Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-09-01 | 45.79 |
| 2025-08-29 | 32.72 |
| 2025-08-28 | 31.87 |
| 2025-08-27 | 29.67 |
| 2025-08-26 | 30.89 |
| 2025-08-25 | 31.50 |
| 2025-08-22 | 26.13 |
| 2025-08-21 | 26.74 |
| 2025-08-20 | 27.23 |
| 2025-08-19 | 31.62 |
| 2025-08-18 | 31.01 |
| 2025-08-15 | 32.48 |
| 2025-08-14 | 21.86 |
| 2025-08-13 | 23.32 |
| 2025-08-12 | 20.70 |
| 2025-08-11 | 18.07 |
| 2025-08-08 | 14.29 |
| 2025-08-07 | 12.64 |
| 2025-08-06 | 15.32 |
| 2025-08-05 | 16.48 |
| 2025-08-04 | 13.55 |
| 2025-08-01 | 15.02 |
| 2025-07-31 | 16.97 |
| 2025-07-30 | 20.76 |
| 2025-07-29 | 17.95 |
| 2025-07-28 | 16.24 |
| 2025-07-25 | 14.90 |
| 2025-07-24 | 12.94 |
| 2025-07-23 | 9.34 |
| 2025-07-22 | 8.50 |
| 2025-07-21 | 9.58 |
| 2025-07-18 | 9.10 |
| 2025-07-17 | 10.66 |
| 2025-07-16 | 9.46 |
| 2025-07-15 | 2.27 |
| 2025-07-14 | 3.71 |
| 2025-07-11 | 1.92 |
| 2025-07-10 | 1.32 |
| 2025-07-09 | 0.60 |
| 2025-07-08 | 1.20 |
| 2025-07-07 | -0.00 |
| 2025-07-04 | 2.27 |
| 2025-07-03 | 1.20 |
| 2025-07-02 | 1.44 |
| 2025-06-30 | 1.08 |
| 2025-06-27 | -2.88 |
| 2025-06-26 | -3.59 |
| 2025-06-25 | -2.28 |
| 2025-06-24 | -2.04 |
| 2025-06-23 | -4.67 |
| 2025-06-20 | -7.19 |
| 2025-06-19 | -6.71 |
| 2025-06-18 | -4.79 |
| 2025-06-17 | -3.11 |
| 2025-06-16 | 0.36 |
| 2025-06-13 | 1.56 |
| 2025-06-12 | 4.91 |
| 2025-06-11 | 3.23 |
| 2025-06-10 | 4.19 |
| 2025-06-09 | 4.07 |
| 2025-06-06 | -0.96 |
| 2025-06-05 | -1.92 |
| 2025-06-04 | -0.60 |
| 2025-06-03 | -4.19 |
| 2025-06-02 | -7.07 |
| 2025-05-30 | -1.56 |
| 2025-05-29 | -10.42 |
| 2025-05-28 | -14.01 |
| 2025-05-27 | -13.65 |
| 2025-05-26 | -15.45 |
| 2025-05-23 | -13.41 |
| 2025-05-22 | -14.37 |
| 2025-05-21 | -13.29 |
| 2025-05-20 | -15.09 |
| 2025-05-19 | -15.81 |
| 2025-05-16 | -16.17 |
| 2025-05-15 | -17.01 |
| 2025-05-14 | -15.57 |
| 2025-05-13 | -16.65 |
| 2025-05-12 | -15.69 |
| 2025-05-09 | -17.49 |
| 2025-05-08 | -16.17 |
| 2025-05-07 | -16.29 |
| 2025-05-06 | -16.53 |
| 2025-05-02 | -17.61 |
| 2025-04-30 | -16.29 |
| 2025-04-29 | -13.05 |
| 2025-04-28 | -11.62 |
| 2025-04-25 | -11.14 |
| 2025-04-24 | -11.38 |
| 2025-04-23 | -12.34 |
| 2025-04-22 | -12.93 |
| 2025-04-17 | -16.29 |
| 2025-04-16 | -17.25 |
| 2025-04-15 | -14.61 |
| 2025-04-14 | -15.57 |
| 2025-04-11 | -16.89 |
| 2025-04-10 | -18.44 |
| 2025-04-09 | -20.24 |
| 2025-04-08 | -19.76 |
| 2025-04-07 | -21.32 |
| 2025-04-03 | -5.99 |
| 2025-04-02 | -5.99 |
| 2025-04-01 | -5.75 |
| 2025-03-31 | -10.42 |
| 2025-03-28 | -7.55 |
| 2025-03-27 | -9.58 |
| 2025-03-26 | -10.78 |
| 2025-03-25 | -10.06 |
| 2025-03-24 | -8.38 |
| 2025-03-21 | -8.62 |
| 2025-03-20 | -5.03 |
| 2025-03-19 | -5.39 |
| 2025-03-18 | -5.87 |
| 2025-03-17 | -7.31 |
| 2025-03-14 | -7.07 |
| 2025-03-13 | -10.78 |
| 2025-03-12 | -9.46 |
| 2025-03-11 | -8.26 |
| 2025-03-10 | -8.26 |
| 2025-03-07 | -7.07 |
| 2025-03-06 | -7.31 |
| 2025-03-05 | -9.34 |
| 2025-03-04 | -10.06 |
| 2025-03-03 | -9.70 |
| 2025-02-28 | -8.86 |
| 2025-02-27 | -4.67 |
| 2025-02-26 | -3.71 |
| 2025-02-25 | -6.35 |
| 2025-02-24 | -5.99 |
| 2025-02-21 | -4.79 |
| 2025-02-20 | -6.59 |
| 2025-02-19 | -6.59 |
| 2025-02-18 | -7.19 |
| 2025-02-17 | -7.19 |
| 2025-02-14 | -8.98 |
| 2025-02-13 | -12.34 |
| 2025-02-12 | -11.38 |
| 2025-02-11 | -11.86 |
| 2025-02-10 | -11.14 |
| 2025-02-07 | -16.29 |
| 2025-02-06 | -17.96 |
| 2025-02-05 | -20.12 |
| 2025-02-04 | -21.08 |
| 2025-02-03 | -22.99 |
| 2025-01-28 | -21.68 |
| 2025-01-27 | -19.64 |
| 2025-01-24 | -20.24 |
| 2025-01-23 | -21.20 |
| 2025-01-22 | -21.92 |
| 2025-01-21 | -20.36 |
| 2025-01-20 | -20.72 |
| 2025-01-17 | -20.36 |
| 2025-01-16 | -20.36 |
| 2025-01-15 | -20.36 |
| 2025-01-14 | -20.12 |
| 2025-01-13 | -21.44 |
| 2025-01-10 | -21.20 |
| 2025-01-09 | -19.64 |
| 2025-01-08 | -19.40 |
| 2025-01-07 | -18.68 |
| 2025-01-06 | -17.25 |
| 2025-01-03 | -18.08 |
| 2025-01-02 | -17.84 |
| 2024-12-31 | -15.45 |
| 2024-12-30 | -15.93 |
| 2024-12-27 | -15.81 |
| 2024-12-24 | -16.05 |
| 2024-12-23 | -16.89 |
| 2024-12-20 | -17.13 |
| 2024-12-19 | -16.41 |
| 2024-12-18 | -15.33 |
| 2024-12-17 | -15.69 |
| 2024-12-16 | -15.93 |
| 2024-12-13 | -14.37 |
| 2024-12-12 | -12.82 |
| 2024-12-11 | -13.17 |
| 2024-12-10 | -14.49 |
| 2024-12-09 | -12.93 |
| 2024-12-06 | -14.85 |
| 2024-12-05 | -15.45 |
| 2024-12-04 | -14.61 |
| 2024-12-03 | -13.65 |
| 2024-12-02 | -13.89 |
| 2024-11-29 | -14.25 |
| 2024-11-28 | -15.21 |
| 2024-11-27 | -13.65 |
| 2024-11-26 | -16.17 |
| 2024-11-25 | -16.17 |
| 2024-11-22 | -16.17 |
| 2024-11-21 | -12.93 |
| 2024-11-20 | -12.10 |
| 2024-11-19 | -12.93 |
| 2024-11-18 | -12.46 |
| 2024-11-15 | -13.17 |
| 2024-11-14 | -12.46 |
| 2024-11-13 | -9.70 |
| 2024-11-12 | -8.86 |
| 2024-11-11 | -8.26 |
| 2024-11-08 | -7.19 |
| 2024-11-07 | -6.83 |
| 2024-11-06 | -8.62 |
| 2024-11-05 | -8.02 |
| 2024-11-04 | -9.82 |
| 2024-11-01 | -11.14 |
| 2024-10-31 | -11.38 |
| 2024-10-30 | -10.42 |
| 2024-10-29 | -12.70 |
| 2024-10-28 | -11.14 |
| 2024-10-25 | -12.34 |
| 2024-10-24 | -13.89 |
| 2024-10-23 | -12.93 |
| 2024-10-22 | -13.53 |
| 2024-10-21 | -14.13 |
| 2024-10-18 | -13.65 |
| 2024-10-17 | -17.25 |
| 2024-10-16 | -15.33 |
| 2024-10-15 | -14.97 |
| 2024-10-14 | -11.50 |
| 2024-10-10 | -8.26 |
| 2024-10-09 | -8.14 |
| 2024-10-08 | -1.92 |
| 2024-10-07 | 16.41 |
| 2024-10-04 | 0.84 |
| 2024-10-03 | -6.95 |
| 2024-10-02 | -2.99 |
| 2024-09-30 | -6.71 |
| 2024-09-27 | -14.61 |
| 2024-09-26 | -19.28 |
| 2024-09-25 | -23.11 |
| 2024-09-24 | -23.95 |
| 2024-09-23 | -26.83 |
| 2024-09-20 | -26.35 |
| 2024-09-19 | -27.31 |
| 2024-09-17 | -29.58 |
| 2024-09-16 | -29.10 |
| 2024-09-13 | -28.62 |
| 2024-09-12 | -29.46 |
| 2024-09-11 | -29.94 |
| 2024-09-10 | -29.46 |
| 2024-09-09 | -29.10 |
| 2024-09-05 | -27.43 |
| 2024-09-04 | -27.67 |
| 2024-09-03 | -27.07 |
| 2024-09-02 | -27.55 |
| 2024-08-30 | -25.39 |
| 2024-08-29 | -25.75 |
| 2024-08-28 | -26.95 |
| 2024-08-27 | -25.63 |
| 2024-08-26 | -26.11 |
| 2024-08-23 | -26.59 |
| 2024-08-22 | -25.51 |
| 2024-08-21 | -23.83 |
| 2024-08-20 | -22.28 |
| 2024-08-19 | -20.36 |
| 2024-08-16 | -19.76 |
| 2024-08-15 | -21.80 |
| 2024-08-14 | -21.92 |
| 2024-08-13 | -20.00 |
| 2024-08-12 | -19.16 |
| 2024-08-09 | -20.96 |
| 2024-08-08 | -20.72 |
| 2024-08-07 | -20.12 |
| 2024-08-06 | -22.16 |
| 2024-08-05 | -23.71 |
| 2024-08-02 | -22.28 |
| 2024-08-01 | -22.52 |
| 2024-07-31 | -22.28 |
| 2024-07-30 | -25.75 |
| 2024-07-29 | -22.76 |
| 2024-07-26 | -22.76 |
| 2024-07-25 | -23.23 |
| 2024-07-24 | -22.41 |
| 2024-07-23 | -21.36 |
| 2024-07-22 | -19.37 |
| 2024-07-19 | -20.54 |
| 2024-07-18 | -20.07 |
| 2024-07-17 | -21.24 |
| 2024-07-16 | -22.53 |
| 2024-07-15 | -21.95 |
| 2024-07-12 | -20.54 |
| 2024-07-11 | -21.48 |
| 2024-07-10 | -22.88 |
| 2024-07-09 | -22.18 |
| 2024-07-08 | -22.30 |
| 2024-07-05 | -20.07 |
| 2024-07-04 | -22.53 |
| 2024-07-03 | -22.18 |
| 2024-07-02 | -22.06 |
| 2024-06-28 | -22.65 |
| 2024-06-27 | -23.00 |
| 2024-06-26 | -19.72 |
| 2024-06-25 | -22.53 |
| 2024-06-24 | -24.76 |
| 2024-06-21 | -22.18 |
| 2024-06-20 | -21.60 |
| 2024-06-19 | -22.53 |
| 2024-06-18 | -23.70 |
| 2024-06-17 | -23.00 |
| 2024-06-14 | -21.48 |
| 2024-06-13 | -20.31 |
| 2024-06-12 | -20.66 |
| 2024-06-11 | -20.07 |
| 2024-06-07 | -17.62 |
| 2024-06-06 | -19.37 |
| 2024-06-05 | -19.84 |
| 2024-06-04 | -18.44 |
| 2024-06-03 | -23.47 |
| 2024-05-31 | -28.38 |
| 2024-05-30 | -25.22 |
| 2024-05-29 | -24.05 |
| 2024-05-28 | -23.35 |
| 2024-05-27 | -24.05 |
| 2024-05-24 | -25.57 |
| 2024-05-23 | -23.35 |
| 2024-05-22 | -23.35 |
| 2024-05-21 | -24.40 |
| 2024-05-20 | -20.78 |
| 2024-05-17 | -20.89 |
| 2024-05-16 | -21.01 |
| 2024-05-14 | -21.60 |
| 2024-05-13 | -21.24 |
| 2024-05-10 | -21.83 |
| 2024-05-09 | -23.82 |
| 2024-05-08 | -25.57 |
| 2024-05-07 | -25.46 |
| 2024-05-06 | -25.46 |
| 2024-05-03 | -26.39 |
| 2024-05-02 | -26.04 |
| 2024-04-30 | -27.91 |
| 2024-04-29 | -27.56 |
| 2024-04-26 | -28.27 |
| 2024-04-25 | -29.79 |
| 2024-04-24 | -30.61 |
| 2024-04-23 | -31.19 |
| 2024-04-22 | -30.84 |
| 2024-04-19 | -33.06 |
| 2024-04-18 | -32.71 |
| 2024-04-17 | -32.60 |
| 2024-04-16 | -33.41 |
| 2024-04-15 | -32.24 |
| 2024-04-12 | -30.72 |
| 2024-04-11 | -29.09 |
| 2024-04-10 | -28.03 |
| 2024-04-09 | -27.45 |
| 2024-04-08 | -29.20 |
| 2024-04-05 | -30.37 |
| 2024-04-03 | -25.93 |
| 2024-04-02 | -24.29 |
| 2024-03-28 | -25.11 |
| 2024-03-27 | -25.57 |
| 2024-03-26 | -23.35 |
| 2024-03-25 | -22.53 |
| 2024-03-22 | -20.43 |
| 2024-03-21 | -17.38 |
| 2024-03-20 | -18.67 |
| 2024-03-19 | -17.85 |
| 2024-03-18 | -14.81 |
| 2024-03-15 | -15.28 |
| 2024-03-14 | -12.47 |
| 2024-03-13 | -12.47 |
| 2024-03-12 | -12.47 |
| 2024-03-11 | -14.46 |
| 2024-03-08 | -16.33 |
| 2024-03-07 | -17.50 |
| 2024-03-06 | -15.74 |
| 2024-03-05 | -17.50 |
| 2024-03-04 | -15.04 |
| 2024-03-01 | -16.45 |
| 2024-02-29 | -17.15 |
| 2024-02-28 | -18.32 |
| 2024-02-27 | -15.63 |
| 2024-02-26 | -15.51 |
| 2024-02-23 | -15.86 |
| 2024-02-22 | -16.21 |
| 2024-02-21 | -16.91 |
| 2024-02-20 | -18.20 |
| 2024-02-19 | -20.43 |
| 2024-02-16 | -20.43 |
| 2024-02-15 | -26.04 |
| 2024-02-14 | -25.34 |
| 2024-02-09 | -20.43 |
| 2024-02-08 | -17.97 |
| 2024-02-07 | -20.43 |
| 2024-02-06 | -19.26 |
| 2024-02-05 | -22.41 |
| 2024-02-02 | -22.53 |
| 2024-02-01 | -19.72 |
| 2024-01-31 | -22.41 |
| 2024-01-30 | -18.67 |
| 2024-01-29 | -15.86 |
| 2024-01-26 | -15.51 |
| 2024-01-25 | -13.17 |
| 2024-01-24 | -14.81 |
| 2024-01-23 | -16.45 |
| 2024-01-22 | -17.97 |
| 2024-01-19 | -14.46 |
| 2024-01-18 | -13.17 |
| 2024-01-17 | -13.05 |
| 2024-01-16 | -7.44 |
| 2024-01-15 | -4.63 |
| 2024-01-12 | -3.69 |
| 2024-01-11 | -2.76 |
| 2024-01-10 | -2.99 |
| 2024-01-09 | -4.51 |
| 2024-01-08 | -4.51 |
| 2024-01-05 | -3.57 |
| 2024-01-04 | -1.70 |
| 2024-01-03 | -2.05 |
| 2024-01-02 | -2.05 |
| 2023-12-29 | -0.53 |
| 2023-12-28 | -1.23 |
| 2023-12-27 | -4.39 |
| 2023-12-22 | -5.33 |
| 2023-12-21 | -4.51 |
| 2023-12-20 | -5.21 |
| 2023-12-19 | -5.33 |
| 2023-12-18 | -4.28 |
| 2023-12-15 | -3.46 |
| 2023-12-14 | -4.51 |
| 2023-12-13 | -4.86 |
| 2023-12-12 | -4.28 |
| 2023-12-11 | -3.57 |
| 2023-12-08 | -3.57 |
| 2023-12-07 | -1.47 |
| 2023-12-06 | -1.35 |
| 2023-12-05 | -1.35 |
| 2023-12-04 | -1.35 |
| 2023-12-01 | 1.46 |
| 2023-11-30 | 1.11 |
| 2023-11-29 | 1.46 |
| 2023-11-28 | 4.85 |
| 2023-11-27 | 4.38 |
| 2023-11-24 | 8.01 |
| 2023-11-23 | 10.35 |
| 2023-11-22 | 8.36 |
| 2023-11-21 | 8.60 |
| 2023-11-20 | 8.13 |
| 2023-11-17 | 6.84 |
| 2023-11-16 | 6.49 |
| 2023-11-15 | 8.01 |
| 2023-11-14 | 4.50 |
| 2023-11-13 | 4.03 |
| 2023-11-10 | 4.97 |
| 2023-11-09 | 5.90 |
| 2023-11-08 | 9.41 |
| 2023-11-07 | 9.06 |
| 2023-11-06 | 10.00 |
| 2023-11-03 | 8.01 |
| 2023-11-02 | 6.26 |
| 2023-11-01 | 6.49 |
| 2023-10-31 | 5.55 |
| 2023-10-30 | 8.95 |
| 2023-10-27 | 4.97 |
| 2023-10-26 | 0.64 |
| 2023-10-25 | 0.52 |
| 2023-10-24 | 0.64 |
| 2023-10-20 | 0.64 |
| 2023-10-19 | 1.81 |
| 2023-10-18 | 3.21 |
| 2023-10-17 | 4.97 |
| 2023-10-16 | 4.15 |
| 2023-10-13 | 6.61 |
| 2023-10-12 | 7.07 |
| 2023-10-11 | 5.67 |
| 2023-10-10 | 2.98 |
| 2023-10-09 | 3.91 |
| 2023-10-06 | 5.44 |
| 2023-10-05 | 2.16 |
| 2023-10-04 | 1.69 |
| 2023-10-03 | 2.51 |
| 2023-09-29 | 7.66 |
| 2023-09-28 | 7.19 |
| 2023-09-27 | 7.78 |
| 2023-09-26 | 5.20 |
| 2023-09-25 | 6.84 |
| 2023-09-22 | 6.96 |
| 2023-09-21 | 5.20 |
| 2023-09-20 | 7.19 |
| 2023-09-19 | 8.24 |
| 2023-09-18 | 8.83 |
| 2023-09-15 | 8.48 |
| 2023-09-14 | 8.01 |
| 2023-09-13 | 7.19 |
| 2023-09-12 | 8.48 |
| 2023-09-11 | 8.71 |
| 2023-09-07 | 6.61 |
| 2023-09-06 | 7.43 |
| 2023-09-05 | 8.24 |
| 2023-09-04 | 9.77 |
| 2023-08-31 | 8.01 |
| 2023-08-30 | 10.58 |
| 2023-08-29 | 13.63 |
| 2023-08-28 | 11.17 |
| 2023-08-25 | 9.88 |
| 2023-08-24 | 9.53 |
| 2023-08-23 | 9.30 |
| 2023-08-22 | 9.53 |
| 2023-08-21 | 7.89 |
| 2023-08-18 | 10.47 |
| 2023-08-17 | 12.81 |
| 2023-08-16 | 13.51 |
| 2023-08-15 | 13.04 |
| 2023-08-14 | 13.74 |
| 2023-08-11 | 14.80 |
| 2023-08-10 | 15.97 |
| 2023-08-09 | 17.61 |
| 2023-08-08 | 15.27 |
| 2023-08-07 | 15.15 |
| 2023-08-04 | 20.24 |
| 2023-08-03 | 20.24 |
| 2023-08-02 | 17.90 |
| 2023-08-01 | 20.53 |
| 2023-07-31 | 19.95 |
| 2023-07-28 | 19.60 |
| 2023-07-27 | 18.45 |
| 2023-07-26 | 18.45 |
| 2023-07-25 | 17.88 |
| 2023-07-24 | 16.45 |
| 2023-07-21 | 17.88 |
| 2023-07-20 | 16.73 |
| 2023-07-19 | 16.73 |
| 2023-07-18 | 17.02 |
| 2023-07-14 | 19.31 |
| 2023-07-13 | 20.17 |
| 2023-07-12 | 18.45 |
| 2023-07-11 | 19.02 |
| 2023-07-10 | 18.17 |
| 2023-07-07 | 16.16 |
| 2023-07-06 | 17.59 |
| 2023-07-05 | 20.74 |
| 2023-07-04 | 22.46 |
| 2023-07-03 | 19.31 |
| 2023-06-30 | 19.60 |
| 2023-06-29 | 18.74 |
| 2023-06-28 | 19.31 |
| 2023-06-27 | 20.45 |
| 2023-06-26 | 19.60 |
| 2023-06-23 | 17.02 |
| 2023-06-21 | 20.45 |
| 2023-06-20 | 22.74 |
| 2023-06-19 | 24.75 |
| 2023-06-16 | 23.60 |
| 2023-06-15 | 20.74 |
| 2023-06-14 | 17.88 |
| 2023-06-13 | 17.88 |
| 2023-06-12 | 17.31 |
| 2023-06-09 | 17.59 |
| 2023-06-08 | 17.88 |
| 2023-06-07 | 17.88 |
| 2023-06-06 | 19.02 |
| 2023-06-05 | 19.88 |
| 2023-06-02 | 20.17 |
| 2023-06-01 | 17.02 |
| 2023-05-31 | 21.88 |
| 2023-05-30 | 23.03 |
| 2023-05-29 | 22.17 |
| 2023-05-25 | 21.03 |
| 2023-05-24 | 23.32 |
| 2023-05-23 | 26.18 |
| 2023-05-22 | 24.75 |
| 2023-05-19 | 23.03 |
| 2023-05-18 | 22.46 |
| 2023-05-17 | 23.89 |
| 2023-05-16 | 27.03 |
| 2023-05-15 | 23.89 |
| 2023-05-12 | 22.46 |
| 2023-05-11 | 25.32 |
| 2023-05-10 | 25.89 |
| 2023-05-09 | 25.89 |
| 2023-05-08 | 29.61 |
| 2023-05-05 | 29.61 |
| 2023-05-04 | 30.18 |
| 2023-05-03 | 29.04 |
| 2023-05-02 | 30.75 |
| 2023-04-28 | 27.89 |
| 2023-04-27 | 28.18 |
| 2023-04-26 | 27.61 |
| 2023-04-25 | 24.75 |
| 2023-04-24 | 33.33 |
| 2023-04-21 | 33.33 |
| 2023-04-20 | 34.19 |
| 2023-04-19 | 34.19 |
| 2023-04-18 | 35.62 |
| 2023-04-17 | 36.48 |
| 2023-04-14 | 36.19 |
| 2023-04-13 | 36.48 |
| 2023-04-12 | 33.90 |
| 2023-04-11 | 35.05 |
| 2023-04-06 | 33.90 |
| 2023-04-04 | 31.61 |
| 2023-04-03 | 28.47 |
| 2023-03-31 | 27.61 |
| 2023-03-30 | 25.32 |
| 2023-03-29 | 27.32 |
| 2023-03-28 | 26.75 |
| 2023-03-27 | 27.03 |
| 2023-03-24 | 27.03 |
| 2023-03-23 | 26.75 |
| 2023-03-22 | 26.75 |
| 2023-03-21 | 26.18 |
| 2023-03-20 | 23.03 |
| 2023-03-17 | 25.32 |
| 2023-03-16 | 24.46 |
| 2023-03-15 | 25.03 |
| 2023-03-14 | 22.74 |
| 2023-03-13 | 24.75 |
| 2023-03-10 | 25.32 |
| 2023-03-09 | 27.89 |
| 2023-03-08 | 29.90 |
| 2023-03-07 | 32.76 |
| 2023-03-06 | 34.19 |
| 2023-03-03 | 33.90 |
| 2023-03-02 | 33.90 |
| 2023-03-01 | 34.19 |
| 2023-02-28 | 31.33 |
| 2023-02-27 | 33.90 |
| 2023-02-24 | 36.48 |
| 2023-02-23 | 37.91 |
| 2023-02-22 | 38.48 |
| 2023-02-21 | 39.91 |
| 2023-02-20 | 40.77 |
| 2023-02-17 | 39.34 |
| 2023-02-16 | 37.33 |
| 2023-02-15 | 36.76 |
| 2023-02-14 | 37.91 |
| 2023-02-13 | 38.77 |
| 2023-02-10 | 38.19 |
| 2023-02-09 | 39.34 |
| 2023-02-08 | 39.91 |
| 2023-02-07 | 41.05 |
| 2023-02-06 | 41.63 |
| 2023-02-03 | 44.77 |
| 2023-02-02 | 45.35 |
| 2023-02-01 | 45.06 |
| 2023-01-31 | 44.20 |
| 2023-01-30 | 47.06 |
| 2023-01-27 | 53.64 |
| 2023-01-26 | 54.79 |
| 2023-01-20 | 54.50 |
| 2023-01-19 | 52.21 |
| 2023-01-18 | 51.93 |
| 2023-01-17 | 53.64 |
| 2023-01-16 | 55.93 |
| 2023-01-13 | 54.50 |
| 2023-01-12 | 47.63 |
| 2023-01-11 | 49.07 |
| 2023-01-10 | 50.50 |
| 2023-01-09 | 52.21 |
| 2023-01-06 | 51.35 |
| 2023-01-05 | 52.50 |
| 2023-01-04 | 46.20 |
| 2023-01-03 | 46.49 |
| 2022-12-30 | 43.06 |
| 2022-12-29 | 45.63 |
| 2022-12-28 | 44.20 |
| 2022-12-23 | 45.63 |
| 2022-12-22 | 42.48 |
| 2022-12-21 | 44.20 |
| 2022-12-20 | 43.63 |
| 2022-12-19 | 45.35 |
| 2022-12-16 | 56.22 |
| 2022-12-15 | 47.06 |
| 2022-12-14 | 50.50 |
| 2022-12-13 | 48.21 |
| 2022-12-12 | 51.93 |
| 2022-12-09 | 47.92 |
| 2022-12-08 | 45.06 |
| 2022-12-07 | 35.33 |
| 2022-12-06 | 37.33 |
| 2022-12-05 | 45.06 |
| 2022-12-02 | 38.19 |
| 2022-12-01 | 39.91 |
| 2022-11-30 | 47.63 |
| 2022-11-29 | 45.92 |
| 2022-11-28 | 39.05 |
| 2022-11-25 | 38.48 |
| 2022-11-24 | 39.91 |
| 2022-11-23 | 37.91 |
| 2022-11-22 | 42.48 |
| 2022-11-21 | 50.21 |
| 2022-11-18 | 51.35 |
| 2022-11-17 | 41.91 |
| 2022-11-16 | 41.91 |
| 2022-11-15 | 40.20 |
| 2022-11-14 | 38.77 |
| 2022-11-11 | 32.47 |
| 2022-11-10 | 27.61 |
| 2022-11-09 | 30.18 |
| 2022-11-08 | 32.47 |
| 2022-11-07 | 32.76 |
| 2022-11-04 | 39.05 |
| 2022-11-03 | 29.32 |
| 2022-11-02 | 36.48 |
| 2022-11-01 | 23.32 |
| 2022-10-31 | 13.42 |
| 2022-10-28 | 10.67 |
| 2022-10-27 | 12.61 |
| 2022-10-26 | 12.16 |
| 2022-10-25 | 8.72 |
| 2022-10-24 | 5.40 |
| 2022-10-21 | 12.16 |
| 2022-10-20 | 10.55 |
| 2022-10-19 | 10.55 |
| 2022-10-18 | 13.42 |
| 2022-10-17 | 9.30 |
| 2022-10-14 | 7.92 |
| 2022-10-13 | 3.00 |
| 2022-10-12 | 2.43 |
| 2022-10-11 | 1.06 |
| 2022-10-10 | 3.23 |
| 2022-10-07 | 6.66 |
| 2022-10-06 | 8.72 |
| 2022-10-05 | 12.04 |
| 2022-10-03 | 8.61 |
| 2022-09-30 | 8.95 |
| 2022-09-29 | 7.46 |
| 2022-09-28 | 5.18 |
| 2022-09-27 | 10.67 |
| 2022-09-26 | 7.81 |
| 2022-09-23 | 7.58 |
| 2022-09-22 | 10.44 |
| 2022-09-21 | 13.07 |
| 2022-09-20 | 16.73 |
| 2022-09-19 | 15.59 |
| 2022-09-16 | 16.73 |
| 2022-09-15 | 20.45 |
| 2022-09-14 | 18.45 |
| 2022-09-13 | 21.31 |
| 2022-09-09 | 23.60 |
| 2022-09-08 | 16.73 |
| 2022-09-07 | 25.03 |
| 2022-09-06 | 26.18 |
| 2022-09-05 | 25.03 |
| 2022-09-02 | 43.63 |
| 2022-09-01 | 44.77 |
| 2022-08-31 | 45.06 |
| 2022-08-30 | 45.06 |
| 2022-08-29 | 45.06 |
| 2022-08-26 | 45.35 |
| 2022-08-25 | 43.34 |
| 2022-08-24 | 41.05 |
| 2022-08-23 | 45.92 |
| 2022-08-22 | 51.93 |
| 2022-08-19 | 52.50 |
| 2022-08-18 | 53.93 |
| 2022-08-17 | 56.50 |
| 2022-08-16 | 56.50 |
| 2022-08-15 | 57.65 |
| 2022-08-12 | 59.37 |
| 2022-08-11 | 57.08 |
| 2022-08-10 | 53.93 |
| 2022-08-09 | 57.36 |
| 2022-08-08 | 59.65 |
| 2022-08-05 | 59.94 |
| 2022-08-04 | 55.93 |
| 2022-08-03 | 53.07 |
| 2022-08-02 | 53.93 |
| 2022-08-01 | 60.22 |
| 2022-07-29 | 62.51 |
| 2022-07-28 | 68.52 |
| 2022-07-27 | 72.81 |
| 2022-07-26 | 74.53 |
| 2022-07-25 | 79.39 |
| 2022-07-22 | 76.53 |
| 2022-07-21 | 77.96 |
| 2022-07-20 | 75.10 |
| 2022-07-19 | 75.10 |
| 2022-07-18 | 79.39 |
| 2022-07-15 | 71.38 |
| 2022-07-14 | 81.97 |
| 2022-07-13 | 71.67 |
| 2022-07-12 | 73.96 |
| 2022-07-11 | 84.26 |
| 2022-07-08 | 87.12 |
| 2022-07-07 | 79.97 |
| 2022-07-06 | 82.25 |
| 2022-07-05 | 82.25 |
| 2022-07-04 | 81.97 |
| 2022-06-30 | 66.23 |
| 2022-06-29 | 63.94 |
| 2022-06-28 | 69.38 |
| 2022-06-27 | 72.81 |
| 2022-06-24 | 72.24 |
| 2022-06-23 | 76.25 |
| 2022-06-22 | 76.25 |
| 2022-06-21 | 77.39 |
| 2022-06-20 | 72.24 |
| 2022-06-17 | 71.10 |
| 2022-06-16 | 69.95 |
| 2022-06-15 | 72.24 |
| 2022-06-14 | 72.24 |
| 2022-06-13 | 74.53 |
| 2022-06-10 | 77.96 |
| 2022-06-09 | 78.54 |
| 2022-06-08 | 83.97 |
| 2022-06-07 | 80.48 |
| 2022-06-06 | 78.80 |
| 2022-06-02 | 79.64 |
| 2022-06-01 | 82.72 |
| 2022-05-31 | 85.24 |
| 2022-05-30 | 84.12 |
| 2022-05-27 | 77.68 |
| 2022-05-26 | 76.00 |
| 2022-05-25 | 79.64 |
| 2022-05-24 | 81.60 |
| 2022-05-23 | 91.13 |
| 2022-05-20 | 87.77 |
| 2022-05-19 | 82.16 |
| 2022-05-18 | 86.09 |
| 2022-05-17 | 84.12 |
| 2022-05-16 | 85.53 |
| 2022-05-13 | 88.33 |
| 2022-05-12 | 86.65 |
| 2022-05-11 | 86.37 |
| 2022-05-10 | 68.15 |
| 2022-05-06 | 82.44 |
| 2022-05-05 | 80.20 |
| 2022-05-04 | 78.52 |
| 2022-05-03 | 82.44 |
| 2022-04-29 | 90.01 |
| 2022-04-28 | 88.33 |
| 2022-04-27 | 82.16 |
| 2022-04-26 | 93.65 |
| 2022-04-25 | 80.76 |
| 2022-04-22 | 75.16 |
| 2022-04-21 | 76.56 |
| 2022-04-20 | 85.81 |
| 2022-04-19 | 82.72 |
| 2022-04-14 | 93.37 |
| 2022-04-13 | 84.68 |
| 2022-04-12 | 94.77 |
| 2022-04-11 | 95.61 |
| 2022-04-08 | 104.58 |
| 2022-04-07 | 113.27 |
| 2022-04-06 | 127.00 |
| 2022-04-04 | 145.22 |
| 2022-04-01 | 118.59 |
| 2022-03-31 | 114.67 |
| 2022-03-30 | 121.68 |
| 2022-03-29 | 120.28 |
| 2022-03-28 | 103.46 |
| 2022-03-25 | 100.94 |
| 2022-03-24 | 113.55 |
| 2022-03-23 | 100.38 |
| 2022-03-22 | 112.99 |
| 2022-03-21 | 129.80 |
| 2022-03-18 | 88.89 |
| 2022-03-17 | 86.65 |
| 2022-03-16 | 67.59 |
| 2022-03-15 | 49.37 |
| 2022-03-14 | 64.23 |
| 2022-03-11 | 61.70 |
| 2022-03-10 | 56.38 |
| 2022-03-09 | 50.77 |
| 2022-03-08 | 53.02 |
| 2022-03-07 | 65.07 |
| 2022-03-04 | 77.12 |
| 2022-03-03 | 74.60 |
| 2022-03-02 | 72.63 |
| 2022-03-01 | 76.28 |
| 2022-02-28 | 75.44 |
| 2022-02-25 | 76.56 |
| 2022-02-24 | 69.55 |
| 2022-02-23 | 76.00 |
| 2022-02-22 | 72.63 |
| 2022-02-21 | 76.00 |
| 2022-02-18 | 81.04 |
| 2022-02-17 | 74.88 |
| 2022-02-16 | 74.88 |
| 2022-02-15 | 75.16 |
| 2022-02-14 | 72.63 |
| 2022-02-11 | 74.03 |
| 2022-02-10 | 79.64 |
| 2022-02-09 | 79.36 |
| 2022-02-08 | 76.84 |
| 2022-02-07 | 77.96 |
| 2022-02-04 | 81.32 |
| 2022-01-31 | 74.88 |
| 2022-01-28 | 73.47 |
| 2022-01-27 | 77.12 |
| 2022-01-26 | 78.80 |
| 2022-01-25 | 85.24 |
| 2022-01-24 | 93.93 |
| 2022-01-21 | 104.58 |
| 2022-01-20 | 98.98 |
| 2022-01-19 | 94.21 |
| 2022-01-18 | 95.33 |
| 2022-01-17 | 99.54 |
| 2022-01-14 | 99.54 |
| 2022-01-13 | 89.73 |
| 2022-01-12 | 91.69 |
| 2022-01-11 | 90.29 |
| 2022-01-10 | 86.65 |
| 2022-01-07 | 79.92 |
| 2022-01-06 | 74.60 |
| 2022-01-05 | 74.60 |
| 2022-01-04 | 81.32 |
| 2022-01-03 | 88.05 |
| 2021-12-31 | 92.53 |
| 2021-12-30 | 84.12 |
| 2021-12-29 | 84.96 |
| 2021-12-28 | 91.41 |
| 2021-12-24 | 90.01 |
| 2021-12-23 | 89.17 |
| 2021-12-22 | 91.97 |
| 2021-12-21 | 91.69 |
| 2021-12-20 | 88.89 |
| 2021-12-17 | 91.97 |
| 2021-12-16 | 95.89 |
| 2021-12-15 | 94.49 |
| 2021-12-14 | 107.10 |
| 2021-12-13 | 105.42 |
| 2021-12-10 | 110.75 |
| 2021-12-09 | 116.91 |
| 2021-12-08 | 104.58 |
| 2021-12-07 | 102.06 |
| 2021-12-06 | 96.17 |
| 2021-12-03 | 108.23 |
| 2021-12-02 | 103.46 |
| 2021-12-01 | 113.27 |
| 2021-11-30 | 126.16 |
| 2021-11-29 | 124.20 |
| 2021-11-26 | 120.56 |
| 2021-11-25 | 121.96 |
| 2021-11-24 | 118.03 |
| 2021-11-23 | 119.44 |
| 2021-11-22 | 120.56 |
| 2021-11-19 | 130.93 |
| 2021-11-18 | 128.68 |
| 2021-11-17 | 128.68 |
| 2021-11-16 | 125.88 |
| 2021-11-15 | 116.35 |
| 2021-11-12 | 114.95 |
| 2021-11-11 | 113.83 |
| 2021-11-10 | 125.04 |
| 2021-11-09 | 105.42 |
| 2021-11-08 | 99.26 |
| 2021-11-05 | 103.18 |
| 2021-11-04 | 104.58 |
| 2021-11-03 | 106.26 |
| 2021-11-02 | 94.21 |
| 2021-11-01 | 105.42 |
| 2021-10-29 | 105.70 |
| 2021-10-28 | 108.79 |
| 2021-10-27 | 105.70 |
| 2021-10-26 | 115.51 |
| 2021-10-25 | 116.63 |
| 2021-10-22 | 121.40 |
| 2021-10-21 | 116.07 |
| 2021-10-20 | 124.48 |
| 2021-10-19 | 124.20 |
| 2021-10-18 | 115.79 |
| 2021-10-15 | 112.15 |
| 2021-10-12 | 104.58 |
| 2021-10-11 | 109.91 |
| 2021-10-08 | 105.98 |
| 2021-10-07 | 109.63 |
| 2021-10-06 | 100.66 |
| 2021-10-05 | 105.14 |
| 2021-10-04 | 81.60 |
| 2021-09-30 | 124.48 |
| 2021-09-29 | 126.72 |
| 2021-09-28 | 129.52 |
| 2021-09-27 | 138.49 |
| 2021-09-24 | 141.01 |
| 2021-09-23 | 143.54 |
| 2021-09-21 | 148.86 |
| 2021-09-20 | 144.66 |
| 2021-09-17 | 159.23 |
| 2021-09-16 | 149.42 |
| 2021-09-15 | 153.63 |
| 2021-09-14 | 169.88 |
| 2021-09-13 | 165.68 |
| 2021-09-10 | 169.04 |
| 2021-09-09 | 169.04 |
| 2021-09-08 | 182.49 |
| 2021-09-07 | 185.29 |
| 2021-09-06 | 191.46 |
| 2021-09-03 | 180.81 |
| 2021-09-02 | 177.45 |
| 2021-09-01 | 188.94 |
| 2021-08-31 | 179.69 |
| 2021-08-30 | 178.57 |
| 2021-08-27 | 186.70 |
| 2021-08-26 | 188.10 |
| 2021-08-25 | 216.96 |
| 2021-08-24 | 204.63 |
| 2021-08-23 | 204.07 |
| 2021-08-20 | 184.17 |
| 2021-08-19 | 199.59 |
| 2021-08-18 | 211.64 |
| 2021-08-17 | 209.96 |
| 2021-08-16 | 225.37 |
| 2021-08-13 | 230.69 |
| 2021-08-12 | 245.55 |
| 2021-08-11 | 238.26 |
| 2021-08-10 | 269.65 |
| 2021-08-09 | 263.20 |
| 2021-08-06 | 275.81 |
| 2021-08-05 | 318.97 |
| 2021-08-04 | 331.58 |
| 2021-08-03 | 316.45 |
| 2021-08-02 | 295.71 |
| 2021-07-30 | 298.51 |
| 2021-07-29 | 274.13 |
| 2021-07-28 | 237.98 |
| 2021-07-27 | 222.01 |
| 2021-07-26 | 249.47 |
| 2021-07-23 | 281.14 |
| 2021-07-22 | 288.99 |
| 2021-07-21 | 296.27 |
| 2021-07-20 | 280.58 |
| 2021-07-19 | 274.69 |
| 2021-07-16 | 262.64 |
| 2021-07-15 | 239.38 |
| 2021-07-14 | 221.45 |
| 2021-07-13 | 213.88 |
| 2021-07-12 | 219.20 |
| 2021-07-09 | 206.87 |
| 2021-07-08 | 204.91 |
| 2021-07-07 | 222.29 |
| 2021-07-06 | 216.57 |
| 2021-07-05 | 246.28 |
| 2021-07-02 | 249.34 |
| 2021-06-30 | 248.23 |
| 2021-06-29 | 245.73 |
| 2021-06-28 | 253.50 |
| 2021-06-25 | 226.84 |
| 2021-06-24 | 221.29 |
| 2021-06-23 | 226.29 |
| 2021-06-22 | 214.90 |
| 2021-06-21 | 203.52 |
| 2021-06-18 | 206.57 |
| 2021-06-17 | 206.57 |
| 2021-06-16 | 201.02 |
| 2021-06-15 | 228.23 |
| 2021-06-11 | 240.73 |
| 2021-06-10 | 235.73 |
| 2021-06-09 | 230.73 |
| 2021-06-08 | 246.01 |
| 2021-06-07 | 241.84 |
| 2021-06-04 | 236.29 |
| 2021-06-03 | 239.34 |
| 2021-06-02 | 251.00 |
| 2021-06-01 | 250.73 |
| 2021-05-31 | 259.06 |
| 2021-05-28 | 255.72 |
| 2021-05-27 | 252.11 |
| 2021-05-26 | 259.33 |
| 2021-05-25 | 233.23 |
| 2021-05-24 | 223.79 |
| 2021-05-21 | 226.84 |
| 2021-05-20 | 218.24 |
| 2021-05-18 | 221.85 |
| 2021-05-17 | 231.84 |
| 2021-05-14 | 229.62 |
| 2021-05-13 | 220.46 |
| 2021-05-12 | 227.12 |
| 2021-05-11 | 218.79 |
| 2021-05-10 | 247.67 |
| 2021-05-07 | 177.97 |
| 2021-05-06 | 168.25 |
| 2021-05-05 | 212.40 |
| 2021-05-04 | 227.40 |
| 2021-05-03 | 227.68 |
| 2021-04-30 | 174.08 |
| 2021-04-29 | 156.03 |
| 2021-04-28 | 146.31 |
| 2021-04-27 | 125.49 |
| 2021-04-26 | 129.37 |
| 2021-04-23 | 121.04 |
| 2021-04-22 | 111.88 |
| 2021-04-21 | 110.49 |
| 2021-04-20 | 106.05 |
| 2021-04-19 | 109.94 |
| 2021-04-16 | 102.72 |
| 2021-04-15 | 97.72 |
| 2021-04-14 | 95.77 |
| 2021-04-13 | 93.27 |
| 2021-04-12 | 98.83 |
| 2021-04-09 | 91.89 |
| 2021-04-08 | 97.44 |
| 2021-04-07 | 85.50 |
| 2021-04-01 | 87.44 |
| 2021-03-31 | 84.11 |
| 2021-03-30 | 81.89 |
| 2021-03-29 | 76.06 |
| 2021-03-26 | 80.22 |
| 2021-03-25 | 79.11 |
| 2021-03-24 | 80.50 |
| 2021-03-23 | 89.66 |
| 2021-03-22 | 88.28 |
| 2021-03-19 | 92.16 |
| 2021-03-18 | 92.72 |
| 2021-03-17 | 94.38 |
| 2021-03-16 | 87.72 |
| 2021-03-15 | 85.22 |
| 2021-03-12 | 82.44 |
| 2021-03-11 | 87.72 |
| 2021-03-10 | 81.06 |
| 2021-03-09 | 79.67 |
| 2021-03-08 | 80.50 |
| 2021-03-05 | 92.16 |
| 2021-03-04 | 94.11 |
| 2021-03-03 | 102.99 |
| 2021-03-02 | 101.88 |
| 2021-03-01 | 111.32 |
| 2021-02-26 | 103.27 |
| 2021-02-25 | 104.66 |
| 2021-02-24 | 104.94 |
| 2021-02-23 | 115.49 |
| 2021-02-22 | 108.82 |
| 2021-02-19 | 115.77 |
| 2021-02-18 | 116.32 |
| 2021-02-17 | 125.21 |
| 2021-02-16 | 127.71 |
| 2021-02-11 | 135.76 |
| 2021-02-10 | 137.98 |
| 2021-02-09 | 112.44 |
| 2021-02-08 | 110.21 |
| 2021-02-05 | 109.10 |
| 2021-02-04 | 104.10 |
| 2021-02-03 | 108.82 |
| 2021-02-02 | 109.94 |
| 2021-02-01 | 106.05 |
| 2021-01-29 | 94.38 |
| 2021-01-28 | 93.55 |
| 2021-01-27 | 105.49 |
| 2021-01-26 | 108.27 |
| 2021-01-25 | 109.10 |
| 2021-01-22 | 110.21 |
| 2021-01-21 | 107.71 |
| 2021-01-20 | 115.21 |
| 2021-01-19 | 110.21 |
| 2021-01-18 | 104.94 |
| 2021-01-15 | 102.16 |
| 2021-01-14 | 94.11 |
| 2021-01-13 | 94.66 |
| 2021-01-12 | 102.44 |
| 2021-01-11 | 92.44 |
| 2021-01-08 | 93.55 |
| 2021-01-07 | 91.33 |
| 2021-01-06 | 96.33 |
| 2021-01-05 | 95.77 |
| 2021-01-04 | 95.22 |
| 2020-12-31 | 105.77 |
| 2020-12-30 | 99.11 |
| 2020-12-29 | 102.16 |
| 2020-12-28 | 107.71 |
| 2020-12-24 | 117.16 |
| 2020-12-23 | 123.27 |
| 2020-12-22 | 121.32 |
| 2020-12-21 | 119.93 |
| 2020-12-18 | 121.88 |
| 2020-12-17 | 121.88 |
| 2020-12-16 | 116.60 |
| 2020-12-15 | 100.49 |
| 2020-12-14 | 101.60 |
| 2020-12-11 | 101.05 |
| 2020-12-10 | 93.55 |
| 2020-12-09 | 93.55 |
| 2020-12-08 | 89.39 |
| 2020-12-07 | 94.38 |
| 2020-12-04 | 95.77 |
| 2020-12-03 | 94.66 |
| 2020-12-02 | 87.72 |
| 2020-12-01 | 88.55 |
| 2020-11-30 | 81.06 |
| 2020-11-27 | 79.39 |
| 2020-11-26 | 81.89 |
| 2020-11-25 | 85.22 |
| 2020-11-24 | 90.77 |
| 2020-11-23 | 94.66 |
| 2020-11-20 | 84.39 |
| 2020-11-19 | 83.55 |
| 2020-11-18 | 81.06 |
| 2020-11-17 | 82.72 |
| 2020-11-16 | 97.99 |
| 2020-11-13 | 99.38 |
| 2020-11-12 | 102.72 |
| 2020-11-11 | 99.66 |
| 2020-11-10 | 107.44 |
| 2020-11-09 | 81.61 |
| 2020-11-06 | 76.61 |
| 2020-11-05 | 80.78 |
| 2020-11-04 | 78.00 |
| 2020-11-03 | 78.83 |
| 2020-11-02 | 80.50 |
| 2020-10-30 | 76.89 |
| 2020-10-29 | 78.83 |
| 2020-10-28 | 76.33 |
| 2020-10-27 | 83.00 |
| 2020-10-23 | 82.17 |
| 2020-10-22 | 84.94 |
| 2020-10-21 | 88.00 |
| 2020-10-20 | 91.89 |
| 2020-10-19 | 89.11 |
| 2020-10-16 | 94.66 |
| 2020-10-15 | 91.89 |
| 2020-10-14 | 99.66 |
| 2020-10-12 | 93.00 |
| 2020-10-09 | 92.72 |
| 2020-10-08 | 88.55 |
| 2020-10-07 | 81.06 |
| 2020-10-06 | 77.17 |
| 2020-10-05 | 72.72 |
| 2020-09-30 | 78.56 |
| 2020-09-29 | 81.06 |
| 2020-09-28 | 77.72 |
| 2020-09-25 | 83.28 |
| 2020-09-24 | 83.00 |
| 2020-09-23 | 91.05 |
| 2020-09-22 | 74.95 |
| 2020-09-21 | 75.22 |
| 2020-09-18 | 78.28 |
| 2020-09-17 | 74.95 |
| 2020-09-16 | 78.28 |
| 2020-09-15 | 83.00 |
| 2020-09-14 | 75.78 |
| 2020-09-11 | 73.56 |
| 2020-09-10 | 71.61 |
| 2020-09-09 | 72.17 |
| 2020-09-08 | 74.67 |
| 2020-09-07 | 70.50 |
| 2020-09-04 | 69.95 |
| 2020-09-03 | 76.33 |
| 2020-09-02 | 75.78 |
| 2020-09-01 | 76.33 |
| 2020-08-31 | 81.89 |
| 2020-08-28 | 83.00 |
| 2020-08-27 | 84.11 |
| 2020-08-26 | 76.61 |
| 2020-08-25 | 73.56 |
| 2020-08-24 | 77.17 |
| 2020-08-21 | 77.45 |
| 2020-08-20 | 79.39 |
| 2020-08-19 | 80.78 |
| 2020-08-18 | 88.28 |
| 2020-08-17 | 93.00 |
| 2020-08-14 | 91.05 |
| 2020-08-13 | 92.72 |
| 2020-08-12 | 89.94 |
| 2020-08-11 | 98.83 |
| 2020-08-10 | 103.83 |
| 2020-08-07 | 109.66 |
| 2020-08-06 | 119.38 |
| 2020-08-05 | 122.71 |
| 2020-08-04 | 111.88 |
| 2020-08-03 | 113.55 |
| 2020-07-31 | 103.55 |
| 2020-07-30 | 108.55 |
| 2020-07-29 | 105.77 |
| 2020-07-28 | 97.16 |
| 2020-07-27 | 111.32 |
| 2020-07-24 | 99.11 |
| 2020-07-23 | 111.32 |
| 2020-07-22 | 91.89 |
| 2020-07-21 | 99.38 |
| 2020-07-20 | 87.00 |
| 2020-07-17 | 82.89 |
| 2020-07-16 | 71.64 |
| 2020-07-15 | 89.19 |
| 2020-07-14 | 71.10 |
| 2020-07-13 | 68.08 |
| 2020-07-10 | 51.63 |
| 2020-07-09 | 54.10 |
| 2020-07-08 | 51.35 |
| 2020-07-07 | 54.92 |
| 2020-07-06 | 55.19 |
| 2020-07-03 | 51.08 |
| 2020-07-02 | 49.16 |
| 2020-06-30 | 42.03 |
| 2020-06-29 | 46.69 |
| 2020-06-26 | 43.40 |
| 2020-06-24 | 44.22 |
| 2020-06-23 | 47.79 |
| 2020-06-22 | 48.06 |
| 2020-06-19 | 51.35 |
| 2020-06-18 | 52.72 |
| 2020-06-17 | 53.27 |
| 2020-06-16 | 43.95 |
| 2020-06-15 | 45.05 |
| 2020-06-12 | 42.03 |
| 2020-06-11 | 39.84 |
| 2020-06-10 | 43.95 |
| 2020-06-09 | 42.31 |
| 2020-06-08 | 39.01 |
| 2020-06-05 | 41.21 |
| 2020-06-04 | 40.39 |
| 2020-06-03 | 40.93 |
| 2020-06-02 | 35.72 |
| 2020-06-01 | 36.55 |
| 2020-05-29 | 34.90 |
| 2020-05-28 | 31.34 |
| 2020-05-27 | 36.27 |
| 2020-05-26 | 39.29 |
| 2020-05-25 | 42.31 |
| 2020-05-22 | 41.48 |
| 2020-05-21 | 47.79 |
| 2020-05-20 | 49.71 |
| 2020-05-19 | 50.26 |
| 2020-05-18 | 48.61 |
| 2020-05-15 | 46.69 |
| 2020-05-14 | 47.79 |
| 2020-05-13 | 50.81 |
| 2020-05-12 | 51.35 |
| 2020-05-11 | 50.53 |
| 2020-05-08 | 50.81 |
| 2020-05-07 | 54.37 |
| 2020-05-06 | 54.64 |
| 2020-05-05 | 56.01 |
| 2020-05-04 | 52.45 |
| 2020-04-29 | 62.32 |
| 2020-04-28 | 65.34 |
| 2020-04-27 | 64.51 |
| 2020-04-24 | 61.50 |
| 2020-04-23 | 62.60 |
| 2020-04-22 | 59.03 |
| 2020-04-21 | 54.37 |
| 2020-04-20 | 56.01 |
| 2020-04-17 | 49.16 |
| 2020-04-16 | 52.18 |
| 2020-04-15 | 50.26 |
| 2020-04-14 | 50.26 |
| 2020-04-09 | 44.22 |
| 2020-04-08 | 45.32 |
| 2020-04-07 | 42.03 |
| 2020-04-06 | 38.47 |
| 2020-04-03 | 39.84 |
| 2020-04-02 | 34.90 |
| 2020-04-01 | 32.43 |
| 2020-03-31 | 39.84 |
| 2020-03-30 | 38.19 |
| 2020-03-27 | 35.45 |
| 2020-03-26 | 41.76 |
| 2020-03-25 | 26.68 |
| 2020-03-24 | 20.64 |
| 2020-03-23 | 13.24 |
| 2020-03-20 | 19.55 |
| 2020-03-19 | 15.98 |
| 2020-03-18 | 12.42 |
| 2020-03-17 | 12.97 |
| 2020-03-16 | 6.82 |
| 2020-03-13 | 9.46 |
| 2020-03-12 | 11.60 |
| 2020-03-11 | 15.71 |
| 2020-03-10 | 15.98 |
| 2020-03-09 | 18.45 |
| 2020-03-06 | 26.68 |
| 2020-03-05 | 28.05 |
| 2020-03-04 | 25.58 |
| 2020-03-03 | 23.93 |
| 2020-03-02 | 22.56 |
| 2020-02-28 | 20.37 |
| 2020-02-27 | 26.13 |
| 2020-02-26 | 28.32 |
| 2020-02-25 | 29.42 |
| 2020-02-24 | 18.72 |
| 2020-02-21 | 20.64 |
| 2020-02-20 | 21.74 |
| 2020-02-19 | 21.74 |
| 2020-02-18 | 23.11 |
| 2020-02-17 | 23.66 |
| 2020-02-14 | 23.93 |
| 2020-02-13 | 23.66 |
| 2020-02-12 | 25.03 |
| 2020-02-11 | 25.85 |
| 2020-02-10 | 25.58 |
| 2020-02-07 | 27.77 |
| 2020-02-06 | 28.05 |
| 2020-02-05 | 24.76 |
| 2020-02-04 | 20.92 |
| 2020-02-03 | 16.26 |
| 2020-01-31 | 14.61 |
| 2020-01-30 | 14.89 |
| 2020-01-29 | 19.55 |
| 2020-01-24 | 24.76 |
| 2020-01-23 | 24.76 |
| 2020-01-22 | 29.42 |
| 2020-01-21 | 28.60 |
| 2020-01-20 | 32.71 |
| 2020-01-17 | 31.89 |
| 2020-01-16 | 30.24 |
| 2020-01-15 | 30.24 |
| 2020-01-14 | 31.34 |
| 2020-01-13 | 31.34 |
| 2020-01-10 | 29.42 |
| 2020-01-09 | 28.87 |
| 2020-01-08 | 26.40 |
| 2020-01-07 | 28.87 |
| 2020-01-06 | 28.60 |
| 2020-01-03 | 30.24 |
| 2020-01-02 | 30.51 |
| 2019-12-31 | 28.87 |
| 2019-12-30 | 26.95 |
| 2019-12-27 | 26.68 |
| 2019-12-24 | 26.68 |
| 2019-12-23 | 26.40 |
| 2019-12-20 | 26.95 |
| 2019-12-19 | 25.58 |
| 2019-12-18 | 23.93 |
| 2019-12-17 | 25.31 |
| 2019-12-16 | 23.11 |
| 2019-12-13 | 22.02 |
| 2019-12-12 | 20.10 |
| 2019-12-11 | 19.27 |
| 2019-12-10 | 20.37 |
| 2019-12-09 | 20.37 |
| 2019-12-06 | 21.74 |
| 2019-12-05 | 20.37 |
| 2019-12-04 | 19.55 |
| 2019-12-03 | 20.10 |
| 2019-12-02 | 20.92 |
| 2019-11-29 | 20.64 |
| 2019-11-28 | 25.03 |
| 2019-11-27 | 25.31 |
| 2019-11-26 | 25.85 |
| 2019-11-25 | 25.58 |
| 2019-11-22 | 24.76 |
| 2019-11-21 | 26.68 |
| 2019-11-20 | 28.32 |
| 2019-11-19 | 29.42 |
| 2019-11-18 | 27.50 |
| 2019-11-15 | 27.22 |
| 2019-11-14 | 25.58 |
| 2019-11-13 | 26.95 |
| 2019-11-12 | 27.77 |
| 2019-11-11 | 27.77 |
| 2019-11-08 | 28.87 |
| 2019-11-07 | 30.51 |
| 2019-11-06 | 23.93 |
| 2019-11-05 | 24.21 |
| 2019-11-04 | 24.76 |
| 2019-11-01 | 21.47 |
| 2019-10-31 | 21.74 |
| 2019-10-30 | 19.55 |
| 2019-10-29 | 22.56 |
| 2019-10-28 | 21.19 |
| 2019-10-25 | 19.55 |
| 2019-10-24 | 19.00 |
| 2019-10-23 | 19.00 |
| 2019-10-22 | 20.37 |
| 2019-10-21 | 20.64 |
| 2019-10-18 | 20.64 |
| 2019-10-17 | 18.72 |
| 2019-10-16 | 18.45 |
| 2019-10-15 | 18.45 |
| 2019-10-14 | 19.27 |
| 2019-10-11 | 17.35 |
| 2019-10-10 | 15.98 |
| 2019-10-09 | 14.61 |
| 2019-10-08 | 16.53 |
| 2019-10-04 | 15.98 |
| 2019-10-03 | 15.16 |
| 2019-10-02 | 15.16 |
| 2019-09-30 | 15.43 |
| 2019-09-27 | 16.81 |
| 2019-09-26 | 18.45 |
| 2019-09-25 | 19.27 |
| 2019-09-24 | 25.03 |
| 2019-09-23 | 25.03 |
| 2019-09-20 | 27.77 |
| 2019-09-19 | 25.31 |
| 2019-09-18 | 24.76 |
| 2019-09-17 | 26.13 |
| 2019-09-16 | 28.32 |
| 2019-09-13 | 28.32 |
| 2019-09-12 | 26.40 |
| 2019-09-11 | 25.58 |
| 2019-09-10 | 28.32 |
| 2019-09-09 | 28.32 |
| 2019-09-06 | 31.61 |
| 2019-09-05 | 29.97 |
| 2019-09-04 | 28.87 |
| 2019-09-03 | 27.77 |
| 2019-09-02 | 28.87 |
| 2019-08-30 | 27.77 |
| 2019-08-29 | 28.60 |
| 2019-08-28 | 28.87 |
| 2019-08-27 | 32.71 |
| 2019-08-26 | 33.53 |
| 2019-08-23 | 29.97 |
| 2019-08-22 | 23.93 |
| 2019-08-21 | 24.76 |
| 2019-08-20 | 25.03 |
| 2019-08-19 | 22.29 |
| 2019-08-16 | 18.72 |
| 2019-08-15 | 14.89 |
| 2019-08-14 | 14.61 |
| 2019-08-13 | 15.43 |
| 2019-08-12 | 19.00 |
| 2019-08-09 | 18.45 |
| 2019-08-08 | 19.27 |
| 2019-08-07 | 17.35 |
| 2019-08-06 | 18.45 |
| 2019-08-05 | 19.27 |
| 2019-08-02 | 22.56 |
| 2019-08-01 | 26.13 |
| 2019-07-31 | 28.60 |
| 2019-07-30 | 30.51 |
| 2019-07-29 | 31.61 |
| 2019-07-26 | 32.98 |
| 2019-07-25 | 34.90 |
| 2019-07-24 | 32.98 |
| 2019-07-23 | 31.56 |
| 2019-07-22 | 30.48 |
| 2019-07-19 | 31.83 |
| 2019-07-18 | 31.02 |
| 2019-07-17 | 33.45 |
| 2019-07-16 | 32.91 |
| 2019-07-15 | 33.99 |
| 2019-07-12 | 28.86 |
| 2019-07-11 | 32.10 |
| 2019-07-10 | 31.56 |
| 2019-07-09 | 25.61 |
| 2019-07-08 | 26.15 |
| 2019-07-05 | 30.21 |
| 2019-07-04 | 30.48 |
| 2019-07-03 | 30.48 |
| 2019-07-02 | 29.67 |
| 2019-06-28 | 27.77 |
| 2019-06-27 | 30.48 |
| 2019-06-26 | 29.13 |
| 2019-06-25 | 22.64 |
| 2019-06-24 | 24.26 |
| 2019-06-21 | 24.80 |
| 2019-06-20 | 25.61 |
| 2019-06-19 | 22.10 |
| 2019-06-18 | 19.67 |
| 2019-06-17 | 20.48 |
| 2019-06-14 | 17.24 |
| 2019-06-13 | 18.32 |
| 2019-06-12 | 16.16 |
| 2019-06-11 | 18.86 |
| 2019-06-10 | 17.51 |
| 2019-06-06 | 15.35 |
| 2019-06-05 | 15.62 |
| 2019-06-04 | 20.48 |
| 2019-06-03 | 23.99 |
| 2019-05-31 | 24.53 |
| 2019-05-30 | 25.07 |
| 2019-05-29 | 27.23 |
| 2019-05-28 | 27.50 |
| 2019-05-27 | 26.42 |
| 2019-05-24 | 26.42 |
| 2019-05-23 | 24.53 |
| 2019-05-22 | 29.40 |
| 2019-05-21 | 29.13 |
| 2019-05-20 | 26.15 |
| 2019-05-17 | 29.94 |
| 2019-05-16 | 33.45 |
| 2019-05-15 | 31.56 |
| 2019-05-14 | 30.21 |
| 2019-05-10 | 32.91 |
| 2019-05-09 | 31.29 |
| 2019-05-08 | 36.69 |
| 2019-05-07 | 37.23 |
| 2019-05-06 | 38.31 |
| 2019-05-03 | 52.63 |
| 2019-05-02 | 48.31 |
| 2019-04-30 | 45.60 |
| 2019-04-29 | 48.58 |
| 2019-04-26 | 49.39 |
| 2019-04-25 | 49.39 |
| 2019-04-24 | 52.90 |
| 2019-04-23 | 53.44 |
| 2019-04-18 | 55.33 |
| 2019-04-17 | 57.76 |
| 2019-04-16 | 56.41 |
| 2019-04-15 | 52.63 |
| 2019-04-12 | 59.92 |
| 2019-04-11 | 59.11 |
| 2019-04-10 | 63.97 |
| 2019-04-09 | 59.65 |
| 2019-04-08 | 56.41 |
| 2019-04-04 | 56.41 |
| 2019-04-03 | 58.30 |
| 2019-04-02 | 55.87 |
| 2019-04-01 | 56.14 |
| 2019-03-29 | 53.17 |
| 2019-03-28 | 48.58 |
| 2019-03-27 | 50.47 |
| 2019-03-26 | 49.12 |
| 2019-03-25 | 52.09 |
| 2019-03-22 | 56.41 |
| 2019-03-21 | 58.30 |
| 2019-03-20 | 57.22 |
| 2019-03-19 | 54.52 |
| 2019-03-18 | 55.33 |
| 2019-03-15 | 49.39 |
| 2019-03-14 | 47.77 |
| 2019-03-13 | 52.36 |
| 2019-03-12 | 50.47 |
| 2019-03-11 | 47.49 |
| 2019-03-08 | 44.79 |
| 2019-03-07 | 48.58 |
| 2019-03-06 | 55.87 |
| 2019-03-05 | 49.93 |
| 2019-03-04 | 49.93 |
| 2019-03-01 | 47.49 |
| 2019-02-28 | 50.47 |
| 2019-02-27 | 48.31 |
| 2019-02-26 | 48.58 |
| 2019-02-25 | 38.31 |
| 2019-02-22 | 33.18 |
| 2019-02-21 | 30.75 |
| 2019-02-20 | 29.94 |
| 2019-02-19 | 35.61 |
| 2019-02-18 | 40.20 |
| 2019-02-15 | 36.69 |
| 2019-02-14 | 41.28 |
| 2019-02-13 | 42.36 |
| 2019-02-12 | 39.39 |
| 2019-02-11 | 32.64 |
| 2019-02-08 | 30.48 |
| 2019-02-04 | 32.91 |
| 2019-02-01 | 32.91 |
| 2019-01-31 | 28.86 |
| 2019-01-30 | 22.10 |
| 2019-01-29 | 27.23 |
| 2019-01-28 | 29.13 |
| 2019-01-25 | 26.42 |
| 2019-01-24 | 25.88 |
| 2019-01-23 | 24.53 |
| 2019-01-22 | 25.34 |
| 2019-01-21 | 28.32 |
| 2019-01-18 | 29.40 |
| 2019-01-17 | 25.07 |
| 2019-01-16 | 23.72 |
| 2019-01-15 | 21.02 |
| 2019-01-14 | 16.43 |
| 2019-01-11 | 18.86 |
| 2019-01-10 | 19.67 |
| 2019-01-09 | 16.70 |
| 2019-01-08 | 16.43 |
| 2019-01-07 | 14.27 |
| 2019-01-04 | 12.92 |
| 2019-01-03 | 10.22 |
| 2019-01-02 | 13.46 |
| 2018-12-31 | 24.26 |
| 2018-12-28 | 22.10 |
| 2018-12-27 | 20.75 |
| 2018-12-24 | 24.53 |
| 2018-12-21 | 21.02 |
| 2018-12-20 | 22.64 |
| 2018-12-19 | 25.07 |
| 2018-12-18 | 28.32 |
| 2018-12-17 | 29.13 |
| 2018-12-14 | 28.05 |
| 2018-12-13 | 35.34 |
| 2018-12-12 | 33.18 |
| 2018-12-11 | 32.91 |
| 2018-12-10 | 31.29 |
| 2018-12-07 | 35.88 |
| 2018-12-06 | 42.90 |
| 2018-12-05 | 59.65 |
| 2018-12-04 | 59.38 |
| 2018-12-03 | 54.25 |
| 2018-11-30 | 45.87 |
| 2018-11-29 | 42.63 |
| 2018-11-28 | 42.63 |
| 2018-11-27 | 42.09 |
| 2018-11-26 | 45.60 |
| 2018-11-23 | 45.06 |
| 2018-11-22 | 48.85 |
| 2018-11-21 | 51.28 |
| 2018-11-20 | 49.39 |
| 2018-11-19 | 53.17 |
| 2018-11-16 | 45.87 |
| 2018-11-15 | 47.49 |
| 2018-11-14 | 46.14 |
| 2018-11-13 | 47.22 |
| 2018-11-12 | 45.60 |
| 2018-11-09 | 42.90 |
| 2018-11-08 | 45.33 |
| 2018-11-07 | 48.58 |
| 2018-11-06 | 42.63 |
| 2018-11-05 | 39.66 |
| 2018-11-02 | 42.09 |
| 2018-11-01 | 29.94 |
| 2018-10-31 | 26.96 |
| 2018-10-30 | 26.96 |
| 2018-10-29 | 30.21 |
| 2018-10-26 | 37.77 |
| 2018-10-25 | 40.74 |
| 2018-10-24 | 45.06 |
| 2018-10-23 | 44.79 |
| 2018-10-22 | 48.85 |
| 2018-10-19 | 42.63 |
| 2018-10-18 | 38.85 |
| 2018-10-16 | 40.47 |
| 2018-10-15 | 41.55 |
| 2018-10-12 | 45.60 |
| 2018-10-11 | 42.36 |
| 2018-10-10 | 51.01 |
| 2018-10-09 | 52.90 |
| 2018-10-08 | 55.06 |
| 2018-10-05 | 58.30 |
| 2018-10-04 | 57.76 |
| 2018-10-03 | 63.70 |
| 2018-10-02 | 63.16 |
| 2018-09-28 | 66.67 |
| 2018-09-27 | 63.97 |
| 2018-09-26 | 62.62 |
| 2018-09-24 | 56.68 |
| 2018-09-21 | 62.35 |
| 2018-09-20 | 52.90 |
| 2018-09-19 | 51.55 |
| 2018-09-18 | 50.20 |
| 2018-09-17 | 52.36 |
| 2018-09-14 | 54.79 |
| 2018-09-13 | 51.82 |
| 2018-09-12 | 48.85 |
| 2018-09-11 | 61.27 |
| 2018-09-10 | 62.35 |
| 2018-09-07 | 66.94 |
| 2018-09-06 | 63.97 |
| 2018-09-05 | 66.94 |
| 2018-09-04 | 68.57 |
| 2018-09-03 | 58.84 |
| 2018-08-31 | 71.27 |
| 2018-08-30 | 79.91 |
| 2018-08-29 | 88.56 |
| 2018-08-28 | 89.37 |
| 2018-08-27 | 92.34 |
| 2018-08-24 | 78.56 |
| 2018-08-23 | 82.07 |
| 2018-08-22 | 78.29 |
| 2018-08-21 | 79.91 |
| 2018-08-20 | 73.97 |
| 2018-08-17 | 71.81 |
| 2018-08-16 | 84.23 |
| 2018-08-15 | 84.77 |
| 2018-08-14 | 92.07 |
| 2018-08-13 | 95.04 |
| 2018-08-10 | 97.20 |
| 2018-08-09 | 96.39 |
| 2018-08-08 | 89.10 |
| 2018-08-07 | 92.34 |
| 2018-08-06 | 85.58 |
| 2018-08-03 | 87.48 |
| 2018-08-02 | 98.55 |
| 2018-08-01 | 104.49 |
| 2018-07-31 | 102.33 |
| 2018-07-30 | 108.82 |
| 2018-07-27 | 110.44 |
| 2018-07-26 | 110.17 |
| 2018-07-25 | 112.60 |
| 2018-07-24 | 105.52 |
| 2018-07-23 | 102.85 |
| 2018-07-20 | 108.46 |
| 2018-07-19 | 108.46 |
| 2018-07-18 | 124.20 |
| 2018-07-17 | 118.87 |
| 2018-07-16 | 124.47 |
| 2018-07-13 | 123.94 |
| 2018-07-12 | 115.40 |
| 2018-07-11 | 111.93 |
| 2018-07-10 | 114.86 |
| 2018-07-09 | 119.93 |
| 2018-07-06 | 112.19 |
| 2018-07-05 | 110.86 |
| 2018-07-04 | 111.66 |
| 2018-07-03 | 115.13 |
| 2018-06-29 | 129.81 |
| 2018-06-28 | 121.80 |
| 2018-06-27 | 121.80 |
| 2018-06-26 | 137.55 |
| 2018-06-25 | 138.35 |
| 2018-06-22 | 140.49 |
| 2018-06-21 | 137.55 |
| 2018-06-20 | 140.22 |
| 2018-06-19 | 143.69 |
| 2018-06-15 | 154.37 |
| 2018-06-14 | 158.90 |
| 2018-06-13 | 163.71 |
| 2018-06-12 | 162.37 |
| 2018-06-11 | 153.83 |
| 2018-06-08 | 158.10 |
| 2018-06-07 | 154.90 |
| 2018-06-06 | 166.91 |
| 2018-06-05 | 167.18 |
| 2018-06-04 | 161.84 |
| 2018-06-01 | 158.10 |
| 2018-05-31 | 168.25 |
| 2018-05-30 | 158.37 |
| 2018-05-29 | 159.17 |
| 2018-05-28 | 169.05 |
| 2018-05-25 | 162.91 |
| 2018-05-24 | 147.43 |
| 2018-05-23 | 141.02 |
| 2018-05-21 | 135.42 |
| 2018-05-18 | 138.08 |
| 2018-05-17 | 140.75 |
| 2018-05-16 | 142.35 |
| 2018-05-15 | 147.16 |
| 2018-05-14 | 134.88 |
| 2018-05-11 | 143.16 |
| 2018-05-10 | 143.96 |
| 2018-05-09 | 144.22 |
| 2018-05-08 | 138.88 |
| 2018-05-07 | 136.48 |
| 2018-05-04 | 138.62 |
| 2018-05-03 | 129.01 |
| 2018-05-02 | 127.41 |
| 2018-04-30 | 129.28 |
| 2018-04-27 | 134.08 |
| 2018-04-26 | 132.21 |
| 2018-04-25 | 137.02 |
| 2018-04-24 | 141.02 |
| 2018-04-23 | 134.61 |
| 2018-04-20 | 135.95 |
| 2018-04-19 | 139.42 |
| 2018-04-18 | 133.55 |
| 2018-04-17 | 139.42 |
| 2018-04-16 | 145.56 |
| 2018-04-13 | 151.43 |
| 2018-04-12 | 167.71 |
| 2018-04-11 | 167.18 |
| 2018-04-10 | 174.38 |
| 2018-04-09 | 170.91 |
| 2018-04-06 | 175.45 |
| 2018-04-04 | 171.45 |
| 2018-04-03 | 163.71 |
| 2018-03-29 | 157.30 |
| 2018-03-28 | 158.64 |
| 2018-03-27 | 166.91 |
| 2018-03-26 | 170.11 |
| 2018-03-23 | 162.91 |
| 2018-03-22 | 167.98 |
| 2018-03-21 | 180.79 |
| 2018-03-20 | 187.20 |
| 2018-03-19 | 167.44 |
| 2018-03-16 | 162.11 |
| 2018-03-15 | 166.91 |
| 2018-03-14 | 166.38 |
| 2018-03-13 | 166.38 |
| 2018-03-12 | 166.91 |
| 2018-03-09 | 167.71 |
| 2018-03-08 | 161.31 |
| 2018-03-07 | 146.63 |
| 2018-03-06 | 146.63 |
| 2018-03-05 | 137.28 |
| 2018-03-02 | 142.62 |
| 2018-03-01 | 145.29 |
| 2018-02-28 | 143.16 |
| 2018-02-27 | 139.69 |
| 2018-02-26 | 146.63 |
| 2018-02-23 | 145.56 |
| 2018-02-22 | 146.09 |
| 2018-02-21 | 148.49 |
| 2018-02-20 | 146.36 |
| 2018-02-15 | 148.76 |
| 2018-02-14 | 143.16 |
| 2018-02-13 | 138.62 |
| 2018-02-12 | 131.95 |
| 2018-02-09 | 116.46 |
| 2018-02-08 | 125.01 |
| 2018-02-07 | 125.81 |
| 2018-02-06 | 123.14 |
| 2018-02-05 | 138.62 |
| 2018-02-02 | 142.09 |
| 2018-02-01 | 133.81 |
| 2018-01-31 | 142.62 |
| 2018-01-30 | 146.36 |
| 2018-01-29 | 150.63 |
| 2018-01-26 | 173.32 |
| 2018-01-25 | 174.65 |
| 2018-01-24 | 177.05 |
| 2018-01-23 | 177.05 |
| 2018-01-22 | 170.65 |
| 2018-01-19 | 163.71 |
| 2018-01-18 | 163.44 |
| 2018-01-17 | 169.31 |
| 2018-01-16 | 173.05 |
| 2018-01-15 | 169.31 |
| 2018-01-12 | 177.32 |
| 2018-01-11 | 162.64 |
| 2018-01-10 | 159.97 |
| 2018-01-09 | 167.71 |
| 2018-01-08 | 162.91 |
| 2018-01-05 | 164.24 |
| 2018-01-04 | 170.11 |
| 2018-01-03 | 162.64 |
| 2018-01-02 | 161.04 |
| 2017-12-29 | 167.71 |
| 2017-12-28 | 167.71 |
| 2017-12-27 | 151.16 |
| 2017-12-22 | 155.43 |
| 2017-12-21 | 151.43 |
| 2017-12-20 | 134.88 |
| 2017-12-19 | 141.82 |
| 2017-12-18 | 136.75 |
| 2017-12-15 | 140.49 |
| 2017-12-14 | 146.63 |
| 2017-12-13 | 135.95 |
| 2017-12-12 | 128.48 |
| 2017-12-11 | 124.47 |
| 2017-12-08 | 116.20 |
| 2017-12-07 | 101.52 |
| 2017-12-06 | 99.12 |
| 2017-12-05 | 103.12 |
| 2017-12-04 | 106.59 |
| 2017-12-01 | 101.25 |
| 2017-11-30 | 101.25 |
| 2017-11-29 | 105.25 |
| 2017-11-28 | 106.32 |
| 2017-11-27 | 103.12 |
| 2017-11-24 | 106.05 |
| 2017-11-23 | 102.32 |
| 2017-11-22 | 111.39 |
| 2017-11-21 | 119.67 |
| 2017-11-20 | 118.87 |
| 2017-11-17 | 119.67 |
| 2017-11-16 | 115.66 |
| 2017-11-15 | 110.59 |
| 2017-11-14 | 109.52 |
| 2017-11-13 | 115.66 |
| 2017-11-10 | 119.13 |
| 2017-11-09 | 118.87 |
| 2017-11-08 | 117.00 |
| 2017-11-07 | 121.27 |
| 2017-11-06 | 126.07 |
| 2017-11-03 | 114.60 |
| 2017-11-02 | 106.59 |
| 2017-11-01 | 110.59 |
| 2017-10-31 | 107.92 |
| 2017-10-30 | 97.78 |
| 2017-10-27 | 106.86 |
| 2017-10-26 | 104.72 |
| 2017-10-25 | 107.39 |
| 2017-10-24 | 104.45 |
| 2017-10-23 | 103.92 |
| 2017-10-20 | 104.99 |
| 2017-10-19 | 102.59 |
| 2017-10-18 | 94.31 |
| 2017-10-17 | 95.91 |
| 2017-10-16 | 96.71 |
| 2017-10-13 | 94.58 |
| 2017-10-12 | 92.18 |
| 2017-10-11 | 91.64 |
| 2017-10-10 | 90.04 |
| 2017-10-09 | 89.77 |
| 2017-10-06 | 87.10 |
| 2017-10-04 | 77.76 |
| 2017-10-03 | 78.30 |
| 2017-09-29 | 72.96 |
| 2017-09-28 | 72.69 |
| 2017-09-27 | 70.82 |
| 2017-09-26 | 72.16 |
| 2017-09-25 | 74.83 |
| 2017-09-22 | 79.90 |
| 2017-09-21 | 77.23 |
| 2017-09-20 | 78.83 |
| 2017-09-19 | 68.42 |
| 2017-09-18 | 67.89 |
| 2017-09-15 | 64.15 |
| 2017-09-14 | 57.21 |
| 2017-09-13 | 58.01 |
| 2017-09-12 | 58.54 |
| 2017-09-11 | 58.28 |
| 2017-09-08 | 60.15 |
| 2017-09-07 | 59.35 |
| 2017-09-06 | 59.61 |
| 2017-09-05 | 60.68 |
| 2017-09-04 | 57.21 |
| 2017-09-01 | 55.88 |
| 2017-08-31 | 56.94 |
| 2017-08-30 | 55.08 |
| 2017-08-29 | 56.14 |
| 2017-08-28 | 54.81 |
| 2017-08-25 | 57.48 |
| 2017-08-24 | 56.68 |
| 2017-08-22 | 58.28 |
| 2017-08-21 | 53.74 |
| 2017-08-18 | 55.88 |
| 2017-08-17 | 55.88 |
| 2017-08-16 | 58.54 |
| 2017-08-15 | 54.01 |
| 2017-08-14 | 55.34 |
| 2017-08-11 | 52.14 |
| 2017-08-10 | 54.54 |
| 2017-08-09 | 57.74 |
| 2017-08-08 | 52.41 |
| 2017-08-07 | 52.41 |
| 2017-08-04 | 53.47 |
| 2017-08-03 | 44.67 |
| 2017-08-02 | 48.94 |
| 2017-08-01 | 50.27 |
| 2017-07-31 | 52.67 |
| 2017-07-28 | 49.74 |
| 2017-07-27 | 51.58 |
| 2017-07-26 | 50.79 |
| 2017-07-25 | 51.32 |
| 2017-07-24 | 51.05 |
| 2017-07-21 | 50.26 |
| 2017-07-20 | 51.58 |
| 2017-07-19 | 52.37 |
| 2017-07-18 | 51.05 |
| 2017-07-17 | 51.84 |
| 2017-07-14 | 55.79 |
| 2017-07-13 | 54.47 |
| 2017-07-12 | 50.53 |
| 2017-07-11 | 50.00 |
| 2017-07-10 | 49.74 |
| 2017-07-07 | 51.32 |
| 2017-07-06 | 54.74 |
| 2017-07-05 | 58.95 |
| 2017-07-04 | 56.32 |
| 2017-07-03 | 58.42 |
| 2017-06-30 | 59.21 |
| 2017-06-29 | 59.21 |
| 2017-06-28 | 57.89 |
| 2017-06-27 | 58.95 |
| 2017-06-26 | 58.95 |
| 2017-06-23 | 60.53 |
| 2017-06-22 | 54.74 |
| 2017-06-21 | 64.47 |
| 2017-06-20 | 65.53 |
| 2017-06-19 | 68.95 |
| 2017-06-16 | 66.84 |
| 2017-06-15 | 68.95 |
| 2017-06-14 | 67.63 |
| 2017-06-13 | 67.63 |
| 2017-06-12 | 68.16 |
| 2017-06-09 | 72.89 |
| 2017-06-08 | 72.63 |
| 2017-06-07 | 67.37 |
| 2017-06-06 | 64.74 |
| 2017-06-05 | 64.74 |
| 2017-06-02 | 62.89 |
| 2017-06-01 | 62.37 |
| 2017-05-31 | 57.11 |
| 2017-05-29 | 57.63 |
| 2017-05-26 | 57.11 |
| 2017-05-25 | 57.37 |
| 2017-05-24 | 54.74 |
| 2017-05-23 | 52.11 |
| 2017-05-22 | 52.63 |
| 2017-05-19 | 50.79 |
| 2017-05-18 | 50.79 |
| 2017-05-17 | 53.68 |
| 2017-05-16 | 63.42 |
| 2017-05-15 | 61.84 |
| 2017-05-12 | 57.37 |
| 2017-05-11 | 60.00 |
| 2017-05-10 | 61.84 |
| 2017-05-09 | 53.95 |
| 2017-05-08 | 56.05 |
| 2017-05-05 | 55.53 |
| 2017-05-04 | 55.79 |
| 2017-05-02 | 56.58 |
| 2017-04-28 | 54.47 |
| 2017-04-27 | 57.63 |
| 2017-04-26 | 57.37 |
| 2017-04-25 | 57.37 |
| 2017-04-24 | 56.58 |
| 2017-04-21 | 55.26 |
| 2017-04-20 | 54.47 |
| 2017-04-19 | 50.53 |
| 2017-04-18 | 49.74 |
| 2017-04-13 | 48.95 |
| 2017-04-12 | 48.42 |
| 2017-04-11 | 47.89 |
| 2017-04-10 | 48.68 |
| 2017-04-07 | 49.47 |
| 2017-04-06 | 50.79 |
| 2017-04-05 | 52.37 |
| 2017-04-03 | 47.63 |
| 2017-03-31 | 50.53 |
| 2017-03-30 | 47.37 |
| 2017-03-29 | 47.37 |
| 2017-03-28 | 52.63 |
| 2017-03-27 | 52.37 |
| 2017-03-24 | 52.37 |
| 2017-03-23 | 52.11 |
| 2017-03-22 | 55.53 |
| 2017-03-21 | 52.63 |
| 2017-03-20 | 52.11 |
| 2017-03-17 | 47.37 |
| 2017-03-16 | 45.00 |
| 2017-03-15 | 42.63 |
| 2017-03-14 | 43.42 |
| 2017-03-13 | 42.89 |
| 2017-03-10 | 38.95 |
| 2017-03-09 | 39.74 |
| 2017-03-08 | 41.32 |
| 2017-03-07 | 42.63 |
| 2017-03-06 | 41.32 |
| 2017-03-03 | 40.00 |
| 2017-03-02 | 41.58 |
| 2017-03-01 | 45.00 |
| 2017-02-28 | 40.53 |
| 2017-02-27 | 41.32 |
| 2017-02-24 | 45.53 |
| 2017-02-23 | 44.74 |
| 2017-02-22 | 44.74 |
| 2017-02-21 | 43.95 |
| 2017-02-20 | 42.63 |
| 2017-02-17 | 43.16 |
| 2017-02-16 | 42.89 |
| 2017-02-15 | 41.05 |
| 2017-02-14 | 43.68 |
| 2017-02-13 | 46.32 |
| 2017-02-10 | 43.95 |
| 2017-02-09 | 40.79 |
| 2017-02-08 | 43.16 |
| 2017-02-07 | 42.63 |
| 2017-02-06 | 38.68 |
| 2017-02-03 | 38.42 |
| 2017-02-02 | 37.11 |
| 2017-02-01 | 40.00 |
| 2017-01-27 | 36.32 |
| 2017-01-26 | 38.42 |
| 2017-01-25 | 37.63 |
| 2017-01-24 | 37.63 |
| 2017-01-23 | 35.26 |
| 2017-01-20 | 36.32 |
| 2017-01-19 | 31.58 |
| 2017-01-18 | 32.37 |
| 2017-01-17 | 30.26 |
| 2017-01-16 | 26.32 |
| 2017-01-13 | 25.79 |
| 2017-01-12 | 28.95 |
| 2017-01-11 | 27.11 |
| 2017-01-10 | 26.32 |
| 2017-01-09 | 25.53 |
| 2017-01-06 | 26.05 |
| 2017-01-05 | 26.32 |
| 2017-01-04 | 25.53 |
| 2017-01-03 | 24.21 |
| 2016-12-30 | 25.00 |
| 2016-12-29 | 24.21 |
| 2016-12-28 | 21.58 |
| 2016-12-23 | 19.47 |
| 2016-12-22 | 22.11 |
| 2016-12-21 | 22.89 |
| 2016-12-20 | 24.74 |
| 2016-12-19 | 24.21 |
| 2016-12-16 | 25.26 |
| 2016-12-15 | 22.63 |
| 2016-12-14 | 23.42 |
| 2016-12-13 | 24.74 |
| 2016-12-12 | 25.00 |
| 2016-12-09 | 27.37 |
| 2016-12-08 | 27.11 |
| 2016-12-07 | 26.84 |
| 2016-12-06 | 26.32 |
| 2016-12-05 | 26.32 |
| 2016-12-02 | 25.26 |
| 2016-12-01 | 27.11 |
| 2016-11-30 | 28.42 |
| 2016-11-29 | 30.00 |
| 2016-11-28 | 29.47 |
| 2016-11-25 | 29.74 |
| 2016-11-24 | 30.00 |
| 2016-11-23 | 29.74 |
| 2016-11-22 | 29.74 |
| 2016-11-21 | 28.68 |
| 2016-11-18 | 26.32 |
| 2016-11-17 | 26.58 |
| 2016-11-16 | 25.53 |
| 2016-11-15 | 24.21 |
| 2016-11-14 | 23.95 |
| 2016-11-11 | 25.53 |
| 2016-11-10 | 27.89 |
| 2016-11-09 | 27.11 |
| 2016-11-08 | 26.84 |
| 2016-11-07 | 26.32 |
| 2016-11-04 | 26.32 |
| 2016-11-03 | 26.05 |
| 2016-11-02 | 27.63 |
| 2016-11-01 | 27.63 |
| 2016-10-31 | 25.53 |
| 2016-10-28 | 28.42 |
| 2016-10-27 | 30.00 |
| 2016-10-26 | 29.74 |
| 2016-10-25 | 30.79 |
| 2016-10-24 | 28.42 |
| 2016-10-20 | 27.11 |
| 2016-10-19 | 26.05 |
| 2016-10-18 | 25.53 |
| 2016-10-17 | 23.95 |
| 2016-10-14 | 25.00 |
| 2016-10-13 | 25.00 |
| 2016-10-12 | 30.26 |
| 2016-10-11 | 31.58 |
| 2016-10-07 | 32.37 |
| 2016-10-06 | 31.58 |
| 2016-10-05 | 31.84 |
| 2016-10-04 | 27.63 |
| 2016-10-03 | 26.32 |
| 2016-09-30 | 26.84 |
| 2016-09-29 | 28.68 |
| 2016-09-28 | 26.05 |
| 2016-09-27 | 28.42 |
| 2016-09-26 | 23.95 |
| 2016-09-23 | 26.32 |
| 2016-09-22 | 26.05 |
| 2016-09-21 | 26.05 |
| 2016-09-20 | 30.00 |
| 2016-09-19 | 26.84 |
| 2016-09-15 | 22.63 |
| 2016-09-14 | 23.16 |
| 2016-09-13 | 22.89 |
| 2016-09-12 | 23.42 |
| 2016-09-09 | 25.79 |
| 2016-09-08 | 26.05 |
| 2016-09-07 | 26.84 |
| 2016-09-06 | 26.32 |
| 2016-09-05 | 25.79 |
| 2016-09-02 | 25.53 |
| 2016-09-01 | 23.16 |
| 2016-08-31 | 18.42 |
| 2016-08-30 | 18.16 |
| 2016-08-29 | 17.89 |
| 2016-08-26 | 19.21 |
| 2016-08-25 | 12.11 |
| 2016-08-24 | 15.26 |
| 2016-08-23 | 6.05 |
| 2016-08-22 | 7.11 |
| 2016-08-19 | 6.05 |
| 2016-08-18 | 5.26 |
| 2016-08-17 | 6.05 |
| 2016-08-16 | 5.26 |
| 2016-08-15 | 2.42 |
| 2016-08-12 | 0.53 |
| 2016-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy