37.56 |
| 2021-08-05 | -37.48 |
| 2021-08-04 | -36.69 |
| 2021-08-03 | -36.37 |
| 2021-08-02 | -35.58 |
| 2021-07-30 | -36.45 |
| 2021-07-29 | -36.93 |
| 2021-07-28 | -38.28 |
| 2021-07-27 | -38.12 |
| 2021-07-26 | -36.61 |
| 2021-07-23 | -36.21 |
| 2021-07-22 | -36.53 |
| 2021-07-21 | -37.08 |
| 2021-07-20 | -37.24 |
| 2021-07-19 | -36.37 |
| 2021-07-16 | -35.42 |
| 2021-07-15 | -34.07 |
| 2021-07-14 | -35.34 |
| 2021-07-13 | -33.99 |
| 2021-07-12 | -35.42 |
| 2021-07-09 | -35.42 |
| 2021-07-08 | -34.78 |
| 2021-07-07 | -34.07 |
| 2021-07-06 | -33.59 |
| 2021-07-05 | -32.48 |
| 2021-07-02 | -32.64 |
| 2021-06-30 | -31.92 |
| 2021-06-29 | -31.44 |
| 2021-06-28 | -29.22 |
| 2021-06-25 | -28.51 |
| 2021-06-24 | -28.98 |
| 2021-06-23 | -28.98 |
| 2021-06-22 | -28.27 |
| 2021-06-21 | -29.70 |
| 2021-06-18 | -22.63 |
| 2021-06-17 | -35.10 |
| 2021-06-16 | -34.46 |
| 2021-06-15 | -35.02 |
| 2021-06-11 | -34.22 |
| 2021-06-10 | -33.83 |
| 2021-06-09 | -33.03 |
| 2021-06-08 | -32.72 |
| 2021-06-07 | -32.32 |
| 2021-06-04 | -31.36 |
| 2021-06-03 | -30.75 |
| 2021-06-02 | -30.90 |
| 2021-06-01 | -31.06 |
| 2021-05-31 | -31.06 |
| 2021-05-28 | -31.06 |
| 2021-05-27 | -31.06 |
| 2021-05-26 | -30.20 |
| 2021-05-25 | -30.05 |
| 2021-05-24 | -29.82 |
| 2021-05-21 | -30.44 |
| 2021-05-20 | -31.06 |
| 2021-05-18 | -33.15 |
| 2021-05-17 | -34.31 |
| 2021-05-14 | -33.38 |
| 2021-05-13 | -33.84 |
| 2021-05-12 | -32.99 |
| 2021-05-11 | -31.83 |
| 2021-05-10 | -31.44 |
| 2021-05-07 | -30.82 |
| 2021-05-06 | -30.82 |
| 2021-05-05 | -33.84 |
| 2021-05-04 | -33.69 |
| 2021-05-03 | -34.54 |
| 2021-04-30 | -33.84 |
| 2021-04-29 | -31.75 |
| 2021-04-28 | -33.46 |
| 2021-04-27 | -33.30 |
| 2021-04-26 | -33.38 |
| 2021-04-23 | -32.91 |
| 2021-04-22 | -31.75 |
| 2021-04-21 | -30.67 |
| 2021-04-20 | -30.44 |
| 2021-04-19 | -30.59 |
| 2021-04-16 | -31.98 |
| 2021-04-15 | -31.60 |
| 2021-04-14 | -31.44 |
| 2021-04-13 | -31.44 |
| 2021-04-12 | -32.06 |
| 2021-04-09 | -31.06 |
| 2021-04-08 | -31.29 |
| 2021-04-07 | -30.59 |
| 2021-04-01 | -31.06 |
| 2021-03-31 | -31.83 |
| 2021-03-30 | -30.28 |
| 2021-03-29 | -29.82 |
| 2021-03-26 | -31.52 |
| 2021-03-25 | -32.53 |
| 2021-03-24 | -34.31 |
| 2021-03-23 | -32.76 |
| 2021-03-22 | -31.52 |
| 2021-03-19 | -31.44 |
| 2021-03-18 | -30.05 |
| 2021-03-17 | -29.51 |
| 2021-03-16 | -29.12 |
| 2021-03-15 | -27.57 |
| 2021-03-12 | -27.18 |
| 2021-03-11 | -27.26 |
| 2021-03-10 | -28.65 |
| 2021-03-09 | -32.14 |
| 2021-03-08 | -32.60 |
| 2021-03-05 | -31.67 |
| 2021-03-04 | -34.70 |
| 2021-03-03 | -34.15 |
| 2021-03-02 | -33.61 |
| 2021-03-01 | -35.01 |
| 2021-02-26 | -34.00 |
| 2021-02-25 | -35.63 |
| 2021-02-24 | -37.17 |
| 2021-02-23 | -36.09 |
| 2021-02-22 | -37.10 |
| 2021-02-19 | -36.87 |
| 2021-02-18 | -37.41 |
| 2021-02-17 | -36.48 |
| 2021-02-16 | -37.25 |
| 2021-02-11 | -37.41 |
| 2021-02-10 | -37.79 |
| 2021-02-09 | -38.41 |
| 2021-02-08 | -39.34 |
| 2021-02-05 | -40.20 |
| 2021-02-04 | -39.96 |
| 2021-02-03 | -39.58 |
| 2021-02-02 | -39.73 |
| 2021-02-01 | -39.34 |
| 2021-01-29 | -40.20 |
| 2021-01-28 | -39.81 |
| 2021-01-27 | -38.10 |
| 2021-01-26 | -37.79 |
| 2021-01-25 | -37.48 |
| 2021-01-22 | -37.95 |
| 2021-01-21 | -36.09 |
| 2021-01-20 | -36.63 |
| 2021-01-19 | -36.48 |
| 2021-01-18 | -36.48 |
| 2021-01-15 | -36.09 |
| 2021-01-14 | -35.86 |
| 2021-01-13 | -36.09 |
| 2021-01-12 | -36.40 |
| 2021-01-11 | -37.10 |
| 2021-01-08 | -36.79 |
| 2021-01-07 | -36.01 |
| 2021-01-06 | -37.41 |
| 2021-01-05 | -36.94 |
| 2021-01-04 | -38.57 |
| 2020-12-31 | -38.34 |
| 2020-12-30 | -38.10 |
| 2020-12-29 | -37.79 |
| 2020-12-28 | -38.34 |
| 2020-12-24 | -38.41 |
| 2020-12-23 | -39.42 |
| 2020-12-22 | -39.58 |
| 2020-12-21 | -39.11 |
| 2020-12-18 | -38.18 |
| 2020-12-17 | -38.80 |
| 2020-12-16 | -38.65 |
| 2020-12-15 | -37.79 |
| 2020-12-14 | -36.48 |
| 2020-12-11 | -38.72 |
| 2020-12-10 | -39.11 |
| 2020-12-09 | -39.65 |
| 2020-12-08 | -40.04 |
| 2020-12-07 | -39.11 |
| 2020-12-04 | -36.94 |
| 2020-12-03 | -35.55 |
| 2020-12-02 | -35.55 |
| 2020-12-01 | -35.94 |
| 2020-11-30 | -35.55 |
| 2020-11-27 | -36.79 |
| 2020-11-26 | -37.25 |
| 2020-11-25 | -37.95 |
| 2020-11-24 | -38.88 |
| 2020-11-23 | -40.74 |
| 2020-11-20 | -40.89 |
| 2020-11-19 | -41.90 |
| 2020-11-18 | -41.90 |
| 2020-11-17 | -43.45 |
| 2020-11-16 | -44.69 |
| 2020-11-13 | -45.31 |
| 2020-11-12 | -44.15 |
| 2020-11-11 | -44.30 |
| 2020-11-10 | -45.46 |
| 2020-11-09 | -46.39 |
| 2020-11-06 | -46.55 |
| 2020-11-05 | -47.32 |
| 2020-11-04 | -47.48 |
| 2020-11-03 | -47.40 |
| 2020-11-02 | -48.41 |
| 2020-10-30 | -48.41 |
| 2020-10-29 | -47.56 |
| 2020-10-28 | -47.56 |
| 2020-10-27 | -47.63 |
| 2020-10-23 | -47.25 |
| 2020-10-22 | -47.56 |
| 2020-10-21 | -47.56 |
| 2020-10-20 | -47.56 |
| 2020-10-19 | -46.78 |
| 2020-10-16 | -46.94 |
| 2020-10-15 | -47.17 |
| 2020-10-14 | -46.70 |
| 2020-10-12 | -46.55 |
| 2020-10-09 | -47.32 |
| 2020-10-08 | -46.32 |
| 2020-10-07 | -47.48 |
| 2020-10-06 | -46.47 |
| 2020-10-05 | -47.40 |
| 2020-09-30 | -48.02 |
| 2020-09-29 | -48.56 |
| 2020-09-28 | -47.56 |
| 2020-09-25 | -48.33 |
| 2020-09-24 | -49.18 |
| 2020-09-23 | -46.78 |
| 2020-09-22 | -46.39 |
| 2020-09-21 | -46.55 |
| 2020-09-18 | -46.32 |
| 2020-09-17 | -44.46 |
| 2020-09-16 | -44.15 |
| 2020-09-15 | -44.22 |
| 2020-09-14 | -44.53 |
| 2020-09-11 | -44.22 |
| 2020-09-10 | -43.99 |
| 2020-09-09 | -43.84 |
| 2020-09-08 | -43.84 |
| 2020-09-07 | -44.53 |
| 2020-09-04 | -44.53 |
| 2020-09-03 | -44.53 |
| 2020-09-02 | -44.53 |
| 2020-09-01 | -44.22 |
| 2020-08-31 | -43.53 |
| 2020-08-28 | -42.99 |
| 2020-08-27 | -44.07 |
| 2020-08-26 | -44.14 |
| 2020-08-25 | -43.30 |
| 2020-08-24 | -42.69 |
| 2020-08-21 | -42.69 |
| 2020-08-20 | -42.00 |
| 2020-08-19 | -41.39 |
| 2020-08-18 | -41.77 |
| 2020-08-17 | -40.39 |
| 2020-08-14 | -39.24 |
| 2020-08-13 | -39.55 |
| 2020-08-12 | -41.46 |
| 2020-08-11 | -44.07 |
| 2020-08-10 | -46.14 |
| 2020-08-07 | -43.91 |
| 2020-08-06 | -43.91 |
| 2020-08-05 | -44.07 |
| 2020-08-04 | -45.75 |
| 2020-08-03 | -46.75 |
| 2020-07-31 | -46.37 |
| 2020-07-30 | -46.67 |
| 2020-07-29 | -46.60 |
| 2020-07-28 | -46.29 |
| 2020-07-27 | -46.14 |
| 2020-07-24 | -45.60 |
| 2020-07-23 | -45.06 |
| 2020-07-22 | -44.30 |
| 2020-07-21 | -43.68 |
| 2020-07-20 | -43.99 |
| 2020-07-17 | -43.38 |
| 2020-07-16 | -44.14 |
| 2020-07-15 | -43.99 |
| 2020-07-14 | -44.37 |
| 2020-07-13 | -43.45 |
| 2020-07-10 | -43.61 |
| 2020-07-09 | -42.38 |
| 2020-07-08 | -42.92 |
| 2020-07-07 | -41.61 |
| 2020-07-06 | -39.47 |
| 2020-07-03 | -42.84 |
| 2020-07-02 | -42.53 |
| 2020-06-30 | -45.75 |
| 2020-06-29 | -45.52 |
| 2020-06-26 | -44.83 |
| 2020-06-24 | -44.83 |
| 2020-06-23 | -45.45 |
| 2020-06-22 | -45.60 |
| 2020-06-19 | -45.45 |
| 2020-06-18 | -45.98 |
| 2020-06-17 | -45.75 |
| 2020-06-16 | -46.83 |
| 2020-06-15 | -47.51 |
| 2020-06-12 | -47.21 |
| 2020-06-11 | -46.21 |
| 2020-06-10 | -44.60 |
| 2020-06-09 | -44.14 |
| 2020-06-08 | -44.68 |
| 2020-06-05 | -44.99 |
| 2020-06-04 | -46.90 |
| 2020-06-03 | -46.83 |
| 2020-06-02 | -47.13 |
| 2020-06-01 | -48.37 |
| 2020-05-29 | -49.90 |
| 2020-05-28 | -50.19 |
| 2020-05-27 | -49.61 |
| 2020-05-26 | -49.39 |
| 2020-05-25 | -50.85 |
| 2020-05-22 | -49.98 |
| 2020-05-21 | -47.50 |
| 2020-05-20 | -47.42 |
| 2020-05-19 | -46.62 |
| 2020-05-18 | -46.91 |
| 2020-05-15 | -47.35 |
| 2020-05-14 | -47.13 |
| 2020-05-13 | -46.77 |
| 2020-05-12 | -46.11 |
| 2020-05-11 | -45.45 |
| 2020-05-08 | -46.48 |
| 2020-05-07 | -47.20 |
| 2020-05-06 | -46.69 |
| 2020-05-05 | -46.48 |
| 2020-05-04 | -47.42 |
| 2020-04-29 | -44.43 |
| 2020-04-28 | -46.04 |
| 2020-04-27 | -47.06 |
| 2020-04-24 | -48.23 |
| 2020-04-23 | -47.72 |
| 2020-04-22 | -47.50 |
| 2020-04-21 | -47.28 |
| 2020-04-20 | -46.04 |
| 2020-04-17 | -45.02 |
| 2020-04-16 | -47.06 |
| 2020-04-15 | -45.16 |
| 2020-04-14 | -44.29 |
| 2020-04-09 | -46.69 |
| 2020-04-08 | -47.79 |
| 2020-04-07 | -48.81 |
| 2020-04-06 | -50.49 |
| 2020-04-03 | -51.29 |
| 2020-04-02 | -51.14 |
| 2020-04-01 | -51.00 |
| 2020-03-31 | -50.78 |
| 2020-03-30 | -50.85 |
| 2020-03-27 | -49.68 |
| 2020-03-26 | -49.98 |
| 2020-03-25 | -48.95 |
| 2020-03-24 | -49.17 |
| 2020-03-23 | -50.49 |
| 2020-03-20 | -50.12 |
| 2020-03-19 | -50.78 |
| 2020-03-18 | -45.31 |
| 2020-03-17 | -43.05 |
| 2020-03-16 | -42.17 |
| 2020-03-13 | -40.20 |
| 2020-03-12 | -38.02 |
| 2020-03-11 | -36.12 |
| 2020-03-10 | -35.10 |
| 2020-03-09 | -34.95 |
| 2020-03-06 | -32.26 |
| 2020-03-05 | -30.80 |
| 2020-03-04 | -31.53 |
| 2020-03-03 | -30.94 |
| 2020-03-02 | -30.00 |
| 2020-02-28 | -29.34 |
| 2020-02-27 | -27.59 |
| 2020-02-26 | -28.39 |
| 2020-02-25 | -27.73 |
| 2020-02-24 | -27.81 |
| 2020-02-21 | -26.49 |
| 2020-02-20 | -25.77 |
| 2020-02-19 | -26.35 |
| 2020-02-18 | -26.35 |
| 2020-02-17 | -25.91 |
| 2020-02-14 | -26.35 |
| 2020-02-13 | -26.20 |
| 2020-02-12 | -25.33 |
| 2020-02-11 | -27.08 |
| 2020-02-10 | -27.22 |
| 2020-02-07 | -27.08 |
| 2020-02-06 | -25.18 |
| 2020-02-05 | -25.91 |
| 2020-02-04 | -28.10 |
| 2020-02-03 | -28.46 |
| 2020-01-31 | -27.59 |
| 2020-01-30 | -26.35 |
| 2020-01-29 | -25.77 |
| 2020-01-24 | -23.87 |
| 2020-01-23 | -24.89 |
| 2020-01-22 | -24.45 |
| 2020-01-21 | -23.72 |
| 2020-01-20 | -21.83 |
| 2020-01-17 | -21.24 |
| 2020-01-16 | -22.85 |
| 2020-01-15 | -22.70 |
| 2020-01-14 | -22.70 |
| 2020-01-13 | -21.10 |
| 2020-01-10 | -22.12 |
| 2020-01-09 | -22.41 |
| 2020-01-08 | -23.14 |
| 2020-01-07 | -22.99 |
| 2020-01-06 | -22.85 |
| 2020-01-03 | -21.97 |
| 2020-01-02 | -22.85 |
| 2019-12-31 | -24.02 |
| 2019-12-30 | -23.29 |
| 2019-12-27 | -22.56 |
| 2019-12-24 | -22.27 |
| 2019-12-23 | -22.70 |
| 2019-12-20 | -21.97 |
| 2019-12-19 | -22.70 |
| 2019-12-18 | -22.70 |
| 2019-12-17 | -22.70 |
| 2019-12-16 | -23.72 |
| 2019-12-13 | -23.43 |
| 2019-12-12 | -24.02 |
| 2019-12-11 | -26.79 |
| 2019-12-10 | -26.93 |
| 2019-12-09 | -26.06 |
| 2019-12-06 | -27.22 |
| 2019-12-05 | -28.24 |
| 2019-12-04 | -28.46 |
| 2019-12-03 | -28.24 |
| 2019-12-02 | -27.73 |
| 2019-11-29 | -27.30 |
| 2019-11-28 | -25.91 |
| 2019-11-27 | -25.18 |
| 2019-11-26 | -26.93 |
| 2019-11-25 | -26.79 |
| 2019-11-22 | -27.37 |
| 2019-11-21 | -28.03 |
| 2019-11-20 | -27.73 |
| 2019-11-19 | -26.35 |
| 2019-11-18 | -28.03 |
| 2019-11-15 | -28.54 |
| 2019-11-14 | -29.12 |
| 2019-11-13 | -28.76 |
| 2019-11-12 | -27.08 |
| 2019-11-11 | -26.35 |
| 2019-11-08 | -24.16 |
| 2019-11-07 | -23.43 |
| 2019-11-06 | -24.16 |
| 2019-11-05 | -23.72 |
| 2019-11-04 | -24.60 |
| 2019-11-01 | -25.62 |
| 2019-10-31 | -26.06 |
| 2019-10-30 | -26.49 |
| 2019-10-29 | -26.20 |
| 2019-10-28 | -24.60 |
| 2019-10-25 | -24.31 |
| 2019-10-24 | -23.72 |
| 2019-10-23 | -24.02 |
| 2019-10-22 | -24.16 |
| 2019-10-21 | -24.31 |
| 2019-10-18 | -25.33 |
| 2019-10-17 | -24.45 |
| 2019-10-16 | -25.18 |
| 2019-10-15 | -25.62 |
| 2019-10-14 | -23.43 |
| 2019-10-11 | -25.04 |
| 2019-10-10 | -26.79 |
| 2019-10-09 | -27.22 |
| 2019-10-08 | -24.16 |
| 2019-10-04 | -23.29 |
| 2019-10-03 | -22.12 |
| 2019-10-02 | -22.27 |
| 2019-09-30 | -23.14 |
| 2019-09-27 | -23.43 |
| 2019-09-26 | -23.58 |
| 2019-09-25 | -23.43 |
| 2019-09-24 | -21.10 |
| 2019-09-23 | -20.37 |
| 2019-09-20 | -20.08 |
| 2019-09-19 | -21.97 |
| 2019-09-18 | -21.10 |
| 2019-09-17 | -19.06 |
| 2019-09-16 | -15.70 |
| 2019-09-13 | -14.68 |
| 2019-09-12 | -14.97 |
| 2019-09-11 | -17.01 |
| 2019-09-10 | -18.18 |
| 2019-09-09 | -18.84 |
| 2019-09-06 | -19.13 |
| 2019-09-05 | -20.28 |
| 2019-09-04 | -20.86 |
| 2019-09-03 | -23.31 |
| 2019-09-02 | -22.59 |
| 2019-08-30 | -22.73 |
| 2019-08-29 | -20.14 |
| 2019-08-28 | -17.25 |
| 2019-08-27 | -16.96 |
| 2019-08-26 | -16.82 |
| 2019-08-23 | -13.65 |
| 2019-08-22 | -12.35 |
| 2019-08-21 | -13.07 |
| 2019-08-20 | -13.07 |
| 2019-08-19 | -11.49 |
| 2019-08-16 | -13.50 |
| 2019-08-15 | -13.94 |
| 2019-08-14 | -14.66 |
| 2019-08-13 | -13.65 |
| 2019-08-12 | -11.20 |
| 2019-08-09 | -9.76 |
| 2019-08-08 | -9.90 |
| 2019-08-07 | -10.48 |
| 2019-08-06 | -10.19 |
| 2019-08-05 | -6.87 |
| 2019-08-02 | -4.71 |
| 2019-08-01 | -2.26 |
| 2019-07-31 | -1.54 |
| 2019-07-30 | -0.82 |
| 2019-07-29 | -1.54 |
| 2019-07-26 | 0.05 |
| 2019-07-25 | 0.91 |
| 2019-07-24 | 0.34 |
| 2019-07-23 | -0.53 |
| 2019-07-22 | 0.19 |
| 2019-07-19 | 1.49 |
| 2019-07-18 | 1.49 |
| 2019-07-17 | 1.49 |
| 2019-07-16 | 1.78 |
| 2019-07-15 | 1.34 |
| 2019-07-12 | 2.21 |
| 2019-07-11 | 1.78 |
| 2019-07-10 | 1.49 |
| 2019-07-09 | 0.19 |
| 2019-07-08 | 0.62 |
| 2019-07-05 | 0.62 |
| 2019-07-04 | 0.91 |
| 2019-07-03 | 0.91 |
| 2019-07-02 | 1.92 |
| 2019-06-28 | 1.63 |
| 2019-06-27 | 0.91 |
| 2019-06-26 | 0.34 |
| 2019-06-25 | 0.62 |
| 2019-06-24 | 1.34 |
| 2019-06-21 | 2.35 |
| 2019-06-20 | 5.09 |
| 2019-06-19 | 2.93 |
| 2019-06-18 | 0.77 |
| 2019-06-17 | 0.19 |
| 2019-06-14 | 0.05 |
| 2019-06-13 | 0.62 |
| 2019-06-12 | -1.97 |
| 2019-06-11 | 0.19 |
| 2019-06-10 | -1.39 |
| 2019-06-06 | -2.69 |
| 2019-06-05 | -1.54 |
| 2019-06-04 | -1.39 |
| 2019-06-03 | -2.40 |
| 2019-05-31 | -2.12 |
| 2019-05-30 | -2.26 |
| 2019-05-29 | -1.68 |
| 2019-05-28 | -2.33 |
| 2019-05-27 | -1.21 |
| 2019-05-24 | -1.07 |
| 2019-05-23 | -0.22 |
| 2019-05-22 | 2.02 |
| 2019-05-21 | 2.02 |
| 2019-05-20 | 2.87 |
| 2019-05-17 | 3.57 |
| 2019-05-16 | 4.13 |
| 2019-05-15 | 4.13 |
| 2019-05-14 | 2.59 |
| 2019-05-10 | 3.99 |
| 2019-05-09 | 3.99 |
| 2019-05-08 | 5.26 |
| 2019-05-07 | 6.38 |
| 2019-05-06 | 5.40 |
| 2019-05-03 | 6.94 |
| 2019-05-02 | 5.82 |
| 2019-04-30 | 5.40 |
| 2019-04-29 | 4.55 |
| 2019-04-26 | 5.82 |
| 2019-04-25 | 5.68 |
| 2019-04-24 | 6.80 |
| 2019-04-23 | 5.68 |
| 2019-04-18 | 5.26 |
| 2019-04-17 | 4.69 |
| 2019-04-16 | 4.55 |
| 2019-04-15 | 4.27 |
| 2019-04-12 | 4.55 |
| 2019-04-11 | 4.55 |
| 2019-04-10 | 4.55 |
| 2019-04-09 | 3.71 |
| 2019-04-08 | 4.55 |
| 2019-04-04 | 4.69 |
| 2019-04-03 | 5.40 |
| 2019-04-02 | 3.99 |
| 2019-04-01 | 3.85 |
| 2019-03-29 | 3.57 |
| 2019-03-28 | 3.15 |
| 2019-03-27 | 5.12 |
| 2019-03-26 | 3.99 |
| 2019-03-25 | 5.26 |
| 2019-03-22 | 6.10 |
| 2019-03-21 | 5.40 |
| 2019-03-20 | 5.40 |
| 2019-03-19 | 5.40 |
| 2019-03-18 | 5.26 |
| 2019-03-15 | 4.13 |
| 2019-03-14 | 3.43 |
| 2019-03-13 | 4.84 |
| 2019-03-12 | 5.96 |
| 2019-03-11 | 5.82 |
| 2019-03-08 | 5.54 |
| 2019-03-07 | 6.10 |
| 2019-03-06 | 7.93 |
| 2019-03-05 | 7.36 |
| 2019-03-04 | 8.07 |
| 2019-03-01 | 7.93 |
| 2019-02-28 | 5.82 |
| 2019-02-27 | 7.36 |
| 2019-02-26 | 7.65 |
| 2019-02-25 | 7.51 |
| 2019-02-22 | 6.80 |
| 2019-02-21 | 7.08 |
| 2019-02-20 | 6.80 |
| 2019-02-19 | 6.80 |
| 2019-02-18 | 6.10 |
| 2019-02-15 | 4.84 |
| 2019-02-14 | 6.94 |
| 2019-02-13 | 7.22 |
| 2019-02-12 | 7.36 |
| 2019-02-11 | 7.51 |
| 2019-02-08 | 7.08 |
| 2019-02-04 | 7.93 |
| 2019-02-01 | 7.36 |
| 2019-01-31 | 7.51 |
| 2019-01-30 | 6.10 |
| 2019-01-29 | 5.96 |
| 2019-01-28 | 6.38 |
| 2019-01-25 | 6.10 |
| 2019-01-24 | 5.12 |
| 2019-01-23 | 2.17 |
| 2019-01-22 | 1.74 |
| 2019-01-21 | 2.59 |
| 2019-01-18 | 1.88 |
| 2019-01-17 | 1.46 |
| 2019-01-16 | 1.60 |
| 2019-01-15 | 2.31 |
| 2019-01-14 | -0.65 |
| 2019-01-11 | -2.19 |
| 2019-01-10 | -2.75 |
| 2019-01-09 | -2.61 |
| 2019-01-08 | -3.88 |
| 2019-01-07 | -2.89 |
| 2019-01-04 | -5.14 |
| 2019-01-03 | -4.72 |
| 2019-01-02 | -3.74 |
| 2018-12-31 | -2.89 |
| 2018-12-28 | -1.35 |
| 2018-12-27 | -2.89 |
| 2018-12-24 | -3.03 |
| 2018-12-21 | -2.75 |
| 2018-12-20 | -2.89 |
| 2018-12-19 | -2.89 |
| 2018-12-18 | -3.17 |
| 2018-12-17 | -1.63 |
| 2018-12-14 | -0.65 |
| 2018-12-13 | 1.04 |
| 2018-12-12 | 0.62 |
| 2018-12-11 | -0.65 |
| 2018-12-10 | -0.08 |
| 2018-12-07 | 1.32 |
| 2018-12-06 | 1.46 |
| 2018-12-05 | 3.01 |
| 2018-12-04 | 4.13 |
| 2018-12-03 | 4.55 |
| 2018-11-30 | 3.99 |
| 2018-11-29 | 2.87 |
| 2018-11-28 | 2.02 |
| 2018-11-27 | 2.59 |
| 2018-11-26 | 2.59 |
| 2018-11-23 | 2.02 |
| 2018-11-22 | 2.87 |
| 2018-11-21 | 1.88 |
| 2018-11-20 | 2.59 |
| 2018-11-19 | 3.15 |
| 2018-11-16 | 3.43 |
| 2018-11-15 | 3.71 |
| 2018-11-14 | 2.45 |
| 2018-11-13 | 4.41 |
| 2018-11-12 | 3.01 |
| 2018-11-09 | 3.15 |
| 2018-11-08 | 5.68 |
| 2018-11-07 | 6.10 |
| 2018-11-06 | 5.96 |
| 2018-11-05 | 5.82 |
| 2018-11-02 | 5.96 |
| 2018-11-01 | 6.38 |
| 2018-10-31 | 4.69 |
| 2018-10-30 | -1.63 |
| 2018-10-29 | 0.20 |
| 2018-10-26 | 1.60 |
| 2018-10-25 | -0.36 |
| 2018-10-24 | 2.45 |
| 2018-10-23 | 3.71 |
| 2018-10-22 | 4.41 |
| 2018-10-19 | 4.69 |
| 2018-10-18 | 5.82 |
| 2018-10-16 | 3.99 |
| 2018-10-15 | 3.99 |
| 2018-10-12 | 3.99 |
| 2018-10-11 | 2.31 |
| 2018-10-10 | 6.94 |
| 2018-10-09 | 7.93 |
| 2018-10-08 | 10.60 |
| 2018-10-05 | 11.44 |
| 2018-10-04 | 11.30 |
| 2018-10-03 | 11.72 |
| 2018-10-02 | 11.72 |
| 2018-09-28 | 10.60 |
| 2018-09-27 | 10.46 |
| 2018-09-26 | 8.91 |
| 2018-09-24 | 10.03 |
| 2018-09-21 | 9.61 |
| 2018-09-20 | 8.07 |
| 2018-09-19 | 8.21 |
| 2018-09-18 | 7.36 |
| 2018-09-17 | 7.51 |
| 2018-09-14 | 7.79 |
| 2018-09-13 | 7.22 |
| 2018-09-12 | 2.31 |
| 2018-09-11 | 3.71 |
| 2018-09-10 | 8.00 |
| 2018-09-07 | 10.09 |
| 2018-09-06 | 9.67 |
| 2018-09-05 | 10.78 |
| 2018-09-04 | 12.74 |
| 2018-09-03 | 12.18 |
| 2018-08-31 | 12.74 |
| 2018-08-30 | 12.87 |
| 2018-08-29 | 13.99 |
| 2018-08-28 | 13.71 |
| 2018-08-27 | 13.99 |
| 2018-08-24 | 13.29 |
| 2018-08-23 | 13.71 |
| 2018-08-22 | 12.74 |
| 2018-08-21 | 10.37 |
| 2018-08-20 | 10.78 |
| 2018-08-17 | 10.64 |
| 2018-08-16 | 13.57 |
| 2018-08-15 | 11.20 |
| 2018-08-14 | 12.32 |
| 2018-08-13 | 14.27 |
| 2018-08-10 | 15.80 |
| 2018-08-09 | 18.45 |
| 2018-08-08 | 16.08 |
| 2018-08-07 | 15.38 |
| 2018-08-06 | 14.41 |
| 2018-08-03 | 13.43 |
| 2018-08-02 | 13.01 |
| 2018-08-01 | 14.96 |
| 2018-07-31 | 16.08 |
| 2018-07-30 | 15.66 |
| 2018-07-27 | 16.92 |
| 2018-07-26 | 15.38 |
| 2018-07-25 | 15.80 |
| 2018-07-24 | 16.08 |
| 2018-07-23 | 13.29 |
| 2018-07-20 | 13.57 |
| 2018-07-19 | 14.83 |
| 2018-07-18 | 14.27 |
| 2018-07-17 | 15.52 |
| 2018-07-16 | 17.06 |
| 2018-07-13 | 16.78 |
| 2018-07-12 | 16.08 |
| 2018-07-11 | 15.38 |
| 2018-07-10 | 17.75 |
| 2018-07-09 | 14.83 |
| 2018-07-06 | 14.69 |
| 2018-07-05 | 17.19 |
| 2018-07-04 | 12.74 |
| 2018-07-03 | 13.43 |
| 2018-06-29 | 14.55 |
| 2018-06-28 | 14.96 |
| 2018-06-27 | 15.66 |
| 2018-06-26 | 18.59 |
| 2018-06-25 | 19.70 |
| 2018-06-22 | 20.26 |
| 2018-06-21 | 21.93 |
| 2018-06-20 | 22.07 |
| 2018-06-19 | 21.79 |
| 2018-06-15 | 23.47 |
| 2018-06-14 | 24.86 |
| 2018-06-13 | 26.81 |
| 2018-06-12 | 27.51 |
| 2018-06-11 | 25.69 |
| 2018-06-08 | 25.69 |
| 2018-06-07 | 26.95 |
| 2018-06-06 | 25.42 |
| 2018-06-05 | 24.16 |
| 2018-06-04 | 22.49 |
| 2018-06-01 | 23.05 |
| 2018-05-31 | 23.26 |
| 2018-05-30 | 22.02 |
| 2018-05-29 | 23.80 |
| 2018-05-28 | 24.08 |
| 2018-05-25 | 24.76 |
| 2018-05-24 | 24.63 |
| 2018-05-23 | 24.21 |
| 2018-05-21 | 24.76 |
| 2018-05-18 | 24.49 |
| 2018-05-17 | 24.76 |
| 2018-05-16 | 24.76 |
| 2018-05-15 | 24.35 |
| 2018-05-14 | 25.58 |
| 2018-05-11 | 26.27 |
| 2018-05-10 | 25.86 |
| 2018-05-09 | 27.50 |
| 2018-05-08 | 27.36 |
| 2018-05-07 | 27.36 |
| 2018-05-04 | 28.60 |
| 2018-05-03 | 29.56 |
| 2018-05-02 | 32.16 |
| 2018-04-30 | 28.05 |
| 2018-04-27 | 26.41 |
| 2018-04-26 | 24.90 |
| 2018-04-25 | 24.49 |
| 2018-04-24 | 24.35 |
| 2018-04-23 | 24.35 |
| 2018-04-20 | 23.26 |
| 2018-04-19 | 22.98 |
| 2018-04-18 | 19.42 |
| 2018-04-17 | 18.74 |
| 2018-04-16 | 18.87 |
| 2018-04-13 | 19.97 |
| 2018-04-12 | 19.15 |
| 2018-04-11 | 18.19 |
| 2018-04-10 | 19.70 |
| 2018-04-09 | 17.78 |
| 2018-04-06 | 17.09 |
| 2018-04-04 | 16.55 |
| 2018-04-03 | 16.68 |
| 2018-03-29 | 17.23 |
| 2018-03-28 | 16.96 |
| 2018-03-27 | 17.64 |
| 2018-03-26 | 17.09 |
| 2018-03-23 | 18.19 |
| 2018-03-22 | 20.52 |
| 2018-03-21 | 16.00 |
| 2018-03-20 | 16.27 |
| 2018-03-19 | 16.55 |
| 2018-03-16 | 17.09 |
| 2018-03-15 | 17.37 |
| 2018-03-14 | 17.37 |
| 2018-03-13 | 17.50 |
| 2018-03-12 | 17.92 |
| 2018-03-09 | 17.78 |
| 2018-03-08 | 18.33 |
| 2018-03-07 | 16.96 |
| 2018-03-06 | 16.41 |
| 2018-03-05 | 15.72 |
| 2018-03-02 | 17.78 |
| 2018-03-01 | 19.42 |
| 2018-02-28 | 19.56 |
| 2018-02-27 | 19.83 |
| 2018-02-26 | 22.43 |
| 2018-02-23 | 21.07 |
| 2018-02-22 | 19.70 |
| 2018-02-21 | 17.92 |
| 2018-02-20 | 18.33 |
| 2018-02-15 | 18.19 |
| 2018-02-14 | 16.96 |
| 2018-02-13 | 16.82 |
| 2018-02-12 | 14.35 |
| 2018-02-09 | 14.49 |
| 2018-02-08 | 19.28 |
| 2018-02-07 | 20.11 |
| 2018-02-06 | 19.15 |
| 2018-02-05 | 23.80 |
| 2018-02-02 | 25.58 |
| 2018-02-01 | 25.72 |
| 2018-01-31 | 26.68 |
| 2018-01-30 | 23.80 |
| 2018-01-29 | 23.26 |
| 2018-01-26 | 22.43 |
| 2018-01-25 | 22.57 |
| 2018-01-24 | 22.85 |
| 2018-01-23 | 22.85 |
| 2018-01-22 | 23.12 |
| 2018-01-19 | 23.26 |
| 2018-01-18 | 20.79 |
| 2018-01-17 | 21.48 |
| 2018-01-16 | 20.93 |
| 2018-01-15 | 20.93 |
| 2018-01-12 | 21.20 |
| 2018-01-11 | 21.20 |
| 2018-01-10 | 20.93 |
| 2018-01-09 | 20.65 |
| 2018-01-08 | 20.52 |
| 2018-01-05 | 20.52 |
| 2018-01-04 | 21.34 |
| 2018-01-03 | 18.05 |
| 2018-01-02 | 17.23 |
| 2017-12-29 | 16.13 |
| 2017-12-28 | 16.82 |
| 2017-12-27 | 16.00 |
| 2017-12-22 | 15.72 |
| 2017-12-21 | 16.00 |
| 2017-12-20 | 15.31 |
| 2017-12-19 | 15.04 |
| 2017-12-18 | 14.08 |
| 2017-12-15 | 13.67 |
| 2017-12-14 | 16.68 |
| 2017-12-13 | 17.64 |
| 2017-12-12 | 15.18 |
| 2017-12-11 | 16.13 |
| 2017-12-08 | 16.41 |
| 2017-12-07 | 15.59 |
| 2017-12-06 | 17.09 |
| 2017-12-05 | 18.60 |
| 2017-12-04 | 22.02 |
| 2017-12-01 | 18.46 |
| 2017-11-30 | 18.19 |
| 2017-11-29 | 16.96 |
| 2017-11-28 | 16.00 |
| 2017-11-27 | 17.78 |
| 2017-11-24 | 17.92 |
| 2017-11-23 | 18.19 |
| 2017-11-22 | 18.60 |
| 2017-11-21 | 16.82 |
| 2017-11-20 | 17.09 |
| 2017-11-17 | 17.78 |
| 2017-11-16 | 17.78 |
| 2017-11-15 | 17.37 |
| 2017-11-14 | 18.05 |
| 2017-11-13 | 18.19 |
| 2017-11-10 | 17.78 |
| 2017-11-09 | 17.64 |
| 2017-11-08 | 18.33 |
| 2017-11-07 | 18.05 |
| 2017-11-06 | 18.19 |
| 2017-11-03 | 18.19 |
| 2017-11-02 | 19.01 |
| 2017-11-01 | 19.70 |
| 2017-10-31 | 18.19 |
| 2017-10-30 | 18.46 |
| 2017-10-27 | 20.24 |
| 2017-10-26 | 20.38 |
| 2017-10-25 | 22.02 |
| 2017-10-24 | 21.34 |
| 2017-10-23 | 22.30 |
| 2017-10-20 | 21.89 |
| 2017-10-19 | 19.56 |
| 2017-10-18 | 19.83 |
| 2017-10-17 | 19.42 |
| 2017-10-16 | 19.28 |
| 2017-10-13 | 19.15 |
| 2017-10-12 | 18.74 |
| 2017-10-11 | 18.19 |
| 2017-10-10 | 18.60 |
| 2017-10-09 | 19.15 |
| 2017-10-06 | 19.70 |
| 2017-10-04 | 18.60 |
| 2017-10-03 | 17.92 |
| 2017-09-29 | 17.50 |
| 2017-09-28 | 17.23 |
| 2017-09-27 | 15.45 |
| 2017-09-26 | 14.90 |
| 2017-09-25 | 14.90 |
| 2017-09-22 | 15.18 |
| 2017-09-21 | 14.22 |
| 2017-09-20 | 14.35 |
| 2017-09-19 | 16.27 |
| 2017-09-18 | 15.72 |
| 2017-09-15 | 15.72 |
| 2017-09-14 | 15.18 |
| 2017-09-13 | 16.41 |
| 2017-09-12 | 16.27 |
| 2017-09-11 | 16.34 |
| 2017-09-08 | 16.07 |
| 2017-09-07 | 16.88 |
| 2017-09-06 | 16.34 |
| 2017-09-05 | 17.02 |
| 2017-09-04 | 17.02 |
| 2017-09-01 | 19.33 |
| 2017-08-31 | 19.74 |
| 2017-08-30 | 19.88 |
| 2017-08-29 | 19.06 |
| 2017-08-28 | 19.33 |
| 2017-08-25 | 18.93 |
| 2017-08-24 | 16.07 |
| 2017-08-22 | 14.44 |
| 2017-08-21 | 14.03 |
| 2017-08-18 | 14.30 |
| 2017-08-17 | 14.98 |
| 2017-08-16 | 15.80 |
| 2017-08-15 | 14.30 |
| 2017-08-14 | 14.30 |
| 2017-08-11 | 13.07 |
| 2017-08-10 | 14.71 |
| 2017-08-09 | 15.39 |
| 2017-08-08 | 15.12 |
| 2017-08-07 | 13.62 |
| 2017-08-04 | 13.89 |
| 2017-08-03 | 14.03 |
| 2017-08-02 | 13.62 |
| 2017-08-01 | 13.62 |
| 2017-07-31 | 13.89 |
| 2017-07-28 | 12.94 |
| 2017-07-27 | 13.75 |
| 2017-07-26 | 14.71 |
| 2017-07-25 | 15.25 |
| 2017-07-24 | 15.25 |
| 2017-07-21 | 14.84 |
| 2017-07-20 | 15.39 |
| 2017-07-19 | 16.07 |
| 2017-07-18 | 15.52 |
| 2017-07-17 | 16.07 |
| 2017-07-14 | 15.80 |
| 2017-07-13 | 17.02 |
| 2017-07-12 | 15.93 |
| 2017-07-11 | 15.80 |
| 2017-07-10 | 14.57 |
| 2017-07-07 | 11.71 |
| 2017-07-06 | 12.26 |
| 2017-07-05 | 12.39 |
| 2017-07-04 | 12.67 |
| 2017-07-03 | 13.48 |
| 2017-06-30 | 13.07 |
| 2017-06-29 | 13.48 |
| 2017-06-28 | 11.58 |
| 2017-06-27 | 11.85 |
| 2017-06-26 | 11.99 |
| 2017-06-23 | 11.71 |
| 2017-06-22 | 11.85 |
| 2017-06-21 | 12.26 |
| 2017-06-20 | 12.53 |
| 2017-06-19 | 13.62 |
| 2017-06-16 | 10.35 |
| 2017-06-15 | 11.44 |
| 2017-06-14 | 12.39 |
| 2017-06-13 | 12.94 |
| 2017-06-12 | 11.99 |
| 2017-06-09 | 12.26 |
| 2017-06-08 | 11.85 |
| 2017-06-07 | 11.58 |
| 2017-06-06 | 12.26 |
| 2017-06-05 | 13.07 |
| 2017-06-02 | 9.40 |
| 2017-06-01 | 8.58 |
| 2017-05-31 | 8.99 |
| 2017-05-29 | 7.65 |
| 2017-05-26 | 7.25 |
| 2017-05-25 | 7.25 |
| 2017-05-24 | 7.11 |
| 2017-05-23 | 7.51 |
| 2017-05-22 | 8.32 |
| 2017-05-19 | 8.32 |
| 2017-05-18 | 7.92 |
| 2017-05-17 | 8.32 |
| 2017-05-16 | 8.32 |
| 2017-05-15 | 8.99 |
| 2017-05-12 | 8.45 |
| 2017-05-11 | 9.12 |
| 2017-05-10 | 8.58 |
| 2017-05-09 | 9.92 |
| 2017-05-08 | 9.65 |
| 2017-05-05 | 9.25 |
| 2017-05-04 | 10.32 |
| 2017-05-02 | 6.85 |
| 2017-04-28 | 4.57 |
| 2017-04-27 | 4.71 |
| 2017-04-26 | 4.31 |
| 2017-04-25 | 4.17 |
| 2017-04-24 | 2.83 |
| 2017-04-21 | 2.57 |
| 2017-04-20 | 2.83 |
| 2017-04-19 | 2.70 |
| 2017-04-18 | 2.57 |
| 2017-04-13 | 3.50 |
| 2017-04-12 | 3.64 |
| 2017-04-11 | 2.17 |
| 2017-04-10 | 2.83 |
| 2017-04-07 | 2.03 |
| 2017-04-06 | 2.97 |
| 2017-04-05 | 4.57 |
| 2017-04-03 | 4.57 |
| 2017-03-31 | 2.43 |
| 2017-03-30 | 2.03 |
| 2017-03-29 | 1.76 |
| 2017-03-28 | 2.30 |
| 2017-03-27 | 1.50 |
| 2017-03-24 | 2.30 |
| 2017-03-23 | 2.97 |
| 2017-03-22 | 0.96 |
| 2017-03-21 | 2.97 |
| 2017-03-20 | 3.64 |
| 2017-03-17 | 4.17 |
| 2017-03-16 | 2.43 |
| 2017-03-15 | 1.76 |
| 2017-03-14 | 2.17 |
| 2017-03-13 | 1.90 |
| 2017-03-10 | 1.50 |
| 2017-03-09 | 2.57 |
| 2017-03-08 | 2.17 |
| 2017-03-07 | 2.57 |
| 2017-03-06 | 1.90 |
| 2017-03-03 | 1.23 |
| 2017-03-02 | 0.83 |
| 2017-03-01 | 1.50 |
| 2017-02-28 | 1.10 |
| 2017-02-27 | 0.29 |
| 2017-02-24 | 0.43 |
| 2017-02-23 | 0.83 |
| 2017-02-22 | 1.50 |
| 2017-02-21 | -0.38 |
| 2017-02-20 | 0.16 |
| 2017-02-17 | 0.43 |
| 2017-02-16 | 1.63 |
| 2017-02-15 | 1.50 |
| 2017-02-14 | 0.83 |
| 2017-02-13 | 0.29 |
| 2017-02-10 | 0.83 |
| 2017-02-09 | 1.10 |
| 2017-02-08 | 1.10 |
| 2017-02-07 | 0.29 |
| 2017-02-06 | 1.36 |
| 2017-02-03 | 1.90 |
| 2017-02-02 | 1.63 |
| 2017-02-01 | 2.83 |
| 2017-01-27 | 1.63 |
| 2017-01-26 | 0.03 |
| 2017-01-25 | -1.04 |
| 2017-01-24 | -0.78 |
| 2017-01-23 | -0.51 |
| 2017-01-20 | -1.31 |
| 2017-01-19 | -0.38 |
| 2017-01-18 | -1.58 |
| 2017-01-17 | -2.38 |
| 2017-01-16 | -2.65 |
| 2017-01-13 | -4.12 |
| 2017-01-12 | -5.06 |
| 2017-01-11 | -2.51 |
| 2017-01-10 | -1.45 |
| 2017-01-09 | -2.11 |
| 2017-01-06 | -3.99 |
| 2017-01-05 | -3.72 |
| 2017-01-04 | -3.99 |
| 2017-01-03 | -3.85 |
| 2016-12-30 | -4.65 |
| 2016-12-29 | -5.19 |
| 2016-12-28 | -4.92 |
| 2016-12-23 | -5.32 |
| 2016-12-22 | -5.86 |
| 2016-12-21 | -4.12 |
| 2016-12-20 | -5.59 |
| 2016-12-19 | -3.72 |
| 2016-12-16 | -3.45 |
| 2016-12-15 | -3.72 |
| 2016-12-14 | -1.98 |
| 2016-12-13 | -2.78 |
| 2016-12-12 | -2.38 |
| 2016-12-09 | -1.04 |
| 2016-12-08 | -1.18 |
| 2016-12-07 | -1.18 |
| 2016-12-06 | -1.04 |
| 2016-12-05 | -2.51 |
| 2016-12-02 | -2.78 |
| 2016-12-01 | -2.92 |
| 2016-11-30 | -3.18 |
| 2016-11-29 | -3.85 |
| 2016-11-28 | -3.18 |
| 2016-11-25 | -3.32 |
| 2016-11-24 | -3.72 |
| 2016-11-23 | -3.32 |
| 2016-11-22 | -4.25 |
| 2016-11-21 | -4.92 |
| 2016-11-18 | -3.85 |
| 2016-11-17 | -6.26 |
| 2016-11-16 | -6.39 |
| 2016-11-15 | -6.39 |
| 2016-11-14 | -6.66 |
| 2016-11-11 | -6.39 |
| 2016-11-10 | -6.26 |
| 2016-11-09 | -7.20 |
| 2016-11-08 | -6.53 |
| 2016-11-07 | -6.53 |
| 2016-11-04 | -6.39 |
| 2016-11-03 | -6.26 |
| 2016-11-02 | -6.39 |
| 2016-11-01 | -5.86 |
| 2016-10-31 | -6.13 |
| 2016-10-28 | -5.46 |
| 2016-10-27 | -5.19 |
| 2016-10-26 | -4.65 |
| 2016-10-25 | -3.72 |
| 2016-10-24 | -3.72 |
| 2016-10-20 | -5.06 |
| 2016-10-19 | -6.13 |
| 2016-10-18 | -6.53 |
| 2016-10-17 | -6.93 |
| 2016-10-14 | -5.86 |
| 2016-10-13 | -7.06 |
| 2016-10-12 | -6.66 |
| 2016-10-11 | -6.26 |
| 2016-10-07 | -6.66 |
| 2016-10-06 | -5.72 |
| 2016-10-05 | -6.79 |
| 2016-10-04 | -6.66 |
| 2016-10-03 | -6.26 |
| 2016-09-30 | -7.06 |
| 2016-09-29 | -6.39 |
| 2016-09-28 | -6.39 |
| 2016-09-27 | -6.13 |
| 2016-09-26 | -6.26 |
| 2016-09-23 | -5.59 |
| 2016-09-22 | -5.32 |
| 2016-09-21 | -5.19 |
| 2016-09-20 | -5.59 |
| 2016-09-19 | -5.59 |
| 2016-09-15 | -4.79 |
| 2016-09-14 | -5.99 |
| 2016-09-13 | -5.99 |
| 2016-09-12 | -5.19 |
| 2016-09-09 | -2.78 |
| 2016-09-08 | -3.72 |
| 2016-09-07 | -3.98 |
| 2016-09-06 | -3.72 |
| 2016-09-05 | -3.59 |
| 2016-09-02 | -4.38 |
| 2016-09-01 | -4.12 |
| 2016-08-31 | -5.31 |
| 2016-08-30 | -4.65 |
| 2016-08-29 | -6.24 |
| 2016-08-26 | -5.84 |
| 2016-08-25 | -5.71 |
| 2016-08-24 | -3.85 |
| 2016-08-23 | -3.59 |
| 2016-08-22 | -2.39 |
| 2016-08-19 | -1.06 |
| 2016-08-18 | -0.66 |
| 2016-08-17 | -1.33 |
| 2016-08-16 | -1.73 |
| 2016-08-15 | -0.40 |
| 2016-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy