Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2026-01-23 | 38.09 |
| 2026-01-22 | 37.64 |
| 2026-01-21 | 32.57 |
| 2026-01-20 | 32.65 |
| 2026-01-19 | 32.12 |
| 2026-01-16 | 29.36 |
| 2026-01-15 | 31.23 |
| 2026-01-14 | 32.30 |
| 2026-01-13 | 34.35 |
| 2026-01-12 | 36.66 |
| 2026-01-09 | 34.08 |
| 2026-01-08 | 32.48 |
| 2026-01-07 | 24.28 |
| 2026-01-06 | 27.40 |
| 2026-01-05 | 23.21 |
| 2026-01-02 | 17.33 |
| 2025-12-31 | 16.35 |
| 2025-12-30 | 17.51 |
| 2025-12-29 | 16.80 |
| 2025-12-24 | 18.40 |
| 2025-12-23 | 16.71 |
| 2025-12-22 | 18.31 |
| 2025-12-19 | 19.91 |
| 2025-12-18 | 16.89 |
| 2025-12-17 | 16.26 |
| 2025-12-16 | 18.93 |
| 2025-12-15 | 25.44 |
| 2025-12-12 | 26.60 |
| 2025-12-11 | 26.60 |
| 2025-12-10 | 31.67 |
| 2025-12-09 | 31.85 |
| 2025-12-08 | 32.92 |
| 2025-12-05 | 32.30 |
| 2025-12-04 | 31.59 |
| 2025-12-03 | 34.97 |
| 2025-12-02 | 33.90 |
| 2025-12-01 | 32.74 |
| 2025-11-28 | 34.53 |
| 2025-11-27 | 35.42 |
| 2025-11-26 | 34.70 |
| 2025-11-25 | 41.39 |
| 2025-11-24 | 49.49 |
| 2025-11-21 | 32.21 |
| 2025-11-20 | 31.76 |
| 2025-11-19 | 35.15 |
| 2025-11-18 | 23.83 |
| 2025-11-17 | 28.65 |
| 2025-11-14 | 24.64 |
| 2025-11-13 | 26.95 |
| 2025-11-12 | 27.93 |
| 2025-11-11 | 28.73 |
| 2025-11-10 | 29.36 |
| 2025-11-07 | 33.19 |
| 2025-11-06 | 31.94 |
| 2025-11-05 | 30.87 |
| 2025-11-04 | 30.87 |
| 2025-11-03 | 33.81 |
| 2025-10-31 | 32.74 |
| 2025-10-30 | 40.32 |
| 2025-10-28 | 37.02 |
| 2025-10-27 | 36.84 |
| 2025-10-24 | 32.57 |
| 2025-10-23 | 29.27 |
| 2025-10-22 | 30.96 |
| 2025-10-21 | 31.76 |
| 2025-10-20 | 27.49 |
| 2025-10-17 | 29.45 |
| 2025-10-16 | 35.59 |
| 2025-10-15 | 36.57 |
| 2025-10-14 | 35.68 |
| 2025-10-13 | 33.99 |
| 2025-10-10 | 35.06 |
| 2025-10-09 | 36.49 |
| 2025-10-08 | 37.11 |
| 2025-10-06 | 37.38 |
| 2025-10-03 | 38.80 |
| 2025-10-02 | 40.85 |
| 2025-09-30 | 43.70 |
| 2025-09-29 | 39.87 |
| 2025-09-26 | 35.06 |
| 2025-09-25 | 31.41 |
| 2025-09-24 | 33.46 |
| 2025-09-23 | 30.96 |
| 2025-09-22 | 32.39 |
| 2025-09-19 | 36.22 |
| 2025-09-18 | 34.35 |
| 2025-09-17 | 35.17 |
| 2025-09-16 | 34.73 |
| 2025-09-15 | 39.86 |
| 2025-09-12 | 38.00 |
| 2025-09-11 | 32.07 |
| 2025-09-10 | 26.05 |
| 2025-09-09 | 25.78 |
| 2025-09-08 | 24.10 |
| 2025-09-05 | 26.67 |
| 2025-09-04 | 25.78 |
| 2025-09-03 | 30.12 |
| 2025-09-02 | 42.70 |
| 2025-09-01 | 46.60 |
| 2025-08-29 | 46.33 |
| 2025-08-28 | 42.70 |
| 2025-08-27 | 40.22 |
| 2025-08-26 | 43.32 |
| 2025-08-25 | 46.15 |
| 2025-08-22 | 45.80 |
| 2025-08-21 | 40.48 |
| 2025-08-20 | 40.93 |
| 2025-08-19 | 40.40 |
| 2025-08-18 | 48.99 |
| 2025-08-15 | 44.91 |
| 2025-08-14 | 42.70 |
| 2025-08-13 | 47.22 |
| 2025-08-12 | 44.20 |
| 2025-08-11 | 45.62 |
| 2025-08-08 | 47.66 |
| 2025-08-07 | 51.65 |
| 2025-08-06 | 57.67 |
| 2025-08-05 | 46.33 |
| 2025-08-04 | 42.61 |
| 2025-08-01 | 32.87 |
| 2025-07-31 | 36.06 |
| 2025-07-30 | 39.60 |
| 2025-07-29 | 41.72 |
| 2025-07-28 | 34.64 |
| 2025-07-25 | 35.35 |
| 2025-07-24 | 34.28 |
| 2025-07-23 | 27.91 |
| 2025-07-22 | 33.58 |
| 2025-07-21 | 33.22 |
| 2025-07-18 | 34.46 |
| 2025-07-17 | 34.99 |
| 2025-07-16 | 31.80 |
| 2025-07-15 | 32.34 |
| 2025-07-14 | 36.41 |
| 2025-07-11 | 31.45 |
| 2025-07-10 | 24.89 |
| 2025-07-09 | 20.29 |
| 2025-07-08 | 17.63 |
| 2025-07-07 | 18.52 |
| 2025-07-04 | 17.10 |
| 2025-07-03 | 18.34 |
| 2025-07-02 | 18.16 |
| 2025-06-30 | 23.48 |
| 2025-06-27 | 21.17 |
| 2025-06-26 | 19.05 |
| 2025-06-25 | 12.14 |
| 2025-06-24 | 7.89 |
| 2025-06-23 | 11.08 |
| 2025-06-20 | 9.48 |
| 2025-06-19 | 9.66 |
| 2025-06-18 | 17.45 |
| 2025-06-17 | 16.75 |
| 2025-06-16 | 17.10 |
| 2025-06-13 | 17.63 |
| 2025-06-12 | 13.91 |
| 2025-06-11 | 15.33 |
| 2025-06-10 | 18.34 |
| 2025-06-09 | 19.58 |
| 2025-06-06 | 12.67 |
| 2025-06-05 | 15.51 |
| 2025-06-04 | 16.57 |
| 2025-06-03 | 8.60 |
| 2025-06-02 | 5.23 |
| 2025-05-30 | 7.89 |
| 2025-05-29 | 3.49 |
| 2025-05-28 | 2.08 |
| 2025-05-27 | -1.96 |
| 2025-05-26 | -1.26 |
| 2025-05-23 | -6.89 |
| 2025-05-22 | -7.77 |
| 2025-05-21 | -4.96 |
| 2025-05-20 | -4.60 |
| 2025-05-19 | -2.84 |
| 2025-05-16 | -4.96 |
| 2025-05-15 | -7.77 |
| 2025-05-14 | -7.24 |
| 2025-05-13 | -5.84 |
| 2025-05-12 | -4.08 |
| 2025-05-09 | -7.95 |
| 2025-05-08 | -3.90 |
| 2025-05-07 | -9.36 |
| 2025-05-06 | -14.46 |
| 2025-05-02 | -15.87 |
| 2025-04-30 | -15.52 |
| 2025-04-29 | -15.96 |
| 2025-04-28 | -19.83 |
| 2025-04-25 | -19.21 |
| 2025-04-24 | -19.74 |
| 2025-04-23 | -17.98 |
| 2025-04-22 | -18.33 |
| 2025-04-17 | -17.01 |
| 2025-04-16 | -16.66 |
| 2025-04-15 | -17.01 |
| 2025-04-14 | -15.16 |
| 2025-04-11 | -16.13 |
| 2025-04-10 | -17.89 |
| 2025-04-09 | -15.87 |
| 2025-04-08 | -27.40 |
| 2025-04-07 | -32.94 |
| 2025-04-03 | -14.64 |
| 2025-04-02 | -13.23 |
| 2025-04-01 | -12.70 |
| 2025-03-31 | -15.08 |
| 2025-03-28 | -12.88 |
| 2025-03-27 | -12.26 |
| 2025-03-26 | -10.24 |
| 2025-03-25 | -9.36 |
| 2025-03-24 | -6.72 |
| 2025-03-21 | -6.54 |
| 2025-03-20 | -6.36 |
| 2025-03-19 | -8.30 |
| 2025-03-18 | -7.42 |
| 2025-03-17 | -5.48 |
| 2025-03-14 | -4.60 |
| 2025-03-13 | -5.31 |
| 2025-03-12 | -8.48 |
| 2025-03-11 | -7.60 |
| 2025-03-10 | -8.48 |
| 2025-03-07 | -15.52 |
| 2025-03-06 | -17.63 |
| 2025-03-05 | -16.92 |
| 2025-03-04 | -17.45 |
| 2025-03-03 | -19.83 |
| 2025-02-28 | -21.50 |
| 2025-02-27 | -19.92 |
| 2025-02-26 | -20.80 |
| 2025-02-25 | -22.47 |
| 2025-02-24 | -19.74 |
| 2025-02-21 | -19.04 |
| 2025-02-20 | -18.60 |
| 2025-02-19 | -17.89 |
| 2025-02-18 | -18.51 |
| 2025-02-17 | -19.39 |
| 2025-02-14 | -20.36 |
| 2025-02-13 | -21.24 |
| 2025-02-12 | -21.85 |
| 2025-02-11 | -21.85 |
| 2025-02-10 | -19.12 |
| 2025-02-07 | -18.68 |
| 2025-02-06 | -18.42 |
| 2025-02-05 | -19.83 |
| 2025-02-04 | -17.98 |
| 2025-02-03 | -19.21 |
| 2025-01-28 | -19.83 |
| 2025-01-27 | -18.16 |
| 2025-01-24 | -12.35 |
| 2025-01-23 | -12.26 |
| 2025-01-22 | -12.70 |
| 2025-01-21 | -13.58 |
| 2025-01-20 | -13.05 |
| 2025-01-17 | -12.44 |
| 2025-01-16 | -14.55 |
| 2025-01-15 | -15.60 |
| 2025-01-14 | -12.61 |
| 2025-01-13 | -13.67 |
| 2025-01-10 | -11.64 |
| 2025-01-09 | -9.36 |
| 2025-01-08 | -8.30 |
| 2025-01-07 | -7.77 |
| 2025-01-06 | -9.18 |
| 2025-01-03 | -8.65 |
| 2025-01-02 | -5.13 |
| 2024-12-31 | -0.20 |
| 2024-12-30 | -0.56 |
| 2024-12-27 | -1.08 |
| 2024-12-24 | -2.67 |
| 2024-12-23 | -1.96 |
| 2024-12-20 | -3.90 |
| 2024-12-19 | -3.55 |
| 2024-12-18 | -1.79 |
| 2024-12-17 | -2.67 |
| 2024-12-16 | -7.60 |
| 2024-12-13 | -7.60 |
| 2024-12-12 | -4.43 |
| 2024-12-11 | -6.36 |
| 2024-12-10 | -7.77 |
| 2024-12-09 | -6.01 |
| 2024-12-06 | -7.77 |
| 2024-12-05 | -9.00 |
| 2024-12-04 | -9.18 |
| 2024-12-03 | -8.48 |
| 2024-12-02 | -6.72 |
| 2024-11-29 | -7.42 |
| 2024-11-28 | -10.24 |
| 2024-11-27 | -8.48 |
| 2024-11-26 | -11.12 |
| 2024-11-25 | -7.95 |
| 2024-11-22 | -4.43 |
| 2024-11-21 | -1.26 |
| 2024-11-20 | 1.38 |
| 2024-11-19 | 1.73 |
| 2024-11-18 | 0.68 |
| 2024-11-15 | 0.68 |
| 2024-11-14 | 1.56 |
| 2024-11-13 | 6.84 |
| 2024-11-12 | 1.03 |
| 2024-11-11 | 4.55 |
| 2024-11-08 | 6.66 |
| 2024-11-07 | 8.95 |
| 2024-11-06 | 7.72 |
| 2024-11-05 | 9.83 |
| 2024-11-04 | 3.32 |
| 2024-11-01 | 2.79 |
| 2024-10-31 | 3.32 |
| 2024-10-30 | 5.43 |
| 2024-10-29 | 8.95 |
| 2024-10-28 | 8.60 |
| 2024-10-25 | 10.88 |
| 2024-10-24 | 8.77 |
| 2024-10-23 | 10.36 |
| 2024-10-22 | 8.95 |
| 2024-10-21 | 5.43 |
| 2024-10-18 | 6.31 |
| 2024-10-17 | 4.02 |
| 2024-10-16 | 7.36 |
| 2024-10-15 | 10.88 |
| 2024-10-14 | 14.76 |
| 2024-10-10 | 12.82 |
| 2024-10-09 | 13.64 |
| 2024-10-08 | 21.55 |
| 2024-10-07 | 32.79 |
| 2024-10-04 | 22.95 |
| 2024-10-03 | 13.64 |
| 2024-10-02 | 15.05 |
| 2024-09-30 | 15.93 |
| 2024-09-27 | 12.41 |
| 2024-09-26 | 8.20 |
| 2024-09-25 | 6.09 |
| 2024-09-24 | 5.92 |
| 2024-09-23 | 7.67 |
| 2024-09-20 | 7.14 |
| 2024-09-19 | 12.94 |
| 2024-09-17 | 20.32 |
| 2024-09-16 | 21.20 |
| 2024-09-13 | 19.44 |
| 2024-09-12 | 16.81 |
| 2024-09-11 | 15.75 |
| 2024-09-10 | 17.16 |
| 2024-09-09 | 17.51 |
| 2024-09-05 | 15.93 |
| 2024-09-04 | 16.81 |
| 2024-09-03 | 16.81 |
| 2024-09-02 | 17.51 |
| 2024-08-30 | 21.72 |
| 2024-08-29 | 25.24 |
| 2024-08-28 | 25.06 |
| 2024-08-27 | 26.47 |
| 2024-08-26 | 26.29 |
| 2024-08-23 | 23.48 |
| 2024-08-22 | 26.29 |
| 2024-08-21 | 30.33 |
| 2024-08-20 | 29.80 |
| 2024-08-19 | 34.90 |
| 2024-08-16 | 34.72 |
| 2024-08-15 | 33.49 |
| 2024-08-14 | 31.56 |
| 2024-08-13 | 31.91 |
| 2024-08-12 | 30.33 |
| 2024-08-09 | 28.57 |
| 2024-08-08 | 27.17 |
| 2024-08-07 | 29.45 |
| 2024-08-06 | 28.57 |
| 2024-08-05 | 28.75 |
| 2024-08-02 | 43.86 |
| 2024-08-01 | 45.79 |
| 2024-07-31 | 38.94 |
| 2024-07-30 | 37.00 |
| 2024-07-29 | 41.22 |
| 2024-07-26 | 37.18 |
| 2024-07-25 | 37.88 |
| 2024-07-24 | 44.03 |
| 2024-07-23 | 43.86 |
| 2024-07-22 | 43.15 |
| 2024-07-19 | 39.11 |
| 2024-07-18 | 40.52 |
| 2024-07-17 | 44.73 |
| 2024-07-16 | 54.57 |
| 2024-07-15 | 57.73 |
| 2024-07-12 | 56.15 |
| 2024-07-11 | 57.20 |
| 2024-07-10 | 55.45 |
| 2024-07-09 | 61.95 |
| 2024-07-08 | 53.69 |
| 2024-07-05 | 53.34 |
| 2024-07-04 | 52.29 |
| 2024-07-03 | 51.76 |
| 2024-07-02 | 48.42 |
| 2024-06-28 | 54.57 |
| 2024-06-27 | 42.27 |
| 2024-06-26 | 38.06 |
| 2024-06-25 | 39.46 |
| 2024-06-24 | 45.79 |
| 2024-06-21 | 51.23 |
| 2024-06-20 | 44.03 |
| 2024-06-19 | 36.48 |
| 2024-06-18 | 33.67 |
| 2024-06-17 | 32.09 |
| 2024-06-14 | 35.60 |
| 2024-06-13 | 33.14 |
| 2024-06-12 | 29.80 |
| 2024-06-11 | 34.02 |
| 2024-06-07 | 35.78 |
| 2024-06-06 | 35.07 |
| 2024-06-05 | 32.44 |
| 2024-06-04 | 33.49 |
| 2024-06-03 | 29.45 |
| 2024-05-31 | 27.06 |
| 2024-05-30 | 23.03 |
| 2024-05-29 | 23.38 |
| 2024-05-28 | 27.24 |
| 2024-05-27 | 30.05 |
| 2024-05-24 | 26.71 |
| 2024-05-23 | 29.87 |
| 2024-05-22 | 29.87 |
| 2024-05-21 | 28.12 |
| 2024-05-20 | 29.70 |
| 2024-05-17 | 23.20 |
| 2024-05-16 | 21.45 |
| 2024-05-14 | 27.24 |
| 2024-05-13 | 24.61 |
| 2024-05-10 | 8.11 |
| 2024-05-09 | 4.25 |
| 2024-05-08 | 0.39 |
| 2024-05-07 | -1.37 |
| 2024-05-06 | -1.90 |
| 2024-05-03 | -2.42 |
| 2024-05-02 | -3.47 |
| 2024-04-30 | -1.37 |
| 2024-04-29 | 0.04 |
| 2024-04-26 | -4.53 |
| 2024-04-25 | -6.81 |
| 2024-04-24 | -8.21 |
| 2024-04-23 | -8.04 |
| 2024-04-22 | -1.19 |
| 2024-04-19 | -0.84 |
| 2024-04-18 | -0.32 |
| 2024-04-17 | -0.49 |
| 2024-04-16 | -2.60 |
| 2024-04-15 | 0.39 |
| 2024-04-12 | -5.05 |
| 2024-04-11 | -2.25 |
| 2024-04-10 | -0.84 |
| 2024-04-09 | -0.67 |
| 2024-04-08 | 2.14 |
| 2024-04-05 | -1.72 |
| 2024-04-03 | 0.21 |
| 2024-04-02 | -1.72 |
| 2024-03-28 | -5.23 |
| 2024-03-27 | -6.11 |
| 2024-03-26 | -5.41 |
| 2024-03-25 | -4.00 |
| 2024-03-22 | -1.90 |
| 2024-03-21 | -0.49 |
| 2024-03-20 | -1.37 |
| 2024-03-19 | 0.39 |
| 2024-03-18 | -1.72 |
| 2024-03-15 | -3.30 |
| 2024-03-14 | -1.72 |
| 2024-03-13 | -3.83 |
| 2024-03-12 | -2.25 |
| 2024-03-11 | 3.90 |
| 2024-03-08 | 4.07 |
| 2024-03-07 | 0.74 |
| 2024-03-06 | 3.90 |
| 2024-03-05 | 3.72 |
| 2024-03-04 | 4.25 |
| 2024-03-01 | 0.74 |
| 2024-02-29 | -0.67 |
| 2024-02-28 | -5.93 |
| 2024-02-27 | -4.35 |
| 2024-02-26 | -6.81 |
| 2024-02-23 | -5.93 |
| 2024-02-22 | -6.98 |
| 2024-02-21 | -6.63 |
| 2024-02-20 | -7.34 |
| 2024-02-19 | -8.39 |
| 2024-02-16 | -7.34 |
| 2024-02-15 | -9.97 |
| 2024-02-14 | -10.14 |
| 2024-02-09 | -9.62 |
| 2024-02-08 | -9.09 |
| 2024-02-07 | -9.79 |
| 2024-02-06 | -11.20 |
| 2024-02-05 | -14.27 |
| 2024-02-02 | -9.97 |
| 2024-02-01 | -9.97 |
| 2024-01-31 | -11.20 |
| 2024-01-30 | -9.44 |
| 2024-01-29 | -8.04 |
| 2024-01-26 | -8.04 |
| 2024-01-25 | -7.16 |
| 2024-01-24 | -12.86 |
| 2024-01-23 | -15.41 |
| 2024-01-22 | -18.04 |
| 2024-01-19 | -13.30 |
| 2024-01-18 | -13.21 |
| 2024-01-17 | -12.43 |
| 2024-01-16 | -9.79 |
| 2024-01-15 | -8.04 |
| 2024-01-12 | -3.83 |
| 2024-01-11 | -5.41 |
| 2024-01-10 | -6.81 |
| 2024-01-09 | -5.76 |
| 2024-01-08 | -6.28 |
| 2024-01-05 | -6.11 |
| 2024-01-04 | -4.88 |
| 2024-01-03 | -4.00 |
| 2024-01-02 | -5.76 |
| 2023-12-29 | -8.56 |
| 2023-12-28 | -9.97 |
| 2023-12-27 | -7.34 |
| 2023-12-22 | -5.93 |
| 2023-12-21 | -5.93 |
| 2023-12-20 | -11.37 |
| 2023-12-19 | -14.00 |
| 2023-12-18 | -15.58 |
| 2023-12-15 | -15.94 |
| 2023-12-14 | -15.94 |
| 2023-12-13 | -15.32 |
| 2023-12-12 | -16.02 |
| 2023-12-11 | -18.92 |
| 2023-12-08 | -19.18 |
| 2023-12-07 | -19.36 |
| 2023-12-06 | -19.27 |
| 2023-12-05 | -17.69 |
| 2023-12-04 | -16.46 |
| 2023-12-01 | -19.27 |
| 2023-11-30 | -19.27 |
| 2023-11-29 | -24.01 |
| 2023-11-28 | -24.53 |
| 2023-11-27 | -24.80 |
| 2023-11-24 | -26.73 |
| 2023-11-23 | -26.20 |
| 2023-11-22 | -26.55 |
| 2023-11-21 | -25.59 |
| 2023-11-20 | -25.68 |
| 2023-11-17 | -26.55 |
| 2023-11-16 | -26.38 |
| 2023-11-15 | -25.85 |
| 2023-11-14 | -26.47 |
| 2023-11-13 | -26.90 |
| 2023-11-10 | -27.78 |
| 2023-11-09 | -26.82 |
| 2023-11-08 | -27.08 |
| 2023-11-07 | -26.29 |
| 2023-11-06 | -25.50 |
| 2023-11-03 | -26.11 |
| 2023-11-02 | -28.83 |
| 2023-11-01 | -27.61 |
| 2023-10-31 | -27.96 |
| 2023-10-30 | -28.13 |
| 2023-10-27 | -25.15 |
| 2023-10-26 | -28.04 |
| 2023-10-25 | -27.43 |
| 2023-10-24 | -27.61 |
| 2023-10-20 | -25.59 |
| 2023-10-19 | -25.41 |
| 2023-10-18 | -19.01 |
| 2023-10-17 | -17.43 |
| 2023-10-16 | -17.34 |
| 2023-10-13 | -18.13 |
| 2023-10-12 | -15.94 |
| 2023-10-11 | -15.50 |
| 2023-10-10 | -18.66 |
| 2023-10-09 | -16.55 |
| 2023-10-06 | -22.78 |
| 2023-10-05 | -23.31 |
| 2023-10-04 | -24.10 |
| 2023-10-03 | -22.78 |
| 2023-09-29 | -22.34 |
| 2023-09-28 | -22.96 |
| 2023-09-27 | -22.96 |
| 2023-09-26 | -14.97 |
| 2023-09-25 | -14.44 |
| 2023-09-22 | -12.34 |
| 2023-09-21 | -13.13 |
| 2023-09-20 | -12.07 |
| 2023-09-19 | -12.69 |
| 2023-09-18 | -10.67 |
| 2023-09-15 | -13.74 |
| 2023-09-14 | -16.55 |
| 2023-09-13 | -16.99 |
| 2023-09-12 | -16.20 |
| 2023-09-11 | -17.25 |
| 2023-09-07 | -17.69 |
| 2023-09-06 | -15.94 |
| 2023-09-05 | -15.50 |
| 2023-09-04 | -14.53 |
| 2023-08-31 | -17.16 |
| 2023-08-30 | -16.11 |
| 2023-08-29 | -15.50 |
| 2023-08-28 | -18.66 |
| 2023-08-25 | -19.09 |
| 2023-08-24 | -19.18 |
| 2023-08-23 | -17.95 |
| 2023-08-22 | -18.04 |
| 2023-08-21 | -20.32 |
| 2023-08-18 | -19.01 |
| 2023-08-17 | -17.51 |
| 2023-08-16 | -19.27 |
| 2023-08-15 | -15.50 |
| 2023-08-14 | -17.87 |
| 2023-08-11 | -19.80 |
| 2023-08-10 | -15.94 |
| 2023-08-09 | -15.41 |
| 2023-08-08 | -14.97 |
| 2023-08-07 | -12.07 |
| 2023-08-04 | -9.97 |
| 2023-08-03 | -7.16 |
| 2023-08-02 | -5.23 |
| 2023-08-01 | -1.19 |
| 2023-07-31 | -0.84 |
| 2023-07-28 | -2.77 |
| 2023-07-27 | -0.49 |
| 2023-07-26 | -4.18 |
| 2023-07-25 | -6.98 |
| 2023-07-24 | -6.98 |
| 2023-07-21 | -6.63 |
| 2023-07-20 | -5.58 |
| 2023-07-19 | -5.58 |
| 2023-07-18 | -4.00 |
| 2023-07-14 | -3.47 |
| 2023-07-13 | -5.93 |
| 2023-07-12 | -4.70 |
| 2023-07-11 | -1.19 |
| 2023-07-10 | -1.72 |
| 2023-07-07 | 0.39 |
| 2023-07-06 | -0.67 |
| 2023-07-05 | -2.07 |
| 2023-07-04 | 1.61 |
| 2023-07-03 | 3.02 |
| 2023-06-30 | 0.04 |
| 2023-06-29 | -1.02 |
| 2023-06-28 | -1.37 |
| 2023-06-27 | -0.14 |
| 2023-06-26 | -2.95 |
| 2023-06-23 | -6.11 |
| 2023-06-21 | -2.25 |
| 2023-06-20 | 1.97 |
| 2023-06-19 | 3.72 |
| 2023-06-16 | 0.04 |
| 2023-06-15 | -2.07 |
| 2023-06-14 | -0.14 |
| 2023-06-13 | -1.54 |
| 2023-06-12 | -6.28 |
| 2023-06-09 | -7.34 |
| 2023-06-08 | -11.55 |
| 2023-06-07 | -12.60 |
| 2023-06-06 | -10.85 |
| 2023-06-05 | -5.93 |
| 2023-06-02 | -5.41 |
| 2023-06-01 | -4.70 |
| 2023-05-31 | -4.35 |
| 2023-05-30 | -2.60 |
| 2023-05-29 | -1.72 |
| 2023-05-25 | -5.33 |
| 2023-05-24 | 1.16 |
| 2023-05-23 | 3.96 |
| 2023-05-22 | 6.94 |
| 2023-05-19 | 6.94 |
| 2023-05-18 | 8.70 |
| 2023-05-17 | 6.24 |
| 2023-05-16 | -0.07 |
| 2023-05-15 | 0.81 |
| 2023-05-12 | -3.75 |
| 2023-05-11 | -2.17 |
| 2023-05-10 | -3.05 |
| 2023-05-09 | -0.24 |
| 2023-05-08 | 2.04 |
| 2023-05-05 | -8.83 |
| 2023-05-04 | -3.57 |
| 2023-05-03 | -3.57 |
| 2023-05-02 | -0.07 |
| 2023-04-28 | -0.77 |
| 2023-04-27 | 4.84 |
| 2023-04-26 | -1.47 |
| 2023-04-25 | -7.26 |
| 2023-04-24 | -2.35 |
| 2023-04-21 | -9.01 |
| 2023-04-20 | -13.22 |
| 2023-04-19 | -11.46 |
| 2023-04-18 | -9.18 |
| 2023-04-17 | -10.24 |
| 2023-04-14 | -11.64 |
| 2023-04-13 | -11.46 |
| 2023-04-12 | -15.85 |
| 2023-04-11 | -18.39 |
| 2023-04-06 | -17.95 |
| 2023-04-04 | -18.21 |
| 2023-04-03 | -19.79 |
| 2023-03-31 | -18.39 |
| 2023-03-30 | -14.97 |
| 2023-03-29 | -13.57 |
| 2023-03-28 | -14.97 |
| 2023-03-27 | -14.09 |
| 2023-03-24 | -11.46 |
| 2023-03-23 | -10.59 |
| 2023-03-22 | -10.76 |
| 2023-03-21 | -11.64 |
| 2023-03-20 | -12.69 |
| 2023-03-17 | -9.71 |
| 2023-03-16 | -9.71 |
| 2023-03-15 | -12.34 |
| 2023-03-14 | -17.42 |
| 2023-03-13 | -20.05 |
| 2023-03-10 | -22.16 |
| 2023-03-09 | -19.44 |
| 2023-03-08 | -22.25 |
| 2023-03-07 | -21.81 |
| 2023-03-06 | -17.07 |
| 2023-03-03 | -19.53 |
| 2023-03-02 | -25.49 |
| 2023-03-01 | -29.96 |
| 2023-02-28 | -32.24 |
| 2023-02-27 | -31.45 |
| 2023-02-24 | -30.92 |
| 2023-02-23 | -32.77 |
| 2023-02-22 | -32.33 |
| 2023-02-21 | -30.84 |
| 2023-02-20 | -30.84 |
| 2023-02-17 | -32.15 |
| 2023-02-16 | -31.71 |
| 2023-02-15 | -30.14 |
| 2023-02-14 | -29.96 |
| 2023-02-13 | -29.61 |
| 2023-02-10 | -32.77 |
| 2023-02-09 | -30.22 |
| 2023-02-08 | -31.98 |
| 2023-02-07 | -31.80 |
| 2023-02-06 | -32.24 |
| 2023-02-03 | -30.92 |
| 2023-02-02 | -31.27 |
| 2023-02-01 | -29.43 |
| 2023-01-31 | -34.26 |
| 2023-01-30 | -34.87 |
| 2023-01-27 | -35.75 |
| 2023-01-26 | -35.66 |
| 2023-01-20 | -36.53 |
| 2023-01-19 | -37.94 |
| 2023-01-18 | -37.15 |
| 2023-01-17 | -36.97 |
| 2023-01-16 | -37.06 |
| 2023-01-13 | -37.85 |
| 2023-01-12 | -38.02 |
| 2023-01-11 | -37.76 |
| 2023-01-10 | -36.18 |
| 2023-01-09 | -35.04 |
| 2023-01-06 | -34.87 |
| 2023-01-05 | -33.55 |
| 2023-01-04 | -34.26 |
| 2023-01-03 | -33.55 |
| 2022-12-30 | -35.22 |
| 2022-12-29 | -36.10 |
| 2022-12-28 | -37.06 |
| 2022-12-23 | -39.95 |
| 2022-12-22 | -39.69 |
| 2022-12-21 | -38.99 |
| 2022-12-20 | -39.95 |
| 2022-12-19 | -38.99 |
| 2022-12-16 | -37.32 |
| 2022-12-15 | -36.01 |
| 2022-12-14 | -35.39 |
| 2022-12-13 | -36.97 |
| 2022-12-12 | -34.26 |
| 2022-12-09 | -33.55 |
| 2022-12-08 | -32.50 |
| 2022-12-07 | -32.59 |
| 2022-12-06 | -31.63 |
| 2022-12-05 | -30.66 |
| 2022-12-02 | -31.80 |
| 2022-12-01 | -31.10 |
| 2022-11-30 | -29.96 |
| 2022-11-29 | -27.86 |
| 2022-11-28 | -29.96 |
| 2022-11-25 | -29.87 |
| 2022-11-24 | -28.91 |
| 2022-11-23 | -29.00 |
| 2022-11-22 | -28.65 |
| 2022-11-21 | -32.33 |
| 2022-11-18 | -33.38 |
| 2022-11-17 | -34.17 |
| 2022-11-16 | -33.20 |
| 2022-11-15 | -34.78 |
| 2022-11-14 | -35.57 |
| 2022-11-11 | -38.11 |
| 2022-11-10 | -38.99 |
| 2022-11-09 | -36.97 |
| 2022-11-08 | -38.11 |
| 2022-11-07 | -38.20 |
| 2022-11-04 | -35.22 |
| 2022-11-03 | -33.99 |
| 2022-11-02 | -34.34 |
| 2022-11-01 | -37.32 |
| 2022-10-31 | -37.15 |
| 2022-10-28 | -37.32 |
| 2022-10-27 | -37.50 |
| 2022-10-26 | -35.13 |
| 2022-10-25 | -35.57 |
| 2022-10-24 | -36.36 |
| 2022-10-21 | -33.73 |
| 2022-10-20 | -38.29 |
| 2022-10-19 | -39.95 |
| 2022-10-18 | -41.01 |
| 2022-10-17 | -41.88 |
| 2022-10-14 | -42.58 |
| 2022-10-13 | -45.30 |
| 2022-10-12 | -45.74 |
| 2022-10-11 | -45.48 |
| 2022-10-10 | -44.95 |
| 2022-10-07 | -43.90 |
| 2022-10-06 | -43.63 |
| 2022-10-05 | -43.46 |
| 2022-10-03 | -45.65 |
| 2022-09-30 | -45.56 |
| 2022-09-29 | -43.90 |
| 2022-09-28 | -41.44 |
| 2022-09-27 | -39.87 |
| 2022-09-26 | -37.76 |
| 2022-09-23 | -35.39 |
| 2022-09-22 | -32.77 |
| 2022-09-21 | -36.01 |
| 2022-09-20 | -34.78 |
| 2022-09-19 | -37.59 |
| 2022-09-16 | -32.68 |
| 2022-09-15 | -30.57 |
| 2022-09-14 | -28.82 |
| 2022-09-13 | -28.47 |
| 2022-09-09 | -28.21 |
| 2022-09-08 | -27.77 |
| 2022-09-07 | -28.56 |
| 2022-09-06 | -27.68 |
| 2022-09-05 | -28.38 |
| 2022-09-02 | -32.15 |
| 2022-09-01 | -34.26 |
| 2022-08-31 | -31.63 |
| 2022-08-30 | -27.51 |
| 2022-08-29 | -25.58 |
| 2022-08-26 | -26.37 |
| 2022-08-25 | -25.23 |
| 2022-08-24 | -28.73 |
| 2022-08-23 | -25.14 |
| 2022-08-22 | -28.29 |
| 2022-08-19 | -29.26 |
| 2022-08-18 | -27.07 |
| 2022-08-17 | -26.02 |
| 2022-08-16 | -29.96 |
| 2022-08-15 | -31.19 |
| 2022-08-12 | -32.24 |
| 2022-08-11 | -31.54 |
| 2022-08-10 | -33.47 |
| 2022-08-09 | -31.19 |
| 2022-08-08 | -32.15 |
| 2022-08-05 | -37.50 |
| 2022-08-04 | -36.71 |
| 2022-08-03 | -33.90 |
| 2022-08-02 | -36.89 |
| 2022-08-01 | -32.15 |
| 2022-07-29 | -31.10 |
| 2022-07-28 | -30.92 |
| 2022-07-27 | -33.82 |
| 2022-07-26 | -41.44 |
| 2022-07-25 | -39.87 |
| 2022-07-22 | -39.25 |
| 2022-07-21 | -39.69 |
| 2022-07-20 | -38.46 |
| 2022-07-19 | -41.62 |
| 2022-07-18 | -45.65 |
| 2022-07-15 | -45.65 |
| 2022-07-14 | -43.46 |
| 2022-07-13 | -43.99 |
| 2022-07-12 | -46.00 |
| 2022-07-11 | -47.14 |
| 2022-07-08 | -46.09 |
| 2022-07-07 | -46.97 |
| 2022-07-06 | -48.81 |
| 2022-07-05 | -48.81 |
| 2022-07-04 | -47.49 |
| 2022-06-30 | -47.49 |
| 2022-06-29 | -47.23 |
| 2022-06-28 | -47.40 |
| 2022-06-27 | -48.46 |
| 2022-06-24 | -48.54 |
| 2022-06-23 | -49.77 |
| 2022-06-22 | -50.74 |
| 2022-06-21 | -49.68 |
| 2022-06-20 | -48.98 |
| 2022-06-17 | -48.63 |
| 2022-06-16 | -49.68 |
| 2022-06-15 | -49.51 |
| 2022-06-14 | -51.44 |
| 2022-06-13 | -51.35 |
| 2022-06-10 | -51.52 |
| 2022-06-09 | -51.70 |
| 2022-06-08 | -51.79 |
| 2022-06-07 | -51.96 |
| 2022-06-06 | -50.56 |
| 2022-06-02 | -49.60 |
| 2022-06-01 | -49.33 |
| 2022-05-31 | -51.35 |
| 2022-05-30 | -50.82 |
| 2022-05-27 | -51.44 |
| 2022-05-26 | -51.79 |
| 2022-05-25 | -52.58 |
| 2022-05-24 | -53.54 |
| 2022-05-23 | -53.54 |
| 2022-05-20 | -54.94 |
| 2022-05-19 | -55.11 |
| 2022-05-18 | -54.60 |
| 2022-05-17 | -54.69 |
| 2022-05-16 | -54.35 |
| 2022-05-13 | -55.11 |
| 2022-05-12 | -55.62 |
| 2022-05-11 | -54.94 |
| 2022-05-10 | -56.47 |
| 2022-05-06 | -55.54 |
| 2022-05-05 | -54.01 |
| 2022-05-04 | -55.11 |
| 2022-05-03 | -54.35 |
| 2022-04-29 | -54.35 |
| 2022-04-28 | -55.37 |
| 2022-04-27 | -55.79 |
| 2022-04-26 | -57.24 |
| 2022-04-25 | -54.77 |
| 2022-04-22 | -51.80 |
| 2022-04-21 | -52.05 |
| 2022-04-20 | -49.76 |
| 2022-04-19 | -49.42 |
| 2022-04-14 | -48.74 |
| 2022-04-13 | -49.33 |
| 2022-04-12 | -48.31 |
| 2022-04-11 | -51.03 |
| 2022-04-08 | -49.59 |
| 2022-04-07 | -50.27 |
| 2022-04-06 | -50.86 |
| 2022-04-04 | -50.95 |
| 2022-04-01 | -50.69 |
| 2022-03-31 | -51.37 |
| 2022-03-30 | -50.69 |
| 2022-03-29 | -51.37 |
| 2022-03-28 | -51.80 |
| 2022-03-25 | -51.46 |
| 2022-03-24 | -50.78 |
| 2022-03-23 | -50.35 |
| 2022-03-22 | -50.61 |
| 2022-03-21 | -51.46 |
| 2022-03-18 | -50.69 |
| 2022-03-17 | -50.78 |
| 2022-03-16 | -52.56 |
| 2022-03-15 | -53.24 |
| 2022-03-14 | -47.46 |
| 2022-03-11 | -44.49 |
| 2022-03-10 | -43.89 |
| 2022-03-09 | -44.66 |
| 2022-03-08 | -44.49 |
| 2022-03-07 | -44.23 |
| 2022-03-04 | -41.60 |
| 2022-03-03 | -40.49 |
| 2022-03-02 | -40.49 |
| 2022-03-01 | -39.22 |
| 2022-02-28 | -40.15 |
| 2022-02-25 | -40.49 |
| 2022-02-24 | -39.05 |
| 2022-02-23 | -40.07 |
| 2022-02-22 | -39.98 |
| 2022-02-21 | -41.00 |
| 2022-02-18 | -41.43 |
| 2022-02-17 | -42.02 |
| 2022-02-16 | -42.36 |
| 2022-02-15 | -42.02 |
| 2022-02-14 | -42.53 |
| 2022-02-11 | -42.62 |
| 2022-02-10 | -41.77 |
| 2022-02-09 | -40.07 |
| 2022-02-08 | -40.75 |
| 2022-02-07 | -41.77 |
| 2022-02-04 | -42.11 |
| 2022-01-31 | -42.62 |
| 2022-01-28 | -43.13 |
| 2022-01-27 | -39.73 |
| 2022-01-26 | -38.45 |
| 2022-01-25 | -37.43 |
| 2022-01-24 | -34.63 |
| 2022-01-21 | -35.39 |
| 2022-01-20 | -33.69 |
| 2022-01-19 | -33.69 |
| 2022-01-18 | -34.88 |
| 2022-01-17 | -35.73 |
| 2022-01-14 | -35.14 |
| 2022-01-13 | -35.05 |
| 2022-01-12 | -34.88 |
| 2022-01-11 | -35.56 |
| 2022-01-10 | -33.78 |
| 2022-01-07 | -34.46 |
| 2022-01-06 | -35.56 |
| 2022-01-05 | -34.63 |
| 2022-01-04 | -33.18 |
| 2022-01-03 | -33.10 |
| 2021-12-31 | -32.93 |
| 2021-12-30 | -31.99 |
| 2021-12-29 | -32.84 |
| 2021-12-28 | -35.22 |
| 2021-12-24 | -34.20 |
| 2021-12-23 | -34.03 |
| 2021-12-22 | -35.05 |
| 2021-12-21 | -31.48 |
| 2021-12-20 | -30.12 |
| 2021-12-17 | -31.40 |
| 2021-12-16 | -33.27 |
| 2021-12-15 | -37.09 |
| 2021-12-14 | -41.94 |
| 2021-12-13 | -41.34 |
| 2021-12-10 | -43.04 |
| 2021-12-09 | -41.60 |
| 2021-12-08 | -42.45 |
| 2021-12-07 | -43.04 |
| 2021-12-06 | -42.96 |
| 2021-12-03 | -42.87 |
| 2021-12-02 | -42.87 |
| 2021-12-01 | -42.96 |
| 2021-11-30 | -43.47 |
| 2021-11-29 | -44.15 |
| 2021-11-26 | -42.96 |
| 2021-11-25 | -42.19 |
| 2021-11-24 | -41.85 |
| 2021-11-23 | -41.85 |
| 2021-11-22 | -42.70 |
| 2021-11-19 | -42.02 |
| 2021-11-18 | -41.51 |
| 2021-11-17 | -41.68 |
| 2021-11-16 | -42.02 |
| 2021-11-15 | -40.92 |
| 2021-11-12 | -41.60 |
| 2021-11-11 | -42.11 |
| 2021-11-10 | -42.19 |
| 2021-11-09 | -42.28 |
| 2021-11-08 | -43.13 |
| 2021-11-05 | -42.19 |
| 2021-11-04 | -40.75 |
| 2021-11-03 | -41.17 |
| 2021-11-02 | -38.11 |
| 2021-11-01 | -43.81 |
| 2021-10-29 | -42.87 |
| 2021-10-28 | -44.83 |
| 2021-10-27 | -41.68 |
| 2021-10-26 | -40.58 |
| 2021-10-25 | -39.90 |
| 2021-10-22 | -39.22 |
| 2021-10-21 | -38.96 |
| 2021-10-20 | -38.20 |
| 2021-10-19 | -38.11 |
| 2021-10-18 | -37.94 |
| 2021-10-15 | -39.30 |
| 2021-10-12 | -39.22 |
| 2021-10-11 | -37.35 |
| 2021-10-08 | -36.24 |
| 2021-10-07 | -34.29 |
| 2021-10-06 | -34.97 |
| 2021-10-05 | -39.22 |
| 2021-10-04 | -38.62 |
| 2021-09-30 | -39.30 |
| 2021-09-29 | -39.30 |
| 2021-09-28 | -38.37 |
| 2021-09-27 | -38.45 |
| 2021-09-24 | -36.67 |
| 2021-09-23 | -35.05 |
| 2021-09-21 | -39.39 |
| 2021-09-20 | -39.73 |
| 2021-09-17 | -38.54 |
| 2021-09-16 | -39.64 |
| 2021-09-15 | -37.69 |
| 2021-09-14 | -34.88 |
| 2021-09-13 | -29.61 |
| 2021-09-10 | -31.91 |
| 2021-09-09 | -36.84 |
| 2021-09-08 | -39.47 |
| 2021-09-07 | -38.88 |
| 2021-09-06 | -39.56 |
| 2021-09-03 | -39.81 |
| 2021-09-02 | -39.64 |
| 2021-09-01 | -38.62 |
| 2021-08-31 | -40.15 |
| 2021-08-30 | -39.73 |
| 2021-08-27 | -41.77 |
| 2021-08-26 | -40.58 |
| 2021-08-25 | -38.71 |
| 2021-08-24 | -44.06 |
| 2021-08-23 | -43.89 |
| 2021-08-20 | -45.59 |
| 2021-08-19 | -46.78 |
| 2021-08-18 | -46.10 |
| 2021-08-17 | -46.78 |
| 2021-08-16 | -45.25 |
| 2021-08-13 | -44.91 |
| 2021-08-12 | -45.68 |
| 2021-08-11 | -44.74 |
| 2021-08-10 | -44.74 |
| 2021-08-09 | -45.85 |
| 2021-08-06 | -45.17 |
| 2021-08-05 | -44.49 |
| 2021-08-04 | -48.48 |
| 2021-08-03 | -48.65 |
| 2021-08-02 | -47.89 |
| 2021-07-30 | -50.69 |
| 2021-07-29 | -49.67 |
| 2021-07-28 | -51.29 |
| 2021-07-27 | -49.84 |
| 2021-07-26 | -44.66 |
| 2021-07-23 | -44.74 |
| 2021-07-22 | -43.64 |
| 2021-07-21 | -44.15 |
| 2021-07-20 | -44.23 |
| 2021-07-19 | -42.45 |
| 2021-07-16 | -40.58 |
| 2021-07-15 | -41.68 |
| 2021-07-14 | -41.34 |
| 2021-07-13 | -39.90 |
| 2021-07-12 | -39.90 |
| 2021-07-09 | -39.56 |
| 2021-07-08 | -39.22 |
| 2021-07-07 | -39.13 |
| 2021-07-06 | -38.79 |
| 2021-07-05 | -38.45 |
| 2021-07-02 | -37.26 |
| 2021-06-30 | -38.11 |
| 2021-06-29 | -38.11 |
| 2021-06-28 | -37.69 |
| 2021-06-25 | -37.43 |
| 2021-06-24 | -36.58 |
| 2021-06-23 | -36.41 |
| 2021-06-22 | -35.73 |
| 2021-06-21 | -36.58 |
| 2021-06-18 | -36.75 |
| 2021-06-17 | -38.37 |
| 2021-06-16 | -38.03 |
| 2021-06-15 | -37.01 |
| 2021-06-11 | -35.82 |
| 2021-06-10 | -35.31 |
| 2021-06-09 | -34.54 |
| 2021-06-08 | -35.14 |
| 2021-06-07 | -37.77 |
| 2021-06-04 | -37.94 |
| 2021-06-03 | -37.09 |
| 2021-06-02 | -35.90 |
| 2021-06-01 | -36.67 |
| 2021-05-31 | -37.03 |
| 2021-05-28 | -37.36 |
| 2021-05-27 | -36.69 |
| 2021-05-26 | -38.02 |
| 2021-05-25 | -37.94 |
| 2021-05-24 | -38.60 |
| 2021-05-21 | -38.35 |
| 2021-05-20 | -37.36 |
| 2021-05-18 | -36.20 |
| 2021-05-17 | -38.93 |
| 2021-05-14 | -38.60 |
| 2021-05-13 | -40.50 |
| 2021-05-12 | -39.84 |
| 2021-05-11 | -39.26 |
| 2021-05-10 | -38.10 |
| 2021-05-07 | -39.18 |
| 2021-05-06 | -38.35 |
| 2021-05-05 | -38.35 |
| 2021-05-04 | -36.86 |
| 2021-05-03 | -38.60 |
| 2021-04-30 | -37.44 |
| 2021-04-29 | -31.90 |
| 2021-04-28 | -31.90 |
| 2021-04-27 | -31.48 |
| 2021-04-26 | -32.39 |
| 2021-04-23 | -29.74 |
| 2021-04-22 | -29.16 |
| 2021-04-21 | -29.33 |
| 2021-04-20 | -28.01 |
| 2021-04-19 | -27.67 |
| 2021-04-16 | -28.01 |
| 2021-04-15 | -29.25 |
| 2021-04-14 | -30.32 |
| 2021-04-13 | -32.14 |
| 2021-04-12 | -32.06 |
| 2021-04-09 | -30.57 |
| 2021-04-08 | -30.16 |
| 2021-04-07 | -30.16 |
| 2021-04-01 | -31.90 |
| 2021-03-31 | -32.89 |
| 2021-03-30 | -30.65 |
| 2021-03-29 | -32.97 |
| 2021-03-26 | -34.46 |
| 2021-03-25 | -35.54 |
| 2021-03-24 | -35.12 |
| 2021-03-23 | -32.64 |
| 2021-03-22 | -31.81 |
| 2021-03-19 | -32.72 |
| 2021-03-18 | -31.56 |
| 2021-03-17 | -31.23 |
| 2021-03-16 | -32.81 |
| 2021-03-15 | -33.05 |
| 2021-03-12 | -34.05 |
| 2021-03-11 | -33.47 |
| 2021-03-10 | -35.62 |
| 2021-03-09 | -35.62 |
| 2021-03-08 | -34.54 |
| 2021-03-05 | -29.50 |
| 2021-03-04 | -28.01 |
| 2021-03-03 | -29.08 |
| 2021-03-02 | -29.66 |
| 2021-03-01 | -28.34 |
| 2021-02-26 | -30.32 |
| 2021-02-25 | -25.44 |
| 2021-02-24 | -24.45 |
| 2021-02-23 | -24.86 |
| 2021-02-22 | -27.51 |
| 2021-02-19 | -26.76 |
| 2021-02-18 | -29.66 |
| 2021-02-17 | -27.76 |
| 2021-02-16 | -29.00 |
| 2021-02-11 | -30.41 |
| 2021-02-10 | -31.40 |
| 2021-02-09 | -29.74 |
| 2021-02-08 | -32.97 |
| 2021-02-05 | -33.05 |
| 2021-02-04 | -31.65 |
| 2021-02-03 | -30.98 |
| 2021-02-02 | -29.50 |
| 2021-02-01 | -30.32 |
| 2021-01-29 | -31.15 |
| 2021-01-28 | -29.99 |
| 2021-01-27 | -25.19 |
| 2021-01-26 | -25.69 |
| 2021-01-25 | -20.56 |
| 2021-01-22 | -19.07 |
| 2021-01-21 | -15.92 |
| 2021-01-20 | -15.92 |
| 2021-01-19 | -21.55 |
| 2021-01-18 | -24.20 |
| 2021-01-15 | -24.94 |
| 2021-01-14 | -23.70 |
| 2021-01-13 | -19.56 |
| 2021-01-12 | -23.04 |
| 2021-01-11 | -26.52 |
| 2021-01-08 | -22.21 |
| 2021-01-07 | -19.56 |
| 2021-01-06 | -21.30 |
| 2021-01-05 | -24.12 |
| 2021-01-04 | -23.70 |
| 2020-12-31 | -35.87 |
| 2020-12-30 | -38.93 |
| 2020-12-29 | -39.18 |
| 2020-12-28 | -39.51 |
| 2020-12-24 | -37.77 |
| 2020-12-23 | -40.00 |
| 2020-12-22 | -41.33 |
| 2020-12-21 | -39.92 |
| 2020-12-18 | -39.76 |
| 2020-12-17 | -39.26 |
| 2020-12-16 | -37.94 |
| 2020-12-15 | -37.11 |
| 2020-12-14 | -36.94 |
| 2020-12-11 | -37.44 |
| 2020-12-10 | -37.11 |
| 2020-12-09 | -36.69 |
| 2020-12-08 | -37.36 |
| 2020-12-07 | -36.61 |
| 2020-12-04 | -35.70 |
| 2020-12-03 | -34.63 |
| 2020-12-02 | -34.46 |
| 2020-12-01 | -32.56 |
| 2020-11-30 | -33.63 |
| 2020-11-27 | -32.31 |
| 2020-11-26 | -32.72 |
| 2020-11-25 | -33.80 |
| 2020-11-24 | -31.48 |
| 2020-11-23 | -32.06 |
| 2020-11-20 | -32.64 |
| 2020-11-19 | -30.41 |
| 2020-11-18 | -34.05 |
| 2020-11-17 | -34.79 |
| 2020-11-16 | -32.64 |
| 2020-11-13 | -33.47 |
| 2020-11-12 | -33.63 |
| 2020-11-11 | -34.46 |
| 2020-11-10 | -33.55 |
| 2020-11-09 | -32.64 |
| 2020-11-06 | -34.54 |
| 2020-11-05 | -34.46 |
| 2020-11-04 | -33.14 |
| 2020-11-03 | -35.62 |
| 2020-11-02 | -37.52 |
| 2020-10-30 | -37.27 |
| 2020-10-29 | -35.95 |
| 2020-10-28 | -36.03 |
| 2020-10-27 | -34.54 |
| 2020-10-23 | -33.47 |
| 2020-10-22 | -34.38 |
| 2020-10-21 | -33.38 |
| 2020-10-20 | -31.23 |
| 2020-10-19 | -33.96 |
| 2020-10-16 | -33.30 |
| 2020-10-15 | -32.81 |
| 2020-10-14 | -31.15 |
| 2020-10-12 | -28.01 |
| 2020-10-09 | -29.41 |
| 2020-10-08 | -26.85 |
| 2020-10-07 | -29.58 |
| 2020-10-06 | -29.08 |
| 2020-10-05 | -30.16 |
| 2020-09-30 | -31.73 |
| 2020-09-29 | -31.56 |
| 2020-09-28 | -34.05 |
| 2020-09-25 | -35.04 |
| 2020-09-24 | -36.69 |
| 2020-09-23 | -34.71 |
| 2020-09-22 | -32.06 |
| 2020-09-21 | -26.68 |
| 2020-09-18 | -33.05 |
| 2020-09-17 | -36.28 |
| 2020-09-16 | -35.78 |
| 2020-09-15 | -33.47 |
| 2020-09-14 | -35.62 |
| 2020-09-11 | -35.70 |
| 2020-09-10 | -37.77 |
| 2020-09-09 | -36.28 |
| 2020-09-08 | -34.38 |
| 2020-09-07 | -38.35 |
| 2020-09-04 | -33.55 |
| 2020-09-03 | -32.97 |
| 2020-09-02 | -31.32 |
| 2020-09-01 | -26.52 |
| 2020-08-31 | -27.34 |
| 2020-08-28 | -24.12 |
| 2020-08-27 | -26.52 |
| 2020-08-26 | -29.00 |
| 2020-08-25 | -26.52 |
| 2020-08-24 | -24.94 |
| 2020-08-21 | -25.44 |
| 2020-08-20 | -24.53 |
| 2020-08-19 | -22.96 |
| 2020-08-18 | -19.73 |
| 2020-08-17 | -18.74 |
| 2020-08-14 | -19.98 |
| 2020-08-13 | -19.65 |
| 2020-08-12 | -18.32 |
| 2020-08-11 | -11.62 |
| 2020-08-10 | -12.45 |
| 2020-08-07 | -9.80 |
| 2020-08-06 | -7.48 |
| 2020-08-05 | -10.46 |
| 2020-08-04 | -12.45 |
| 2020-08-03 | -6.99 |
| 2020-07-31 | -12.94 |
| 2020-07-30 | -10.79 |
| 2020-07-29 | -10.79 |
| 2020-07-28 | -10.79 |
| 2020-07-27 | -13.44 |
| 2020-07-24 | 0.96 |
| 2020-07-23 | 1.12 |
| 2020-07-22 | -6.49 |
| 2020-07-21 | -12.12 |
| 2020-07-20 | -6.49 |
| 2020-07-17 | -23.62 |
| 2020-07-16 | -24.28 |
| 2020-07-15 | -17.08 |
| 2020-07-14 | -13.28 |
| 2020-07-13 | -17.50 |
| 2020-07-10 | -17.25 |
| 2020-07-09 | -9.30 |
| 2020-07-08 | -23.04 |
| 2020-07-07 | -50.60 |
| 2020-07-06 | -48.69 |
| 2020-07-03 | -52.67 |
| 2020-07-02 | -55.40 |
| 2020-06-30 | -56.97 |
| 2020-06-29 | -56.97 |
| 2020-06-26 | -55.81 |
| 2020-06-24 | -55.73 |
| 2020-06-23 | -54.98 |
| 2020-06-22 | -54.49 |
| 2020-06-19 | -55.48 |
| 2020-06-18 | -54.65 |
| 2020-06-17 | -54.24 |
| 2020-06-16 | -56.31 |
| 2020-06-15 | -56.64 |
| 2020-06-12 | -56.22 |
| 2020-06-11 | -56.31 |
| 2020-06-10 | -55.64 |
| 2020-06-09 | -55.48 |
| 2020-06-08 | -55.89 |
| 2020-06-05 | -55.31 |
| 2020-06-04 | -55.81 |
| 2020-06-03 | -54.57 |
| 2020-06-02 | -54.07 |
| 2020-06-01 | -54.49 |
| 2020-05-29 | -56.06 |
| 2020-05-28 | -55.81 |
| 2020-05-27 | -56.22 |
| 2020-05-26 | -54.32 |
| 2020-05-25 | -55.31 |
| 2020-05-22 | -54.16 |
| 2020-05-21 | -51.67 |
| 2020-05-20 | -52.00 |
| 2020-05-19 | -50.93 |
| 2020-05-18 | -51.26 |
| 2020-05-15 | -54.24 |
| 2020-05-14 | -55.64 |
| 2020-05-13 | -56.47 |
| 2020-05-12 | -56.06 |
| 2020-05-11 | -55.40 |
| 2020-05-08 | -56.06 |
| 2020-05-07 | -56.14 |
| 2020-05-06 | -55.98 |
| 2020-05-05 | -56.31 |
| 2020-05-04 | -57.22 |
| 2020-04-29 | -59.45 |
| 2020-04-28 | -59.45 |
| 2020-04-27 | -58.95 |
| 2020-04-24 | -58.04 |
| 2020-04-23 | -57.96 |
| 2020-04-22 | -59.04 |
| 2020-04-21 | -58.62 |
| 2020-04-20 | -58.87 |
| 2020-04-17 | -59.12 |
| 2020-04-16 | -59.45 |
| 2020-04-15 | -58.62 |
| 2020-04-14 | -57.38 |
| 2020-04-09 | -58.29 |
| 2020-04-08 | -58.38 |
| 2020-04-07 | -59.45 |
| 2020-04-06 | -60.86 |
| 2020-04-03 | -61.93 |
| 2020-04-02 | -61.52 |
| 2020-04-01 | -63.18 |
| 2020-03-31 | -61.69 |
| 2020-03-30 | -62.68 |
| 2020-03-27 | -65.66 |
| 2020-03-26 | -65.99 |
| 2020-03-25 | -65.66 |
| 2020-03-24 | -66.82 |
| 2020-03-23 | -67.40 |
| 2020-03-20 | -66.49 |
| 2020-03-19 | -67.48 |
| 2020-03-18 | -65.41 |
| 2020-03-17 | -64.33 |
| 2020-03-16 | -63.67 |
| 2020-03-13 | -61.19 |
| 2020-03-12 | -60.69 |
| 2020-03-11 | -59.04 |
| 2020-03-10 | -59.37 |
| 2020-03-09 | -59.95 |
| 2020-03-06 | -58.29 |
| 2020-03-05 | -57.55 |
| 2020-03-04 | -57.80 |
| 2020-03-03 | -58.13 |
| 2020-03-02 | -57.96 |
| 2020-02-28 | -58.62 |
| 2020-02-27 | -57.38 |
| 2020-02-26 | -57.47 |
| 2020-02-25 | -57.96 |
| 2020-02-24 | -57.55 |
| 2020-02-21 | -55.98 |
| 2020-02-20 | -55.31 |
| 2020-02-19 | -55.73 |
| 2020-02-18 | -55.15 |
| 2020-02-17 | -55.23 |
| 2020-02-14 | -56.72 |
| 2020-02-13 | -56.72 |
| 2020-02-12 | -56.47 |
| 2020-02-11 | -56.31 |
| 2020-02-10 | -56.47 |
| 2020-02-07 | -56.56 |
| 2020-02-06 | -56.47 |
| 2020-02-05 | -57.80 |
| 2020-02-04 | -57.88 |
| 2020-02-03 | -58.87 |
| 2020-01-31 | -57.88 |
| 2020-01-30 | -57.38 |
| 2020-01-29 | -55.07 |
| 2020-01-24 | -52.33 |
| 2020-01-23 | -52.75 |
| 2020-01-22 | -51.76 |
| 2020-01-21 | -52.33 |
| 2020-01-20 | -50.76 |
| 2020-01-17 | -51.51 |
| 2020-01-16 | -51.18 |
| 2020-01-15 | -51.01 |
| 2020-01-14 | -50.51 |
| 2020-01-13 | -50.10 |
| 2020-01-10 | -49.52 |
| 2020-01-09 | -49.69 |
| 2020-01-08 | -48.03 |
| 2020-01-07 | -50.76 |
| 2020-01-06 | -50.35 |
| 2020-01-03 | -50.68 |
| 2020-01-02 | -50.60 |
| 2019-12-31 | -51.84 |
| 2019-12-30 | -51.67 |
| 2019-12-27 | -51.84 |
| 2019-12-24 | -52.00 |
| 2019-12-23 | -52.09 |
| 2019-12-20 | -51.59 |
| 2019-12-19 | -51.34 |
| 2019-12-18 | -50.10 |
| 2019-12-17 | -50.35 |
| 2019-12-16 | -50.85 |
| 2019-12-13 | -51.76 |
| 2019-12-12 | -52.25 |
| 2019-12-11 | -52.75 |
| 2019-12-10 | -53.33 |
| 2019-12-09 | -52.58 |
| 2019-12-06 | -52.91 |
| 2019-12-05 | -53.66 |
| 2019-12-04 | -53.49 |
| 2019-12-03 | -52.75 |
| 2019-12-02 | -52.83 |
| 2019-11-29 | -52.33 |
| 2019-11-28 | -51.92 |
| 2019-11-27 | -51.51 |
| 2019-11-26 | -50.68 |
| 2019-11-25 | -51.34 |
| 2019-11-22 | -51.84 |
| 2019-11-21 | -51.01 |
| 2019-11-20 | -52.00 |
| 2019-11-19 | -51.42 |
| 2019-11-18 | -53.16 |
| 2019-11-15 | -53.08 |
| 2019-11-14 | -52.33 |
| 2019-11-13 | -52.00 |
| 2019-11-12 | -50.76 |
| 2019-11-11 | -51.34 |
| 2019-11-08 | -49.85 |
| 2019-11-07 | -49.27 |
| 2019-11-06 | -48.53 |
| 2019-11-05 | -48.78 |
| 2019-11-04 | -50.93 |
| 2019-11-01 | -51.09 |
| 2019-10-31 | -50.93 |
| 2019-10-30 | -49.93 |
| 2019-10-29 | -50.35 |
| 2019-10-28 | -49.27 |
| 2019-10-25 | -49.19 |
| 2019-10-24 | -48.36 |
| 2019-10-23 | -51.42 |
| 2019-10-22 | -51.26 |
| 2019-10-21 | -51.42 |
| 2019-10-18 | -51.67 |
| 2019-10-17 | -51.09 |
| 2019-10-16 | -50.85 |
| 2019-10-15 | -51.01 |
| 2019-10-14 | -50.10 |
| 2019-10-11 | -52.00 |
| 2019-10-10 | -51.51 |
| 2019-10-09 | -52.25 |
| 2019-10-08 | -51.51 |
| 2019-10-04 | -51.26 |
| 2019-10-03 | -50.43 |
| 2019-10-02 | -49.93 |
| 2019-09-30 | -49.27 |
| 2019-09-27 | -48.11 |
| 2019-09-26 | -48.36 |
| 2019-09-25 | -46.54 |
| 2019-09-24 | -46.29 |
| 2019-09-23 | -45.38 |
| 2019-09-20 | -44.56 |
| 2019-09-19 | -44.31 |
| 2019-09-18 | -43.89 |
| 2019-09-17 | -43.15 |
| 2019-09-16 | -43.73 |
| 2019-09-13 | -42.16 |
| 2019-09-12 | -42.40 |
| 2019-09-11 | -41.91 |
| 2019-09-10 | -41.41 |
| 2019-09-09 | -40.75 |
| 2019-09-06 | -39.26 |
| 2019-09-05 | -38.85 |
| 2019-09-04 | -39.43 |
| 2019-09-03 | -39.76 |
| 2019-09-02 | -39.84 |
| 2019-08-30 | -42.40 |
| 2019-08-29 | -46.05 |
| 2019-08-28 | -45.55 |
| 2019-08-27 | -45.96 |
| 2019-08-26 | -46.05 |
| 2019-08-23 | -44.39 |
| 2019-08-22 | -43.56 |
| 2019-08-21 | -43.65 |
| 2019-08-20 | -43.15 |
| 2019-08-19 | -43.15 |
| 2019-08-16 | -43.89 |
| 2019-08-15 | -42.40 |
| 2019-08-14 | -40.83 |
| 2019-08-13 | -43.31 |
| 2019-08-12 | -42.07 |
| 2019-08-09 | -41.58 |
| 2019-08-08 | -39.59 |
| 2019-08-07 | -46.21 |
| 2019-08-06 | -44.64 |
| 2019-08-05 | -44.31 |
| 2019-08-02 | -44.80 |
| 2019-08-01 | -40.25 |
| 2019-07-31 | -39.84 |
| 2019-07-30 | -37.77 |
| 2019-07-29 | -36.61 |
| 2019-07-26 | -36.03 |
| 2019-07-25 | -36.03 |
| 2019-07-24 | -37.52 |
| 2019-07-23 | -37.52 |
| 2019-07-22 | -38.76 |
| 2019-07-19 | -36.86 |
| 2019-07-18 | -36.69 |
| 2019-07-17 | -36.53 |
| 2019-07-16 | -35.37 |
| 2019-07-15 | -35.12 |
| 2019-07-12 | -40.34 |
| 2019-07-11 | -39.34 |
| 2019-07-10 | -38.35 |
| 2019-07-09 | -38.43 |
| 2019-07-08 | -37.94 |
| 2019-07-05 | -36.69 |
| 2019-07-04 | -36.78 |
| 2019-07-03 | -32.72 |
| 2019-07-02 | -36.45 |
| 2019-06-28 | -43.65 |
| 2019-06-27 | -43.15 |
| 2019-06-26 | -42.24 |
| 2019-06-25 | -46.21 |
| 2019-06-24 | -44.14 |
| 2019-06-21 | -43.73 |
| 2019-06-20 | -46.05 |
| 2019-06-19 | -46.62 |
| 2019-06-18 | -48.36 |
| 2019-06-17 | -47.54 |
| 2019-06-14 | -46.54 |
| 2019-06-13 | -49.93 |
| 2019-06-12 | -49.77 |
| 2019-06-11 | -48.20 |
| 2019-06-10 | -51.34 |
| 2019-06-06 | -52.25 |
| 2019-06-05 | -51.67 |
| 2019-06-04 | -51.26 |
| 2019-06-03 | -49.02 |
| 2019-05-31 | -48.20 |
| 2019-05-30 | -48.45 |
| 2019-05-29 | -48.36 |
| 2019-05-28 | -49.44 |
| 2019-05-27 | -49.93 |
| 2019-05-24 | -49.36 |
| 2019-05-23 | -49.85 |
| 2019-05-22 | -47.95 |
| 2019-05-21 | -48.36 |
| 2019-05-20 | -48.61 |
| 2019-05-17 | -46.62 |
| 2019-05-16 | -43.89 |
| 2019-05-15 | -44.23 |
| 2019-05-14 | -45.96 |
| 2019-05-10 | -43.15 |
| 2019-05-09 | -46.46 |
| 2019-05-08 | -44.56 |
| 2019-05-07 | -43.48 |
| 2019-05-06 | -43.07 |
| 2019-05-03 | -37.69 |
| 2019-05-02 | -39.67 |
| 2019-04-30 | -38.52 |
| 2019-04-29 | -37.11 |
| 2019-04-26 | -34.96 |
| 2019-04-25 | -32.97 |
| 2019-04-24 | -31.65 |
| 2019-04-23 | -31.23 |
| 2019-04-18 | -25.61 |
| 2019-04-17 | -28.75 |
| 2019-04-16 | -27.84 |
| 2019-04-15 | -27.51 |
| 2019-04-12 | -24.86 |
| 2019-04-11 | -22.38 |
| 2019-04-10 | -18.99 |
| 2019-04-09 | -15.76 |
| 2019-04-08 | -16.59 |
| 2019-04-04 | -25.77 |
| 2019-04-03 | -25.77 |
| 2019-04-02 | -24.12 |
| 2019-04-01 | -27.34 |
| 2019-03-29 | -28.92 |
| 2019-03-28 | -34.54 |
| 2019-03-27 | -34.87 |
| 2019-03-26 | -34.46 |
| 2019-03-25 | -32.56 |
| 2019-03-22 | -34.21 |
| 2019-03-21 | -34.13 |
| 2019-03-20 | -33.55 |
| 2019-03-19 | -33.80 |
| 2019-03-18 | -32.97 |
| 2019-03-15 | -36.20 |
| 2019-03-14 | -37.44 |
| 2019-03-13 | -38.02 |
| 2019-03-12 | -34.63 |
| 2019-03-11 | -34.63 |
| 2019-03-08 | -35.12 |
| 2019-03-07 | -31.07 |
| 2019-03-06 | -27.76 |
| 2019-03-05 | -32.14 |
| 2019-03-04 | -34.21 |
| 2019-03-01 | -34.54 |
| 2019-02-28 | -35.70 |
| 2019-02-27 | -35.29 |
| 2019-02-26 | -36.28 |
| 2019-02-25 | -33.05 |
| 2019-02-22 | -36.69 |
| 2019-02-21 | -38.10 |
| 2019-02-20 | -38.02 |
| 2019-02-19 | -43.31 |
| 2019-02-18 | -42.65 |
| 2019-02-15 | -44.39 |
| 2019-02-14 | -41.08 |
| 2019-02-13 | -40.58 |
| 2019-02-12 | -41.66 |
| 2019-02-11 | -40.75 |
| 2019-02-08 | -39.09 |
| 2019-02-04 | -42.74 |
| 2019-02-01 | -46.96 |
| 2019-01-31 | -48.86 |
| 2019-01-30 | -48.78 |
| 2019-01-29 | -52.00 |
| 2019-01-28 | -53.25 |
| 2019-01-25 | -53.91 |
| 2019-01-24 | -54.82 |
| 2019-01-23 | -55.40 |
| 2019-01-22 | -55.48 |
| 2019-01-21 | -55.07 |
| 2019-01-18 | -55.48 |
| 2019-01-17 | -55.73 |
| 2019-01-16 | -55.31 |
| 2019-01-15 | -54.90 |
| 2019-01-14 | -54.90 |
| 2019-01-11 | -54.90 |
| 2019-01-10 | -55.48 |
| 2019-01-09 | -54.98 |
| 2019-01-08 | -55.31 |
| 2019-01-07 | -54.90 |
| 2019-01-04 | -56.22 |
| 2019-01-03 | -56.89 |
| 2019-01-02 | -57.63 |
| 2018-12-31 | -57.71 |
| 2018-12-28 | -57.96 |
| 2018-12-27 | -58.21 |
| 2018-12-24 | -57.05 |
| 2018-12-21 | -57.47 |
| 2018-12-20 | -56.89 |
| 2018-12-19 | -56.39 |
| 2018-12-18 | -55.73 |
| 2018-12-17 | -55.40 |
| 2018-12-14 | -54.73 |
| 2018-12-13 | -54.16 |
| 2018-12-12 | -54.90 |
| 2018-12-11 | -55.07 |
| 2018-12-10 | -55.07 |
| 2018-12-07 | -54.32 |
| 2018-12-06 | -53.66 |
| 2018-12-05 | -51.67 |
| 2018-12-04 | -51.84 |
| 2018-12-03 | -51.84 |
| 2018-11-30 | -52.58 |
| 2018-11-29 | -52.42 |
| 2018-11-28 | -52.67 |
| 2018-11-27 | -52.25 |
| 2018-11-26 | -53.41 |
| 2018-11-23 | -53.41 |
| 2018-11-22 | -52.17 |
| 2018-11-21 | -52.75 |
| 2018-11-20 | -52.58 |
| 2018-11-19 | -52.00 |
| 2018-11-16 | -51.76 |
| 2018-11-15 | -52.42 |
| 2018-11-14 | -53.58 |
| 2018-11-13 | -53.25 |
| 2018-11-12 | -54.32 |
| 2018-11-09 | -54.57 |
| 2018-11-08 | -53.16 |
| 2018-11-07 | -53.00 |
| 2018-11-06 | -53.25 |
| 2018-11-05 | -53.82 |
| 2018-11-02 | -52.91 |
| 2018-11-01 | -54.82 |
| 2018-10-31 | -55.89 |
| 2018-10-30 | -55.56 |
| 2018-10-29 | -55.64 |
| 2018-10-26 | -54.73 |
| 2018-10-25 | -56.56 |
| 2018-10-24 | -55.89 |
| 2018-10-23 | -55.64 |
| 2018-10-22 | -53.91 |
| 2018-10-19 | -56.97 |
| 2018-10-18 | -56.80 |
| 2018-10-16 | -55.23 |
| 2018-10-15 | -55.15 |
| 2018-10-12 | -54.24 |
| 2018-10-11 | -54.65 |
| 2018-10-10 | -52.17 |
| 2018-10-09 | -50.76 |
| 2018-10-08 | -50.43 |
| 2018-10-05 | -49.11 |
| 2018-10-04 | -48.20 |
| 2018-10-03 | -47.45 |
| 2018-10-02 | -47.12 |
| 2018-09-28 | -46.21 |
| 2018-09-27 | -46.21 |
| 2018-09-26 | -47.29 |
| 2018-09-24 | -48.20 |
| 2018-09-21 | -47.04 |
| 2018-09-20 | -50.76 |
| 2018-09-19 | -50.93 |
| 2018-09-18 | -52.17 |
| 2018-09-17 | -52.09 |
| 2018-09-14 | -51.18 |
| 2018-09-13 | -51.01 |
| 2018-09-12 | -52.00 |
| 2018-09-11 | -52.42 |
| 2018-09-10 | -51.01 |
| 2018-09-07 | -50.35 |
| 2018-09-06 | -49.27 |
| 2018-09-05 | -49.02 |
| 2018-09-04 | -47.12 |
| 2018-09-03 | -48.53 |
| 2018-08-31 | -45.80 |
| 2018-08-30 | -44.14 |
| 2018-08-29 | -42.57 |
| 2018-08-28 | -42.90 |
| 2018-08-27 | -41.00 |
| 2018-08-24 | -40.75 |
| 2018-08-23 | -37.60 |
| 2018-08-22 | -36.69 |
| 2018-08-21 | -38.27 |
| 2018-08-20 | -39.76 |
| 2018-08-17 | -39.67 |
| 2018-08-16 | -39.43 |
| 2018-08-15 | -38.68 |
| 2018-08-14 | -36.36 |
| 2018-08-13 | -35.62 |
| 2018-08-10 | -35.12 |
| 2018-08-09 | -35.21 |
| 2018-08-08 | -36.20 |
| 2018-08-07 | -36.36 |
| 2018-08-06 | -36.03 |
| 2018-08-03 | -36.03 |
| 2018-08-02 | -35.12 |
| 2018-08-01 | -33.80 |
| 2018-07-31 | -32.64 |
| 2018-07-30 | -32.81 |
| 2018-07-27 | -32.81 |
| 2018-07-26 | -32.97 |
| 2018-07-25 | -32.23 |
| 2018-07-24 | -31.81 |
| 2018-07-23 | -32.23 |
| 2018-07-20 | -32.72 |
| 2018-07-19 | -32.06 |
| 2018-07-18 | -31.73 |
| 2018-07-17 | -31.32 |
| 2018-07-16 | -31.81 |
| 2018-07-13 | -31.65 |
| 2018-07-12 | -32.56 |
| 2018-07-11 | -31.15 |
| 2018-07-10 | -34.38 |
| 2018-07-09 | -34.71 |
| 2018-07-06 | -35.62 |
| 2018-07-05 | -35.04 |
| 2018-07-04 | -33.80 |
| 2018-07-03 | -33.14 |
| 2018-06-29 | -32.97 |
| 2018-06-28 | -35.95 |
| 2018-06-27 | -33.47 |
| 2018-06-26 | -31.15 |
| 2018-06-25 | -29.83 |
| 2018-06-22 | -29.25 |
| 2018-06-21 | -28.50 |
| 2018-06-20 | -28.92 |
| 2018-06-19 | -29.16 |
| 2018-06-15 | -25.94 |
| 2018-06-14 | -26.85 |
| 2018-06-13 | -25.94 |
| 2018-06-12 | -24.28 |
| 2018-06-11 | -24.36 |
| 2018-06-08 | -25.52 |
| 2018-06-07 | -24.78 |
| 2018-06-06 | -24.20 |
| 2018-06-05 | -23.79 |
| 2018-06-04 | -26.10 |
| 2018-06-01 | -26.02 |
| 2018-05-31 | -25.03 |
| 2018-05-30 | -25.44 |
| 2018-05-29 | -23.95 |
| 2018-05-28 | -21.05 |
| 2018-05-25 | -19.23 |
| 2018-05-24 | -19.23 |
| 2018-05-23 | -19.32 |
| 2018-05-21 | -18.41 |
| 2018-05-18 | -19.07 |
| 2018-05-17 | -19.15 |
| 2018-05-16 | -18.74 |
| 2018-05-15 | -17.99 |
| 2018-05-14 | -16.75 |
| 2018-05-11 | -16.25 |
| 2018-05-10 | -15.92 |
| 2018-05-09 | -18.41 |
| 2018-05-08 | -17.66 |
| 2018-05-07 | -18.99 |
| 2018-05-04 | -16.09 |
| 2018-05-03 | -15.76 |
| 2018-05-02 | -15.76 |
| 2018-04-30 | -15.10 |
| 2018-04-27 | -15.10 |
| 2018-04-26 | -15.92 |
| 2018-04-25 | -15.43 |
| 2018-04-24 | -14.77 |
| 2018-04-23 | -14.60 |
| 2018-04-20 | -13.94 |
| 2018-04-19 | -12.61 |
| 2018-04-18 | -13.94 |
| 2018-04-17 | -12.78 |
| 2018-04-16 | -11.79 |
| 2018-04-13 | -8.64 |
| 2018-04-12 | -11.62 |
| 2018-04-11 | -11.46 |
| 2018-04-10 | -11.95 |
| 2018-04-09 | -11.46 |
| 2018-04-06 | -11.95 |
| 2018-04-04 | -11.62 |
| 2018-04-03 | -10.13 |
| 2018-03-29 | -8.97 |
| 2018-03-28 | -11.79 |
| 2018-03-27 | -9.14 |
| 2018-03-26 | -12.61 |
| 2018-03-23 | -11.95 |
| 2018-03-22 | -9.14 |
| 2018-03-21 | -7.48 |
| 2018-03-20 | -6.32 |
| 2018-03-19 | -5.99 |
| 2018-03-16 | -6.82 |
| 2018-03-15 | -2.68 |
| 2018-03-14 | -0.70 |
| 2018-03-13 | -4.17 |
| 2018-03-12 | -3.68 |
| 2018-03-09 | -3.68 |
| 2018-03-08 | -5.00 |
| 2018-03-07 | -4.50 |
| 2018-03-06 | -3.84 |
| 2018-03-05 | -8.48 |
| 2018-03-02 | -6.32 |
| 2018-03-01 | -6.82 |
| 2018-02-28 | -7.32 |
| 2018-02-27 | -5.00 |
| 2018-02-26 | -6.82 |
| 2018-02-23 | -5.66 |
| 2018-02-22 | -6.66 |
| 2018-02-21 | -7.15 |
| 2018-02-20 | -9.63 |
| 2018-02-15 | -9.63 |
| 2018-02-14 | -12.12 |
| 2018-02-13 | -12.45 |
| 2018-02-12 | -12.28 |
| 2018-02-09 | -14.27 |
| 2018-02-08 | -9.14 |
| 2018-02-07 | -10.13 |
| 2018-02-06 | -8.64 |
| 2018-02-05 | -1.53 |
| 2018-02-02 | 0.46 |
| 2018-02-01 | 0.63 |
| 2018-01-31 | 2.61 |
| 2018-01-30 | 4.27 |
| 2018-01-29 | 6.42 |
| 2018-01-26 | 8.41 |
| 2018-01-25 | 4.43 |
| 2018-01-24 | 0.96 |
| 2018-01-23 | 0.79 |
| 2018-01-22 | 0.79 |
| 2018-01-19 | 2.28 |
| 2018-01-18 | 1.95 |
| 2018-01-17 | 3.44 |
| 2018-01-16 | 0.46 |
| 2018-01-15 | 0.30 |
| 2018-01-12 | 2.12 |
| 2018-01-11 | 0.96 |
| 2018-01-10 | 1.29 |
| 2018-01-09 | 1.62 |
| 2018-01-08 | 3.44 |
| 2018-01-05 | 2.45 |
| 2018-01-04 | 2.94 |
| 2018-01-03 | 3.77 |
| 2018-01-02 | 1.12 |
| 2017-12-29 | 0.79 |
| 2017-12-28 | 1.29 |
| 2017-12-27 | 0.13 |
| 2017-12-22 | 0.63 |
| 2017-12-21 | -2.52 |
| 2017-12-20 | -1.69 |
| 2017-12-19 | 0.79 |
| 2017-12-18 | -1.69 |
| 2017-12-15 | 1.62 |
| 2017-12-14 | -7.81 |
| 2017-12-13 | -9.63 |
| 2017-12-12 | -8.81 |
| 2017-12-11 | -7.32 |
| 2017-12-08 | -6.99 |
| 2017-12-07 | -8.48 |
| 2017-12-06 | -8.15 |
| 2017-12-05 | -4.50 |
| 2017-12-04 | -2.85 |
| 2017-12-01 | -3.18 |
| 2017-11-30 | -4.01 |
| 2017-11-29 | -1.36 |
| 2017-11-28 | -1.19 |
| 2017-11-27 | 0.30 |
| 2017-11-24 | -0.04 |
| 2017-11-23 | 0.96 |
| 2017-11-22 | 3.27 |
| 2017-11-21 | 0.63 |
| 2017-11-20 | 2.61 |
| 2017-11-17 | 3.77 |
| 2017-11-16 | 3.61 |
| 2017-11-15 | 4.60 |
| 2017-11-14 | 5.43 |
| 2017-11-13 | 5.92 |
| 2017-11-10 | 8.41 |
| 2017-11-09 | 8.07 |
| 2017-11-08 | 8.07 |
| 2017-11-07 | 8.74 |
| 2017-11-06 | 9.73 |
| 2017-11-03 | 9.23 |
| 2017-11-02 | 8.90 |
| 2017-11-01 | 9.07 |
| 2017-10-31 | 10.06 |
| 2017-10-30 | 9.23 |
| 2017-10-27 | 12.71 |
| 2017-10-26 | 13.70 |
| 2017-10-25 | 13.37 |
| 2017-10-24 | 11.22 |
| 2017-10-23 | 14.20 |
| 2017-10-20 | 16.02 |
| 2017-10-19 | 14.03 |
| 2017-10-18 | 18.34 |
| 2017-10-17 | 17.84 |
| 2017-10-16 | 19.99 |
| 2017-10-13 | 19.49 |
| 2017-10-12 | 16.68 |
| 2017-10-11 | 17.84 |
| 2017-10-10 | 18.34 |
| 2017-10-09 | 17.84 |
| 2017-10-06 | 20.82 |
| 2017-10-04 | 15.69 |
| 2017-10-03 | 15.03 |
| 2017-09-29 | 15.85 |
| 2017-09-28 | 15.85 |
| 2017-09-27 | 16.68 |
| 2017-09-26 | 3.77 |
| 2017-09-25 | 2.12 |
| 2017-09-22 | 5.43 |
| 2017-09-21 | 6.58 |
| 2017-09-20 | 8.24 |
| 2017-09-19 | 5.92 |
| 2017-09-18 | 6.75 |
| 2017-09-15 | 8.74 |
| 2017-09-14 | 10.56 |
| 2017-09-13 | 6.42 |
| 2017-09-12 | 5.76 |
| 2017-09-11 | 5.59 |
| 2017-09-08 | 6.42 |
| 2017-09-07 | 7.08 |
| 2017-09-06 | 6.75 |
| 2017-09-05 | 7.58 |
| 2017-09-04 | 9.56 |
| 2017-09-01 | 9.40 |
| 2017-08-31 | 10.23 |
| 2017-08-30 | 11.05 |
| 2017-08-29 | 10.72 |
| 2017-08-28 | 12.05 |
| 2017-08-25 | 12.05 |
| 2017-08-24 | 12.21 |
| 2017-08-22 | 11.88 |
| 2017-08-21 | 12.05 |
| 2017-08-18 | 13.20 |
| 2017-08-17 | 13.04 |
| 2017-08-16 | 9.23 |
| 2017-08-15 | 8.90 |
| 2017-08-14 | 10.39 |
| 2017-08-11 | 11.55 |
| 2017-08-10 | 13.87 |
| 2017-08-09 | 14.36 |
| 2017-08-08 | 14.20 |
| 2017-08-07 | 13.87 |
| 2017-08-04 | 13.20 |
| 2017-08-03 | 7.58 |
| 2017-08-02 | 6.92 |
| 2017-08-01 | 9.73 |
| 2017-07-31 | 11.38 |
| 2017-07-28 | 12.87 |
| 2017-07-27 | 14.03 |
| 2017-07-26 | 13.37 |
| 2017-07-25 | 14.20 |
| 2017-07-24 | 14.20 |
| 2017-07-21 | 15.85 |
| 2017-07-20 | 15.19 |
| 2017-07-19 | 16.51 |
| 2017-07-18 | 15.03 |
| 2017-07-17 | 15.36 |
| 2017-07-14 | 18.17 |
| 2017-07-13 | 18.50 |
| 2017-07-12 | 16.68 |
| 2017-07-11 | 19.99 |
| 2017-07-10 | 22.14 |
| 2017-07-07 | 18.34 |
| 2017-07-06 | 16.68 |
| 2017-07-05 | 14.20 |
| 2017-07-04 | 13.20 |
| 2017-07-03 | 14.20 |
| 2017-06-30 | 15.52 |
| 2017-06-29 | 15.36 |
| 2017-06-28 | 14.69 |
| 2017-06-27 | 15.85 |
| 2017-06-26 | 17.01 |
| 2017-06-23 | 16.51 |
| 2017-06-22 | 17.01 |
| 2017-06-21 | 18.34 |
| 2017-06-20 | 17.34 |
| 2017-06-19 | 18.67 |
| 2017-06-16 | 13.37 |
| 2017-06-15 | 17.18 |
| 2017-06-14 | 16.85 |
| 2017-06-13 | 18.83 |
| 2017-06-12 | 15.37 |
| 2017-06-09 | 19.83 |
| 2017-06-08 | 20.50 |
| 2017-06-07 | 14.05 |
| 2017-06-06 | 12.40 |
| 2017-06-05 | 13.22 |
| 2017-06-02 | 13.55 |
| 2017-06-01 | 12.07 |
| 2017-05-31 | 14.38 |
| 2017-05-29 | 12.73 |
| 2017-05-26 | 13.06 |
| 2017-05-25 | 14.55 |
| 2017-05-24 | 13.06 |
| 2017-05-23 | 10.91 |
| 2017-05-22 | 13.55 |
| 2017-05-19 | 13.22 |
| 2017-05-18 | 11.07 |
| 2017-05-17 | 12.89 |
| 2017-05-16 | 13.55 |
| 2017-05-15 | 10.58 |
| 2017-05-12 | 13.22 |
| 2017-05-11 | 14.71 |
| 2017-05-10 | 14.88 |
| 2017-05-09 | 15.54 |
| 2017-05-08 | 13.55 |
| 2017-05-05 | 15.54 |
| 2017-05-04 | 18.84 |
| 2017-05-02 | 25.79 |
| 2017-04-28 | 28.26 |
| 2017-04-27 | 28.26 |
| 2017-04-26 | 31.24 |
| 2017-04-25 | 36.20 |
| 2017-04-24 | 29.92 |
| 2017-04-21 | 30.91 |
| 2017-04-20 | 33.39 |
| 2017-04-19 | 33.55 |
| 2017-04-18 | 35.37 |
| 2017-04-13 | 41.32 |
| 2017-04-12 | 43.80 |
| 2017-04-11 | 45.62 |
| 2017-04-10 | 43.64 |
| 2017-04-07 | 37.19 |
| 2017-04-06 | 31.40 |
| 2017-04-05 | 32.40 |
| 2017-04-03 | 27.60 |
| 2017-03-31 | 30.25 |
| 2017-03-30 | 26.12 |
| 2017-03-29 | 28.60 |
| 2017-03-28 | 29.75 |
| 2017-03-27 | 26.78 |
| 2017-03-24 | 32.07 |
| 2017-03-23 | 31.74 |
| 2017-03-22 | 29.75 |
| 2017-03-21 | 33.88 |
| 2017-03-20 | 34.71 |
| 2017-03-17 | 37.69 |
| 2017-03-16 | 37.02 |
| 2017-03-15 | 34.71 |
| 2017-03-14 | 35.37 |
| 2017-03-13 | 37.85 |
| 2017-03-10 | 31.74 |
| 2017-03-09 | 38.18 |
| 2017-03-08 | 43.47 |
| 2017-03-07 | 41.65 |
| 2017-03-06 | 40.66 |
| 2017-03-03 | 40.33 |
| 2017-03-02 | 40.00 |
| 2017-03-01 | 43.64 |
| 2017-02-28 | 40.00 |
| 2017-02-27 | 37.85 |
| 2017-02-24 | 39.34 |
| 2017-02-23 | 43.64 |
| 2017-02-22 | 41.98 |
| 2017-02-21 | 35.37 |
| 2017-02-20 | 35.54 |
| 2017-02-17 | 31.74 |
| 2017-02-16 | 33.06 |
| 2017-02-15 | 29.92 |
| 2017-02-14 | 34.88 |
| 2017-02-13 | 35.54 |
| 2017-02-10 | 20.83 |
| 2017-02-09 | 23.64 |
| 2017-02-08 | 25.12 |
| 2017-02-07 | 22.64 |
| 2017-02-06 | 25.12 |
| 2017-02-03 | 26.12 |
| 2017-02-02 | 24.13 |
| 2017-02-01 | 24.96 |
| 2017-01-27 | 22.98 |
| 2017-01-26 | 20.00 |
| 2017-01-25 | 21.82 |
| 2017-01-24 | 23.47 |
| 2017-01-23 | 23.64 |
| 2017-01-20 | 16.86 |
| 2017-01-19 | 18.84 |
| 2017-01-18 | 16.69 |
| 2017-01-17 | 16.86 |
| 2017-01-16 | 4.96 |
| 2017-01-13 | 7.60 |
| 2017-01-12 | 9.59 |
| 2017-01-11 | 5.62 |
| 2017-01-10 | 3.47 |
| 2017-01-09 | 3.47 |
| 2017-01-06 | 1.32 |
| 2017-01-05 | 2.48 |
| 2017-01-04 | 2.15 |
| 2017-01-03 | 3.14 |
| 2016-12-30 | 2.98 |
| 2016-12-29 | -0.66 |
| 2016-12-28 | 1.16 |
| 2016-12-23 | 0.50 |
| 2016-12-22 | 0.99 |
| 2016-12-21 | 0.50 |
| 2016-12-20 | -2.15 |
| 2016-12-19 | 0.83 |
| 2016-12-16 | 1.82 |
| 2016-12-15 | 0.33 |
| 2016-12-14 | -0.66 |
| 2016-12-13 | 1.32 |
| 2016-12-12 | -3.64 |
| 2016-12-09 | -2.48 |
| 2016-12-08 | -0.33 |
| 2016-12-07 | 0.50 |
| 2016-12-06 | -0.17 |
| 2016-12-05 | -0.33 |
| 2016-12-02 | -1.32 |
| 2016-12-01 | -1.49 |
| 2016-11-30 | -3.97 |
| 2016-11-29 | -1.65 |
| 2016-11-28 | -2.48 |
| 2016-11-25 | -5.79 |
| 2016-11-24 | -5.79 |
| 2016-11-23 | -4.30 |
| 2016-11-22 | -3.97 |
| 2016-11-21 | -4.30 |
| 2016-11-18 | -4.13 |
| 2016-11-17 | -4.13 |
| 2016-11-16 | -5.29 |
| 2016-11-15 | -5.29 |
| 2016-11-14 | -5.45 |
| 2016-11-11 | -6.12 |
| 2016-11-10 | -6.78 |
| 2016-11-09 | -8.26 |
| 2016-11-08 | -7.44 |
| 2016-11-07 | -5.45 |
| 2016-11-04 | -6.61 |
| 2016-11-03 | -5.95 |
| 2016-11-02 | -4.96 |
| 2016-11-01 | -3.31 |
| 2016-10-31 | -3.14 |
| 2016-10-28 | -2.64 |
| 2016-10-27 | -1.65 |
| 2016-10-26 | -1.65 |
| 2016-10-25 | -0.50 |
| 2016-10-24 | -0.83 |
| 2016-10-20 | -1.82 |
| 2016-10-19 | -1.49 |
| 2016-10-18 | -1.49 |
| 2016-10-17 | -2.64 |
| 2016-10-14 | -0.33 |
| 2016-10-13 | -0.17 |
| 2016-10-12 | 0.99 |
| 2016-10-11 | 2.31 |
| 2016-10-07 | -1.16 |
| 2016-10-06 | -0.66 |
| 2016-10-05 | -2.31 |
| 2016-10-04 | -2.98 |
| 2016-10-03 | -2.48 |
| 2016-09-30 | -0.99 |
| 2016-09-29 | -0.50 |
| 2016-09-28 | -1.16 |
| 2016-09-27 | -2.64 |
| 2016-09-26 | -2.31 |
| 2016-09-23 | -0.66 |
| 2016-09-22 | 0.50 |
| 2016-09-21 | 0.17 |
| 2016-09-20 | -0.17 |
| 2016-09-19 | 0.99 |
| 2016-09-15 | 1.65 |
| 2016-09-14 | -1.16 |
| 2016-09-13 | -0.83 |
| 2016-09-12 | 0.00 |
| 2016-09-09 | 5.62 |
| 2016-09-08 | 4.79 |
| 2016-09-07 | 0.83 |
| 2016-09-06 | 1.49 |
| 2016-09-05 | -0.50 |
| 2016-09-02 | -0.66 |
| 2016-09-01 | -0.83 |
| 2016-08-31 | -2.98 |
| 2016-08-30 | -2.48 |
| 2016-08-29 | -3.31 |
| 2016-08-26 | -2.48 |
| 2016-08-25 | -2.98 |
| 2016-08-24 | -2.48 |
| 2016-08-23 | -0.83 |
| 2016-08-22 | -1.16 |
| 2016-08-19 | 0.99 |
| 2016-08-18 | 2.64 |
| 2016-08-17 | 3.14 |
| 2016-08-16 | 2.48 |
| 2016-08-15 | 3.80 |
| 2016-08-12 | 0.50 |
| 2016-08-11 | 0.66 |
| 2016-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy