Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2001-12-19 | 2020-07-13 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2021-09-27 | 17.01 |
| 2021-09-24 | 17.01 |
| 2021-09-23 | 17.01 |
| 2021-09-21 | 17.01 |
| 2021-09-20 | 17.01 |
| 2021-09-17 | 17.01 |
| 2021-09-16 | 17.01 |
| 2021-09-15 | 17.01 |
| 2021-09-14 | 17.01 |
| 2021-09-13 | 17.01 |
| 2021-09-10 | 17.01 |
| 2021-09-09 | 17.01 |
| 2021-09-08 | 17.01 |
| 2021-09-07 | 17.01 |
| 2021-09-06 | 17.01 |
| 2021-09-03 | 17.01 |
| 2021-09-02 | 17.01 |
| 2021-09-01 | 17.01 |
| 2021-08-31 | 17.01 |
| 2021-08-30 | 17.01 |
| 2021-08-27 | 17.01 |
| 2021-08-26 | 17.01 |
| 2021-08-25 | 17.01 |
| 2021-08-24 | 17.01 |
| 2021-08-23 | 17.01 |
| 2021-08-20 | 17.01 |
| 2021-08-19 | 17.01 |
| 2021-08-18 | 17.01 |
| 2021-08-17 | 17.01 |
| 2021-08-16 | 17.01 |
| 2021-08-13 | 17.01 |
| 2021-08-12 | 17.01 |
| 2021-08-11 | 17.01 |
| 2021-08-10 | 17.01 |
| 2021-08-09 | 17.01 |
| 2021-08-06 | 17.01 |
| 2021-08-05 | 17.01 |
| 2021-08-04 | 17.01 |
| 2021-08-03 | 17.01 |
| 2021-08-02 | 17.01 |
| 2021-07-30 | 17.01 |
| 2021-07-29 | 17.01 |
| 2021-07-28 | 17.01 |
| 2021-07-27 | 17.01 |
| 2021-07-26 | 17.01 |
| 2021-07-23 | 17.01 |
| 2021-07-22 | 17.01 |
| 2021-07-21 | 17.01 |
| 2021-07-20 | 17.01 |
| 2021-07-19 | 17.01 |
| 2021-07-16 | 17.01 |
| 2021-07-15 | 17.01 |
| 2021-07-14 | 17.01 |
| 2021-07-13 | 17.01 |
| 2021-07-12 | 17.01 |
| 2021-07-09 | 17.01 |
| 2021-07-08 | 17.01 |
| 2021-07-07 | 17.01 |
| 2021-07-06 | 17.01 |
| 2021-07-05 | 17.01 |
| 2021-07-02 | 17.01 |
| 2021-06-30 | 17.01 |
| 2021-06-29 | 17.01 |
| 2021-06-28 | 17.01 |
| 2021-06-25 | 17.01 |
| 2021-06-24 | 17.01 |
| 2021-06-23 | 17.01 |
| 2021-06-22 | 17.01 |
| 2021-06-21 | 17.01 |
| 2021-06-18 | 17.01 |
| 2021-06-17 | 17.01 |
| 2021-06-16 | 17.01 |
| 2021-06-15 | 17.01 |
| 2021-06-11 | 17.01 |
| 2021-06-10 | 17.01 |
| 2021-06-09 | 17.01 |
| 2021-06-08 | 17.01 |
| 2021-06-07 | 17.01 |
| 2021-06-04 | 17.01 |
| 2021-06-03 | 17.01 |
| 2021-06-02 | 17.01 |
| 2021-06-01 | 17.01 |
| 2021-05-31 | 17.01 |
| 2021-05-28 | 17.01 |
| 2021-05-27 | 17.01 |
| 2021-05-26 | 17.01 |
| 2021-05-25 | 17.01 |
| 2021-05-24 | 17.01 |
| 2021-05-21 | 17.01 |
| 2021-05-20 | 17.01 |
| 2021-05-18 | 17.01 |
| 2021-05-17 | 17.01 |
| 2021-05-14 | 17.01 |
| 2021-05-13 | 17.01 |
| 2021-05-12 | 17.01 |
| 2021-05-11 | 17.01 |
| 2021-05-10 | 17.01 |
| 2021-05-07 | 17.01 |
| 2021-05-06 | 17.01 |
| 2021-05-05 | 17.01 |
| 2021-05-04 | 17.01 |
| 2021-05-03 | 17.01 |
| 2021-04-30 | 17.01 |
| 2021-04-29 | 17.01 |
| 2021-04-28 | 17.01 |
| 2021-04-27 | 17.01 |
| 2021-04-26 | 17.01 |
| 2021-04-23 | 17.01 |
| 2021-04-22 | 17.01 |
| 2021-04-21 | 17.01 |
| 2021-04-20 | 17.01 |
| 2021-04-19 | 17.01 |
| 2021-04-16 | 17.01 |
| 2021-04-15 | 17.01 |
| 2021-04-14 | 17.01 |
| 2021-04-13 | 17.01 |
| 2021-04-12 | 17.01 |
| 2021-04-09 | 17.01 |
| 2021-04-08 | 17.01 |
| 2021-04-07 | 17.01 |
| 2021-04-01 | 17.01 |
| 2021-03-31 | 17.01 |
| 2021-03-30 | 17.01 |
| 2021-03-29 | 17.01 |
| 2021-03-26 | 17.01 |
| 2021-03-25 | 17.01 |
| 2021-03-24 | 17.01 |
| 2021-03-23 | 17.01 |
| 2021-03-22 | 17.01 |
| 2021-03-19 | 17.01 |
| 2021-03-18 | 17.01 |
| 2021-03-17 | 17.01 |
| 2021-03-16 | 17.01 |
| 2021-03-15 | 17.01 |
| 2021-03-12 | 17.01 |
| 2021-03-11 | 17.01 |
| 2021-03-10 | 17.01 |
| 2021-03-09 | 17.01 |
| 2021-03-08 | 17.01 |
| 2021-03-05 | 17.01 |
| 2021-03-04 | 17.01 |
| 2021-03-03 | 17.01 |
| 2021-03-02 | 17.01 |
| 2021-03-01 | 17.01 |
| 2021-02-26 | 17.01 |
| 2021-02-25 | 17.01 |
| 2021-02-24 | 17.01 |
| 2021-02-23 | 17.01 |
| 2021-02-22 | 17.01 |
| 2021-02-19 | 17.01 |
| 2021-02-18 | 17.01 |
| 2021-02-17 | 17.01 |
| 2021-02-16 | 17.01 |
| 2021-02-11 | 17.01 |
| 2021-02-10 | 17.01 |
| 2021-02-09 | 17.01 |
| 2021-02-08 | 17.01 |
| 2021-02-05 | 17.01 |
| 2021-02-04 | 17.01 |
| 2021-02-03 | 17.01 |
| 2021-02-02 | 17.01 |
| 2021-02-01 | 17.01 |
| 2021-01-29 | 17.01 |
| 2021-01-28 | 17.01 |
| 2021-01-27 | 17.01 |
| 2021-01-26 | 17.01 |
| 2021-01-25 | 17.01 |
| 2021-01-22 | 17.01 |
| 2021-01-21 | 17.01 |
| 2021-01-20 | 17.01 |
| 2021-01-19 | 17.01 |
| 2021-01-18 | 17.01 |
| 2021-01-15 | 17.01 |
| 2021-01-14 | 17.01 |
| 2021-01-13 | 17.01 |
| 2021-01-12 | 17.01 |
| 2021-01-11 | 17.01 |
| 2021-01-08 | 17.01 |
| 2021-01-07 | 17.01 |
| 2021-01-06 | 17.01 |
| 2021-01-05 | 17.01 |
| 2021-01-04 | 17.01 |
| 2020-12-31 | 17.01 |
| 2020-12-30 | 17.01 |
| 2020-12-29 | 17.01 |
| 2020-12-28 | 17.01 |
| 2020-12-24 | 17.01 |
| 2020-12-23 | 17.01 |
| 2020-12-22 | 17.01 |
| 2020-12-21 | 17.01 |
| 2020-12-18 | 17.01 |
| 2020-12-17 | 17.01 |
| 2020-12-16 | 17.01 |
| 2020-12-15 | 17.01 |
| 2020-12-14 | 17.01 |
| 2020-12-11 | 17.01 |
| 2020-12-10 | 17.01 |
| 2020-12-09 | 17.01 |
| 2020-12-08 | 17.01 |
| 2020-12-07 | 17.01 |
| 2020-12-04 | 17.01 |
| 2020-12-03 | 17.01 |
| 2020-12-02 | 17.01 |
| 2020-12-01 | 17.01 |
| 2020-11-30 | 17.01 |
| 2020-11-27 | 17.01 |
| 2020-11-26 | 17.01 |
| 2020-11-25 | 17.01 |
| 2020-11-24 | 17.01 |
| 2020-11-23 | 17.01 |
| 2020-11-20 | 17.01 |
| 2020-11-19 | 17.01 |
| 2020-11-18 | 17.01 |
| 2020-11-17 | 17.01 |
| 2020-11-16 | 17.01 |
| 2020-11-13 | 17.01 |
| 2020-11-12 | 17.01 |
| 2020-11-11 | 17.01 |
| 2020-11-10 | 17.01 |
| 2020-11-09 | 17.01 |
| 2020-11-06 | 17.01 |
| 2020-11-05 | 17.01 |
| 2020-11-04 | 17.01 |
| 2020-11-03 | 17.01 |
| 2020-11-02 | 17.01 |
| 2020-10-30 | 17.01 |
| 2020-10-29 | 17.01 |
| 2020-10-28 | 17.01 |
| 2020-10-27 | 17.01 |
| 2020-10-23 | 17.01 |
| 2020-10-22 | 17.01 |
| 2020-10-21 | 17.01 |
| 2020-10-20 | 17.01 |
| 2020-10-19 | 17.01 |
| 2020-10-16 | 17.01 |
| 2020-10-15 | 17.01 |
| 2020-10-14 | 17.01 |
| 2020-10-12 | 17.01 |
| 2020-10-09 | 17.01 |
| 2020-10-08 | 17.01 |
| 2020-10-07 | 17.01 |
| 2020-10-06 | 17.01 |
| 2020-10-05 | 17.01 |
| 2020-09-30 | 17.01 |
| 2020-09-29 | 17.01 |
| 2020-09-28 | 17.01 |
| 2020-09-25 | 17.01 |
| 2020-09-24 | 17.01 |
| 2020-09-23 | 17.01 |
| 2020-09-22 | 17.01 |
| 2020-09-21 | 17.01 |
| 2020-09-18 | 17.01 |
| 2020-09-17 | 17.01 |
| 2020-09-16 | 17.01 |
| 2020-09-15 | 17.01 |
| 2020-09-14 | 17.01 |
| 2020-09-11 | 17.01 |
| 2020-09-10 | 17.01 |
| 2020-09-09 | 17.01 |
| 2020-09-08 | 17.01 |
| 2020-09-07 | 17.01 |
| 2020-09-04 | 17.01 |
| 2020-09-03 | 17.01 |
| 2020-09-02 | 17.01 |
| 2020-09-01 | 17.01 |
| 2020-08-31 | 17.01 |
| 2020-08-28 | 17.01 |
| 2020-08-27 | 17.01 |
| 2020-08-26 | 17.01 |
| 2020-08-25 | 17.01 |
| 2020-08-24 | 17.01 |
| 2020-08-21 | 17.01 |
| 2020-08-20 | 17.01 |
| 2020-08-19 | 17.01 |
| 2020-08-18 | 17.01 |
| 2020-08-17 | 17.01 |
| 2020-08-14 | 17.01 |
| 2020-08-13 | 17.01 |
| 2020-08-12 | 17.01 |
| 2020-08-11 | 17.01 |
| 2020-08-10 | 17.01 |
| 2020-08-07 | 17.01 |
| 2020-08-06 | 17.01 |
| 2020-08-05 | 17.01 |
| 2020-08-04 | 17.01 |
| 2020-08-03 | 17.01 |
| 2020-07-31 | 17.01 |
| 2020-07-30 | 17.01 |
| 2020-07-29 | 17.01 |
| 2020-07-28 | 17.01 |
| 2020-07-27 | 17.01 |
| 2020-07-24 | 17.01 |
| 2020-07-23 | 17.01 |
| 2020-07-22 | 17.01 |
| 2020-07-21 | 17.01 |
| 2020-07-20 | 17.01 |
| 2020-07-17 | 17.01 |
| 2020-07-16 | 17.01 |
| 2020-07-15 | 17.01 |
| 2020-07-14 | 17.01 |
| 2020-07-13 | 17.01 |
| 2020-07-10 | 17.01 |
| 2020-07-09 | 17.01 |
| 2020-07-08 | 17.01 |
| 2020-07-07 | 17.01 |
| 2020-07-06 | 17.01 |
| 2020-07-03 | 17.01 |
| 2020-07-02 | 17.01 |
| 2020-06-30 | 17.01 |
| 2020-06-29 | 17.01 |
| 2020-06-26 | 17.01 |
| 2020-06-24 | 17.18 |
| 2020-06-23 | 17.18 |
| 2020-06-22 | 16.68 |
| 2020-06-19 | 17.18 |
| 2020-06-18 | 18.98 |
| 2020-06-17 | 18.98 |
| 2020-06-16 | 18.98 |
| 2020-06-15 | 22.60 |
| 2020-06-12 | 17.01 |
| 2020-06-11 | 17.01 |
| 2020-06-10 | 17.01 |
| 2020-06-09 | 17.01 |
| 2020-06-08 | 17.01 |
| 2020-06-05 | 17.01 |
| 2020-06-04 | 17.01 |
| 2020-06-03 | 17.18 |
| 2020-06-02 | 20.96 |
| 2020-06-01 | 21.12 |
| 2020-05-29 | 21.12 |
| 2020-05-28 | 17.18 |
| 2020-05-27 | 17.34 |
| 2020-05-26 | 23.26 |
| 2020-05-25 | 21.29 |
| 2020-05-22 | 17.83 |
| 2020-05-21 | 17.83 |
| 2020-05-20 | 17.51 |
| 2020-05-19 | 16.85 |
| 2020-05-18 | 14.22 |
| 2020-05-15 | 16.52 |
| 2020-05-14 | 16.52 |
| 2020-05-13 | 16.52 |
| 2020-05-12 | 17.01 |
| 2020-05-11 | 17.01 |
| 2020-05-08 | 16.52 |
| 2020-05-07 | 16.52 |
| 2020-05-06 | 16.52 |
| 2020-05-05 | 16.52 |
| 2020-05-04 | 16.52 |
| 2020-04-29 | 16.52 |
| 2020-04-28 | 16.52 |
| 2020-04-27 | 16.52 |
| 2020-04-24 | 16.52 |
| 2020-04-23 | 16.03 |
| 2020-04-22 | 16.03 |
| 2020-04-21 | 16.03 |
| 2020-04-20 | 16.03 |
| 2020-04-17 | 15.86 |
| 2020-04-16 | 15.70 |
| 2020-04-15 | 15.20 |
| 2020-04-14 | 15.20 |
| 2020-04-09 | 15.04 |
| 2020-04-08 | 15.37 |
| 2020-04-07 | 15.04 |
| 2020-04-06 | 15.04 |
| 2020-04-03 | 14.71 |
| 2020-04-02 | 14.55 |
| 2020-04-01 | 14.88 |
| 2020-03-31 | 14.88 |
| 2020-03-30 | -16.19 |
| 2020-03-27 | -16.19 |
| 2020-03-26 | -16.84 |
| 2020-03-25 | -17.17 |
| 2020-03-24 | -17.99 |
| 2020-03-23 | -17.66 |
| 2020-03-20 | -20.95 |
| 2020-03-19 | -25.39 |
| 2020-03-18 | -14.71 |
| 2020-03-17 | -12.24 |
| 2020-03-16 | -7.15 |
| 2020-03-13 | -5.17 |
| 2020-03-12 | -4.85 |
| 2020-03-11 | -6.32 |
| 2020-03-10 | -23.58 |
| 2020-03-09 | -25.72 |
| 2020-03-06 | -25.39 |
| 2020-03-05 | -23.25 |
| 2020-03-04 | -22.76 |
| 2020-03-03 | -21.94 |
| 2020-03-02 | -22.43 |
| 2020-02-28 | -22.76 |
| 2020-02-27 | -24.07 |
| 2020-02-26 | -23.09 |
| 2020-02-25 | -22.59 |
| 2020-02-24 | -21.94 |
| 2020-02-21 | -17.99 |
| 2020-02-20 | -17.66 |
| 2020-02-19 | -18.16 |
| 2020-02-18 | -17.66 |
| 2020-02-17 | -15.36 |
| 2020-02-14 | -14.71 |
| 2020-02-13 | -15.20 |
| 2020-02-12 | -13.06 |
| 2020-02-11 | -11.25 |
| 2020-02-10 | -12.24 |
| 2020-02-07 | -11.25 |
| 2020-02-06 | -11.58 |
| 2020-02-05 | -10.43 |
| 2020-02-04 | -11.58 |
| 2020-02-03 | -11.25 |
| 2020-01-31 | -9.61 |
| 2020-01-30 | -5.50 |
| 2020-01-29 | -7.97 |
| 2020-01-24 | -11.25 |
| 2020-01-23 | -9.61 |
| 2020-01-22 | -5.17 |
| 2020-01-21 | -5.67 |
| 2020-01-20 | -4.68 |
| 2020-01-17 | -4.68 |
| 2020-01-16 | -6.65 |
| 2020-01-15 | -5.83 |
| 2020-01-14 | -7.97 |
| 2020-01-13 | -8.46 |
| 2020-01-10 | -3.86 |
| 2020-01-09 | -1.23 |
| 2020-01-08 | 2.22 |
| 2020-01-07 | 6.00 |
| 2020-01-06 | 6.00 |
| 2020-01-03 | 6.00 |
| 2020-01-02 | 6.66 |
| 2019-12-31 | 6.00 |
| 2019-12-30 | 6.66 |
| 2019-12-27 | 6.82 |
| 2019-12-24 | 3.86 |
| 2019-12-23 | 4.03 |
| 2019-12-20 | 5.18 |
| 2019-12-19 | 4.36 |
| 2019-12-18 | 5.02 |
| 2019-12-17 | 4.69 |
| 2019-12-16 | 3.70 |
| 2019-12-13 | 3.54 |
| 2019-12-12 | 0.08 |
| 2019-12-11 | -0.57 |
| 2019-12-10 | -0.08 |
| 2019-12-09 | 0.41 |
| 2019-12-06 | -5.01 |
| 2019-12-05 | -1.39 |
| 2019-12-04 | 2.71 |
| 2019-12-03 | 0.25 |
| 2019-12-02 | -9.28 |
| 2019-11-29 | -22.10 |
| 2019-11-28 | -25.06 |
| 2019-11-27 | -30.98 |
| 2019-11-26 | -32.62 |
| 2019-11-25 | -34.10 |
| 2019-11-22 | -33.61 |
| 2019-11-21 | -35.74 |
| 2019-11-20 | -35.58 |
| 2019-11-19 | -33.28 |
| 2019-11-18 | -30.65 |
| 2019-11-15 | -35.25 |
| 2019-11-14 | -36.89 |
| 2019-11-13 | -38.54 |
| 2019-11-12 | -40.84 |
| 2019-11-11 | -40.84 |
| 2019-11-08 | -41.33 |
| 2019-11-07 | -41.33 |
| 2019-11-06 | -41.33 |
| 2019-11-05 | -41.17 |
| 2019-11-04 | -41.17 |
| 2019-11-01 | -40.84 |
| 2019-10-31 | -40.84 |
| 2019-10-30 | -41.17 |
| 2019-10-29 | -41.17 |
| 2019-10-28 | -41.17 |
| 2019-10-25 | -41.99 |
| 2019-10-24 | -40.84 |
| 2019-10-23 | -40.51 |
| 2019-10-22 | -39.36 |
| 2019-10-21 | -39.03 |
| 2019-10-18 | -38.37 |
| 2019-10-17 | -37.55 |
| 2019-10-16 | -37.55 |
| 2019-10-15 | -36.07 |
| 2019-10-14 | -36.40 |
| 2019-10-11 | -37.22 |
| 2019-10-10 | -37.55 |
| 2019-10-09 | -37.39 |
| 2019-10-08 | -35.91 |
| 2019-10-04 | -35.91 |
| 2019-10-03 | -35.91 |
| 2019-10-02 | -35.91 |
| 2019-09-30 | -35.91 |
| 2019-09-27 | -35.91 |
| 2019-09-26 | -35.41 |
| 2019-09-25 | -36.40 |
| 2019-09-24 | -35.58 |
| 2019-09-23 | -35.41 |
| 2019-09-20 | -35.41 |
| 2019-09-19 | -35.41 |
| 2019-09-18 | -37.55 |
| 2019-09-17 | -35.25 |
| 2019-09-16 | -35.25 |
| 2019-09-13 | -36.07 |
| 2019-09-12 | -35.91 |
| 2019-09-11 | -35.74 |
| 2019-09-10 | -34.76 |
| 2019-09-09 | -34.26 |
| 2019-09-06 | -36.23 |
| 2019-09-05 | -34.26 |
| 2019-09-04 | -34.26 |
| 2019-09-03 | -34.59 |
| 2019-09-02 | -35.08 |
| 2019-08-30 | -32.62 |
| 2019-08-29 | -30.65 |
| 2019-08-28 | -29.33 |
| 2019-08-27 | -28.51 |
| 2019-08-26 | -27.36 |
| 2019-08-23 | -22.27 |
| 2019-08-22 | -21.94 |
| 2019-08-21 | -22.76 |
| 2019-08-20 | -20.95 |
| 2019-08-19 | -19.47 |
| 2019-08-16 | -25.88 |
| 2019-08-15 | -27.69 |
| 2019-08-14 | -27.69 |
| 2019-08-13 | -25.06 |
| 2019-08-12 | -21.94 |
| 2019-08-09 | -21.94 |
| 2019-08-08 | -20.62 |
| 2019-08-07 | -20.62 |
| 2019-08-06 | -20.62 |
| 2019-08-05 | -21.61 |
| 2019-08-02 | -20.95 |
| 2019-08-01 | -22.59 |
| 2019-07-31 | -23.74 |
| 2019-07-30 | -23.74 |
| 2019-07-29 | -23.74 |
| 2019-07-26 | -23.74 |
| 2019-07-25 | -23.74 |
| 2019-07-24 | -23.91 |
| 2019-07-23 | -24.40 |
| 2019-07-22 | -25.55 |
| 2019-07-19 | -22.76 |
| 2019-07-18 | -23.09 |
| 2019-07-17 | -23.74 |
| 2019-07-16 | -23.74 |
| 2019-07-15 | -18.49 |
| 2019-07-12 | -17.99 |
| 2019-07-11 | -17.50 |
| 2019-07-10 | -18.16 |
| 2019-07-09 | -17.01 |
| 2019-07-08 | -14.38 |
| 2019-07-05 | -17.66 |
| 2019-07-04 | -17.83 |
| 2019-07-03 | -19.47 |
| 2019-07-02 | -24.40 |
| 2019-06-28 | -25.39 |
| 2019-06-27 | -28.02 |
| 2019-06-26 | -24.40 |
| 2019-06-25 | -24.24 |
| 2019-06-24 | -21.44 |
| 2019-06-21 | -25.06 |
| 2019-06-20 | -23.91 |
| 2019-06-19 | -22.27 |
| 2019-06-18 | -22.27 |
| 2019-06-17 | -20.95 |
| 2019-06-14 | -17.83 |
| 2019-06-13 | -15.36 |
| 2019-06-12 | -15.36 |
| 2019-06-11 | -15.20 |
| 2019-06-10 | -15.36 |
| 2019-06-06 | -17.01 |
| 2019-06-05 | -15.73 |
| 2019-06-04 | -15.73 |
| 2019-06-03 | -12.40 |
| 2019-05-31 | -10.33 |
| 2019-05-30 | -7.79 |
| 2019-05-29 | -7.31 |
| 2019-05-28 | -6.35 |
| 2019-05-27 | -6.35 |
| 2019-05-24 | -6.35 |
| 2019-05-23 | -5.40 |
| 2019-05-22 | -3.02 |
| 2019-05-21 | -1.43 |
| 2019-05-20 | 0.96 |
| 2019-05-17 | 0.16 |
| 2019-05-16 | 2.87 |
| 2019-05-15 | 0.96 |
| 2019-05-14 | 0.96 |
| 2019-05-10 | 2.87 |
| 2019-05-09 | 2.87 |
| 2019-05-08 | 3.19 |
| 2019-05-07 | 1.12 |
| 2019-05-06 | 2.55 |
| 2019-05-03 | 2.55 |
| 2019-05-02 | 2.55 |
| 2019-04-30 | 3.34 |
| 2019-04-29 | 3.19 |
| 2019-04-26 | 2.71 |
| 2019-04-25 | 1.91 |
| 2019-04-24 | 2.07 |
| 2019-04-23 | 2.23 |
| 2019-04-18 | 1.60 |
| 2019-04-17 | 2.39 |
| 2019-04-16 | 2.71 |
| 2019-04-15 | 0.96 |
| 2019-04-12 | 3.34 |
| 2019-04-11 | 4.30 |
| 2019-04-10 | 4.30 |
| 2019-04-09 | 4.62 |
| 2019-04-08 | 3.34 |
| 2019-04-04 | 6.52 |
| 2019-04-03 | 8.11 |
| 2019-04-02 | 8.11 |
| 2019-04-01 | 8.11 |
| 2019-03-29 | 9.70 |
| 2019-03-28 | 12.41 |
| 2019-03-27 | 11.93 |
| 2019-03-26 | 13.68 |
| 2019-03-25 | 13.68 |
| 2019-03-22 | 13.68 |
| 2019-03-21 | 14.31 |
| 2019-03-20 | 14.00 |
| 2019-03-19 | 14.47 |
| 2019-03-18 | 13.84 |
| 2019-03-15 | 14.00 |
| 2019-03-14 | 13.84 |
| 2019-03-13 | 13.84 |
| 2019-03-12 | 12.09 |
| 2019-03-11 | 11.13 |
| 2019-03-08 | 10.18 |
| 2019-03-07 | 11.13 |
| 2019-03-06 | 10.98 |
| 2019-03-05 | 10.50 |
| 2019-03-04 | 14.47 |
| 2019-03-01 | 8.27 |
| 2019-02-28 | 7.32 |
| 2019-02-27 | 6.84 |
| 2019-02-26 | 8.11 |
| 2019-02-25 | 7.00 |
| 2019-02-22 | 9.86 |
| 2019-02-21 | 12.09 |
| 2019-02-20 | 6.84 |
| 2019-02-19 | 14.47 |
| 2019-02-18 | 15.11 |
| 2019-02-15 | 14.95 |
| 2019-02-14 | 14.95 |
| 2019-02-13 | 15.27 |
| 2019-02-12 | 15.27 |
| 2019-02-11 | 15.75 |
| 2019-02-08 | 17.65 |
| 2019-02-04 | 19.24 |
| 2019-02-01 | 19.24 |
| 2019-01-31 | 19.08 |
| 2019-01-30 | 19.08 |
| 2019-01-29 | 19.08 |
| 2019-01-28 | 19.08 |
| 2019-01-25 | 19.24 |
| 2019-01-24 | 16.86 |
| 2019-01-23 | 16.86 |
| 2019-01-22 | 17.65 |
| 2019-01-21 | 19.08 |
| 2019-01-18 | 19.08 |
| 2019-01-17 | 14.16 |
| 2019-01-16 | 13.68 |
| 2019-01-15 | 11.29 |
| 2019-01-14 | 13.20 |
| 2019-01-11 | 13.20 |
| 2019-01-10 | 10.66 |
| 2019-01-09 | 12.72 |
| 2019-01-08 | 11.29 |
| 2019-01-07 | 11.45 |
| 2019-01-04 | 11.29 |
| 2019-01-03 | 4.14 |
| 2019-01-02 | -2.22 |
| 2018-12-31 | -2.86 |
| 2018-12-28 | -3.02 |
| 2018-12-27 | -2.54 |
| 2018-12-24 | -2.86 |
| 2018-12-21 | 0.32 |
| 2018-12-20 | 1.75 |
| 2018-12-19 | 7.32 |
| 2018-12-18 | 7.48 |
| 2018-12-17 | 11.29 |
| 2018-12-14 | 11.93 |
| 2018-12-13 | 12.72 |
| 2018-12-12 | 12.72 |
| 2018-12-11 | 9.70 |
| 2018-12-10 | 10.50 |
| 2018-12-07 | 11.45 |
| 2018-12-06 | -0.15 |
| 2018-12-05 | -6.20 |
| 2018-12-04 | -6.20 |
| 2018-12-03 | -6.51 |
| 2018-11-30 | -7.47 |
| 2018-11-29 | -9.53 |
| 2018-11-28 | -9.38 |
| 2018-11-27 | -9.22 |
| 2018-11-26 | -8.90 |
| 2018-11-23 | -9.69 |
| 2018-11-22 | -7.79 |
| 2018-11-21 | -15.73 |
| 2018-11-20 | -22.89 |
| 2018-11-19 | -24.48 |
| 2018-11-16 | -7.31 |
| 2018-11-15 | -7.31 |
| 2018-11-14 | -7.31 |
| 2018-11-13 | -7.31 |
| 2018-11-12 | -7.31 |
| 2018-11-09 | -7.31 |
| 2018-11-08 | -7.31 |
| 2018-11-07 | -7.31 |
| 2018-11-06 | -7.31 |
| 2018-11-05 | -7.31 |
| 2018-11-02 | -7.31 |
| 2018-11-01 | -7.31 |
| 2018-10-31 | -7.31 |
| 2018-10-30 | -7.31 |
| 2018-10-29 | -7.31 |
| 2018-10-26 | -7.31 |
| 2018-10-25 | -7.31 |
| 2018-10-24 | -7.31 |
| 2018-10-23 | -7.31 |
| 2018-10-22 | -7.31 |
| 2018-10-19 | -7.31 |
| 2018-10-18 | -7.31 |
| 2018-10-16 | -7.31 |
| 2018-10-15 | -7.31 |
| 2018-10-12 | -7.31 |
| 2018-10-11 | -7.31 |
| 2018-10-10 | -7.31 |
| 2018-10-09 | -7.31 |
| 2018-10-08 | -7.31 |
| 2018-10-05 | -7.31 |
| 2018-10-04 | -7.31 |
| 2018-10-03 | -7.31 |
| 2018-10-02 | -7.31 |
| 2018-09-28 | -7.31 |
| 2018-09-27 | -7.31 |
| 2018-09-26 | -7.31 |
| 2018-09-24 | -7.31 |
| 2018-09-21 | -7.31 |
| 2018-09-20 | -7.31 |
| 2018-09-19 | -7.31 |
| 2018-09-18 | -7.31 |
| 2018-09-17 | -7.31 |
| 2018-09-14 | -7.31 |
| 2018-09-13 | -7.31 |
| 2018-09-12 | -7.31 |
| 2018-09-11 | -7.31 |
| 2018-09-10 | -7.31 |
| 2018-09-07 | -7.31 |
| 2018-09-06 | -7.31 |
| 2018-09-05 | -7.31 |
| 2018-09-04 | -7.31 |
| 2018-09-03 | -7.31 |
| 2018-08-31 | -7.31 |
| 2018-08-30 | -7.31 |
| 2018-08-29 | -7.31 |
| 2018-08-28 | -7.31 |
| 2018-08-27 | -7.31 |
| 2018-08-24 | -7.31 |
| 2018-08-23 | -7.31 |
| 2018-08-22 | -7.31 |
| 2018-08-21 | -7.31 |
| 2018-08-20 | -7.31 |
| 2018-08-17 | -7.31 |
| 2018-08-16 | -7.31 |
| 2018-08-15 | -7.31 |
| 2018-08-14 | -7.31 |
| 2018-08-13 | -7.31 |
| 2018-08-10 | -7.31 |
| 2018-08-09 | -7.31 |
| 2018-08-08 | -7.31 |
| 2018-08-07 | -7.31 |
| 2018-08-06 | -7.31 |
| 2018-08-03 | -7.31 |
| 2018-08-02 | -7.31 |
| 2018-08-01 | -7.31 |
| 2018-07-31 | -7.31 |
| 2018-07-30 | -7.31 |
| 2018-07-27 | -7.31 |
| 2018-07-26 | -7.31 |
| 2018-07-25 | -7.31 |
| 2018-07-24 | -7.31 |
| 2018-07-23 | -7.31 |
| 2018-07-20 | -7.31 |
| 2018-07-19 | -7.31 |
| 2018-07-18 | -7.31 |
| 2018-07-17 | -7.31 |
| 2018-07-16 | -7.31 |
| 2018-07-13 | -7.31 |
| 2018-07-12 | -7.31 |
| 2018-07-11 | -7.31 |
| 2018-07-10 | -7.31 |
| 2018-07-09 | -7.31 |
| 2018-07-06 | -7.31 |
| 2018-07-05 | -7.31 |
| 2018-07-04 | -7.31 |
| 2018-07-03 | -7.31 |
| 2018-06-29 | -7.31 |
| 2018-06-28 | -7.31 |
| 2018-06-27 | -7.31 |
| 2018-06-26 | -7.31 |
| 2018-06-25 | -7.31 |
| 2018-06-22 | -7.31 |
| 2018-06-21 | -7.31 |
| 2018-06-20 | -7.31 |
| 2018-06-19 | -7.31 |
| 2018-06-15 | -7.31 |
| 2018-06-14 | -7.31 |
| 2018-06-13 | -7.31 |
| 2018-06-12 | -7.31 |
| 2018-06-11 | -7.31 |
| 2018-06-08 | -7.31 |
| 2018-06-07 | -7.31 |
| 2018-06-06 | -7.31 |
| 2018-06-05 | -7.31 |
| 2018-06-04 | -7.31 |
| 2018-06-01 | -7.31 |
| 2018-05-31 | -7.31 |
| 2018-05-30 | -7.31 |
| 2018-05-29 | -7.31 |
| 2018-05-28 | -7.31 |
| 2018-05-25 | -7.31 |
| 2018-05-24 | -7.31 |
| 2018-05-23 | -7.31 |
| 2018-05-21 | -7.31 |
| 2018-05-18 | -7.31 |
| 2018-05-17 | -7.31 |
| 2018-05-16 | -7.31 |
| 2018-05-15 | -7.31 |
| 2018-05-14 | -7.31 |
| 2018-05-11 | -7.31 |
| 2018-05-10 | -7.31 |
| 2018-05-09 | -7.31 |
| 2018-05-08 | -7.31 |
| 2018-05-07 | -7.31 |
| 2018-05-04 | -7.31 |
| 2018-05-03 | -7.31 |
| 2018-05-02 | -7.31 |
| 2018-04-30 | -7.31 |
| 2018-04-27 | -7.31 |
| 2018-04-26 | -7.31 |
| 2018-04-25 | -7.31 |
| 2018-04-24 | -7.31 |
| 2018-04-23 | -7.31 |
| 2018-04-20 | -7.31 |
| 2018-04-19 | -7.31 |
| 2018-04-18 | -7.31 |
| 2018-04-17 | -7.31 |
| 2018-04-16 | -7.31 |
| 2018-04-13 | -7.31 |
| 2018-04-12 | -7.31 |
| 2018-04-11 | -7.31 |
| 2018-04-10 | -7.31 |
| 2018-04-09 | -7.31 |
| 2018-04-06 | -7.31 |
| 2018-04-04 | -7.31 |
| 2018-04-03 | -7.31 |
| 2018-03-29 | -7.31 |
| 2018-03-28 | -5.30 |
| 2018-03-27 | -3.45 |
| 2018-03-26 | -3.45 |
| 2018-03-23 | -2.83 |
| 2018-03-22 | -2.06 |
| 2018-03-21 | 0.42 |
| 2018-03-20 | -0.36 |
| 2018-03-19 | -1.75 |
| 2018-03-16 | -0.97 |
| 2018-03-15 | -0.97 |
| 2018-03-14 | -1.13 |
| 2018-03-13 | -0.97 |
| 2018-03-12 | -0.36 |
| 2018-03-09 | -2.52 |
| 2018-03-08 | -3.14 |
| 2018-03-07 | -7.00 |
| 2018-03-06 | -5.76 |
| 2018-03-05 | -5.92 |
| 2018-03-02 | -4.37 |
| 2018-03-01 | -3.29 |
| 2018-02-28 | -3.29 |
| 2018-02-27 | -3.29 |
| 2018-02-26 | -0.82 |
| 2018-02-23 | 0.42 |
| 2018-02-22 | 0.42 |
| 2018-02-21 | -0.36 |
| 2018-02-20 | 1.96 |
| 2018-02-15 | 1.96 |
| 2018-02-14 | 4.59 |
| 2018-02-13 | 1.96 |
| 2018-02-12 | 1.96 |
| 2018-02-09 | 1.96 |
| 2018-02-08 | 1.65 |
| 2018-02-07 | -0.51 |
| 2018-02-06 | -3.45 |
| 2018-02-05 | 3.81 |
| 2018-02-02 | 5.21 |
| 2018-02-01 | 8.91 |
| 2018-01-31 | 9.38 |
| 2018-01-30 | 11.38 |
| 2018-01-29 | 12.00 |
| 2018-01-26 | 12.77 |
| 2018-01-25 | 13.08 |
| 2018-01-24 | 12.31 |
| 2018-01-23 | 12.77 |
| 2018-01-22 | 19.57 |
| 2018-01-19 | 21.12 |
| 2018-01-18 | 23.59 |
| 2018-01-17 | 23.59 |
| 2018-01-16 | 22.66 |
| 2018-01-15 | 23.59 |
| 2018-01-12 | 23.59 |
| 2018-01-11 | 30.23 |
| 2018-01-10 | 26.06 |
| 2018-01-09 | 25.13 |
| 2018-01-08 | 25.13 |
| 2018-01-05 | 23.59 |
| 2018-01-04 | 20.04 |
| 2018-01-03 | 19.73 |
| 2018-01-02 | 20.04 |
| 2017-12-29 | 20.04 |
| 2017-12-28 | 20.50 |
| 2017-12-27 | 18.95 |
| 2017-12-22 | 26.22 |
| 2017-12-21 | 26.22 |
| 2017-12-20 | 26.99 |
| 2017-12-19 | 25.91 |
| 2017-12-18 | 26.83 |
| 2017-12-15 | 28.69 |
| 2017-12-14 | 29.00 |
| 2017-12-13 | 29.00 |
| 2017-12-12 | 29.00 |
| 2017-12-11 | 29.00 |
| 2017-12-08 | 29.00 |
| 2017-12-07 | 30.70 |
| 2017-12-06 | 31.16 |
| 2017-12-05 | 29.61 |
| 2017-12-04 | 29.61 |
| 2017-12-01 | 29.61 |
| 2017-11-30 | 29.61 |
| 2017-11-29 | 29.61 |
| 2017-11-28 | 31.16 |
| 2017-11-27 | 31.16 |
| 2017-11-24 | 28.84 |
| 2017-11-23 | 29.15 |
| 2017-11-22 | 31.31 |
| 2017-11-21 | 31.16 |
| 2017-11-20 | 33.94 |
| 2017-11-17 | 33.94 |
| 2017-11-16 | 33.94 |
| 2017-11-15 | 32.39 |
| 2017-11-14 | 32.55 |
| 2017-11-13 | 34.40 |
| 2017-11-10 | 34.40 |
| 2017-11-09 | 35.02 |
| 2017-11-08 | 35.48 |
| 2017-11-07 | 35.48 |
| 2017-11-06 | 37.65 |
| 2017-11-03 | 29.15 |
| 2017-11-02 | 32.86 |
| 2017-11-01 | 36.72 |
| 2017-10-31 | 38.27 |
| 2017-10-30 | 39.50 |
| 2017-10-27 | 39.50 |
| 2017-10-26 | 35.95 |
| 2017-10-25 | 39.04 |
| 2017-10-24 | 38.27 |
| 2017-10-23 | 38.27 |
| 2017-10-20 | 38.27 |
| 2017-10-19 | 35.95 |
| 2017-10-18 | 40.43 |
| 2017-10-17 | 42.59 |
| 2017-10-16 | 42.59 |
| 2017-10-13 | 42.90 |
| 2017-10-12 | 42.90 |
| 2017-10-11 | 44.75 |
| 2017-10-10 | 39.04 |
| 2017-10-09 | 39.19 |
| 2017-10-06 | 39.04 |
| 2017-10-04 | 37.80 |
| 2017-10-03 | 35.18 |
| 2017-09-29 | 39.35 |
| 2017-09-28 | 39.96 |
| 2017-09-27 | 39.96 |
| 2017-09-26 | 41.51 |
| 2017-09-25 | 39.04 |
| 2017-09-22 | 39.50 |
| 2017-09-21 | 39.19 |
| 2017-09-20 | 39.04 |
| 2017-09-19 | 39.96 |
| 2017-09-18 | 42.90 |
| 2017-09-15 | 41.35 |
| 2017-09-14 | 40.58 |
| 2017-09-13 | 39.66 |
| 2017-09-12 | 41.05 |
| 2017-09-11 | 40.43 |
| 2017-09-08 | 38.27 |
| 2017-09-07 | 39.19 |
| 2017-09-06 | 39.96 |
| 2017-09-05 | 39.50 |
| 2017-09-04 | 38.88 |
| 2017-09-01 | 39.19 |
| 2017-08-31 | 38.88 |
| 2017-08-30 | 38.73 |
| 2017-08-29 | 33.94 |
| 2017-08-28 | 33.01 |
| 2017-08-25 | 31.62 |
| 2017-08-24 | 39.35 |
| 2017-08-22 | 39.04 |
| 2017-08-21 | 38.11 |
| 2017-08-18 | 40.43 |
| 2017-08-17 | 40.58 |
| 2017-08-16 | 40.74 |
| 2017-08-15 | 39.04 |
| 2017-08-14 | 40.89 |
| 2017-08-11 | 41.20 |
| 2017-08-10 | 41.35 |
| 2017-08-09 | 42.90 |
| 2017-08-08 | 41.97 |
| 2017-08-07 | 39.66 |
| 2017-08-04 | 42.13 |
| 2017-08-03 | 41.35 |
| 2017-08-02 | 39.04 |
| 2017-08-01 | 41.66 |
| 2017-07-31 | 44.44 |
| 2017-07-28 | 44.91 |
| 2017-07-27 | 40.58 |
| 2017-07-26 | 39.81 |
| 2017-07-25 | 42.28 |
| 2017-07-24 | 42.28 |
| 2017-07-21 | 42.13 |
| 2017-07-20 | 42.13 |
| 2017-07-19 | 41.82 |
| 2017-07-18 | 41.35 |
| 2017-07-17 | 41.35 |
| 2017-07-14 | 42.13 |
| 2017-07-13 | 40.58 |
| 2017-07-12 | 39.66 |
| 2017-07-11 | 39.66 |
| 2017-07-10 | 35.02 |
| 2017-07-07 | 35.02 |
| 2017-07-06 | 35.62 |
| 2017-07-05 | 37.87 |
| 2017-07-04 | 37.87 |
| 2017-07-03 | 37.87 |
| 2017-06-30 | 38.17 |
| 2017-06-29 | 37.72 |
| 2017-06-28 | 38.77 |
| 2017-06-27 | 39.37 |
| 2017-06-26 | 36.37 |
| 2017-06-23 | 36.37 |
| 2017-06-22 | 37.12 |
| 2017-06-21 | 37.57 |
| 2017-06-20 | 37.57 |
| 2017-06-19 | 35.62 |
| 2017-06-16 | 39.97 |
| 2017-06-15 | 40.12 |
| 2017-06-14 | 37.72 |
| 2017-06-13 | 35.77 |
| 2017-06-12 | 35.02 |
| 2017-06-09 | 38.77 |
| 2017-06-08 | 37.72 |
| 2017-06-07 | 41.61 |
| 2017-06-06 | 36.52 |
| 2017-06-05 | 37.27 |
| 2017-06-02 | 37.27 |
| 2017-06-01 | 35.32 |
| 2017-05-31 | 32.23 |
| 2017-05-29 | 32.23 |
| 2017-05-26 | 26.50 |
| 2017-05-25 | 26.50 |
| 2017-05-24 | 24.73 |
| 2017-05-23 | 23.99 |
| 2017-05-22 | 26.35 |
| 2017-05-19 | 26.50 |
| 2017-05-18 | 23.70 |
| 2017-05-17 | 30.91 |
| 2017-05-16 | 30.91 |
| 2017-05-15 | 24.29 |
| 2017-05-12 | 25.91 |
| 2017-05-11 | 25.91 |
| 2017-05-10 | 23.55 |
| 2017-05-09 | 23.55 |
| 2017-05-08 | 24.29 |
| 2017-05-05 | 23.55 |
| 2017-05-04 | 24.58 |
| 2017-05-02 | 26.50 |
| 2017-04-28 | 26.50 |
| 2017-04-27 | 28.70 |
| 2017-04-26 | 29.00 |
| 2017-04-25 | 26.50 |
| 2017-04-24 | 26.50 |
| 2017-04-21 | 25.02 |
| 2017-04-20 | 23.55 |
| 2017-04-19 | 22.67 |
| 2017-04-18 | 26.50 |
| 2017-04-13 | 25.17 |
| 2017-04-12 | 28.70 |
| 2017-04-11 | 29.14 |
| 2017-04-10 | 30.91 |
| 2017-04-07 | 31.64 |
| 2017-04-06 | 32.53 |
| 2017-04-05 | 32.67 |
| 2017-04-03 | 32.38 |
| 2017-03-31 | 32.38 |
| 2017-03-30 | 25.02 |
| 2017-03-29 | 24.44 |
| 2017-03-28 | 25.02 |
| 2017-03-27 | 29.44 |
| 2017-03-24 | 28.70 |
| 2017-03-23 | 30.17 |
| 2017-03-22 | 30.17 |
| 2017-03-21 | 30.91 |
| 2017-03-20 | 32.23 |
| 2017-03-17 | 32.38 |
| 2017-03-16 | 32.08 |
| 2017-03-15 | 32.08 |
| 2017-03-14 | 27.82 |
| 2017-03-13 | 27.82 |
| 2017-03-10 | 26.50 |
| 2017-03-09 | 26.50 |
| 2017-03-08 | 26.50 |
| 2017-03-07 | 25.76 |
| 2017-03-06 | 27.52 |
| 2017-03-03 | 27.23 |
| 2017-03-02 | 27.67 |
| 2017-03-01 | 32.23 |
| 2017-02-28 | 30.61 |
| 2017-02-27 | 30.91 |
| 2017-02-24 | 31.64 |
| 2017-02-23 | 20.61 |
| 2017-02-22 | 29.44 |
| 2017-02-21 | 30.91 |
| 2017-02-20 | 30.91 |
| 2017-02-17 | 30.91 |
| 2017-02-16 | 31.94 |
| 2017-02-15 | 28.26 |
| 2017-02-14 | 28.85 |
| 2017-02-13 | 29.29 |
| 2017-02-10 | 28.11 |
| 2017-02-09 | 25.76 |
| 2017-02-08 | 24.14 |
| 2017-02-07 | 23.85 |
| 2017-02-06 | 21.49 |
| 2017-02-03 | 20.76 |
| 2017-02-02 | 20.17 |
| 2017-02-01 | 20.32 |
| 2017-01-27 | 19.44 |
| 2017-01-26 | 19.14 |
| 2017-01-25 | 20.76 |
| 2017-01-24 | 20.76 |
| 2017-01-23 | 22.08 |
| 2017-01-20 | 23.55 |
| 2017-01-19 | 22.82 |
| 2017-01-18 | 22.82 |
| 2017-01-17 | 20.61 |
| 2017-01-16 | 21.35 |
| 2017-01-13 | 17.67 |
| 2017-01-12 | 15.17 |
| 2017-01-11 | 17.96 |
| 2017-01-10 | 15.17 |
| 2017-01-09 | 14.73 |
| 2017-01-06 | 14.73 |
| 2017-01-05 | 12.52 |
| 2017-01-04 | 11.49 |
| 2017-01-03 | 11.49 |
| 2016-12-30 | 10.32 |
| 2016-12-29 | 9.58 |
| 2016-12-28 | 10.32 |
| 2016-12-23 | 13.26 |
| 2016-12-22 | 12.52 |
| 2016-12-21 | 12.96 |
| 2016-12-20 | 11.05 |
| 2016-12-19 | 10.32 |
| 2016-12-16 | 12.23 |
| 2016-12-15 | 11.79 |
| 2016-12-14 | 11.20 |
| 2016-12-13 | 10.61 |
| 2016-12-12 | 9.43 |
| 2016-12-09 | 10.32 |
| 2016-12-08 | 8.99 |
| 2016-12-07 | 7.67 |
| 2016-12-06 | 6.34 |
| 2016-12-05 | 7.37 |
| 2016-12-02 | 7.96 |
| 2016-12-01 | 7.08 |
| 2016-11-30 | 7.08 |
| 2016-11-29 | 8.26 |
| 2016-11-28 | 8.40 |
| 2016-11-25 | 10.02 |
| 2016-11-24 | 10.32 |
| 2016-11-23 | 11.05 |
| 2016-11-22 | 11.79 |
| 2016-11-21 | 11.79 |
| 2016-11-18 | 9.29 |
| 2016-11-17 | 9.14 |
| 2016-11-16 | 7.23 |
| 2016-11-15 | 9.58 |
| 2016-11-14 | 10.32 |
| 2016-11-11 | 10.32 |
| 2016-11-10 | 10.17 |
| 2016-11-09 | 9.58 |
| 2016-11-08 | 10.17 |
| 2016-11-07 | 10.17 |
| 2016-11-04 | 9.43 |
| 2016-11-03 | 9.43 |
| 2016-11-02 | 9.58 |
| 2016-11-01 | 9.58 |
| 2016-10-31 | 11.49 |
| 2016-10-28 | 10.17 |
| 2016-10-27 | 10.32 |
| 2016-10-26 | 10.32 |
| 2016-10-25 | 10.46 |
| 2016-10-24 | 10.46 |
| 2016-10-20 | 10.46 |
| 2016-10-19 | 10.32 |
| 2016-10-18 | 13.26 |
| 2016-10-17 | 9.29 |
| 2016-10-14 | 8.84 |
| 2016-10-13 | 8.84 |
| 2016-10-12 | 8.99 |
| 2016-10-11 | 8.99 |
| 2016-10-07 | 13.99 |
| 2016-10-06 | 17.67 |
| 2016-10-05 | 9.73 |
| 2016-10-04 | 14.29 |
| 2016-10-03 | 14.29 |
| 2016-09-30 | 8.70 |
| 2016-09-29 | 10.61 |
| 2016-09-28 | 10.17 |
| 2016-09-27 | 10.32 |
| 2016-09-26 | 9.14 |
| 2016-09-23 | 10.90 |
| 2016-09-22 | 8.55 |
| 2016-09-21 | 8.11 |
| 2016-09-20 | 8.99 |
| 2016-09-19 | 10.32 |
| 2016-09-15 | 7.37 |
| 2016-09-14 | 11.79 |
| 2016-09-13 | 11.64 |
| 2016-09-12 | 7.37 |
| 2016-09-09 | 6.64 |
| 2016-09-08 | 5.31 |
| 2016-09-07 | 5.59 |
| 2016-09-06 | 6.43 |
| 2016-09-05 | 6.43 |
| 2016-09-02 | 4.90 |
| 2016-09-01 | 4.90 |
| 2016-08-31 | 4.90 |
| 2016-08-30 | 6.71 |
| 2016-08-29 | 7.13 |
| 2016-08-26 | 7.41 |
| 2016-08-25 | 7.41 |
| 2016-08-24 | 5.03 |
| 2016-08-23 | 6.71 |
| 2016-08-22 | 6.29 |
| 2016-08-19 | 5.03 |
| 2016-08-18 | 5.31 |
| 2016-08-17 | 6.99 |
| 2016-08-16 | 6.99 |
| 2016-08-15 | 6.99 |
| 2016-08-12 | 6.99 |
| 2016-08-11 | 8.39 |
| 2016-08-10 | 6.29 |
| 2016-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy