Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08248 | 2015-09-30 | 2017-07-07 | 2017-07-10 | |
| HK Main | 01826 | 2017-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1826 % |
|---|---|
| 2025-12-11 | -57.78 |
| 2025-12-10 | -59.59 |
| 2025-12-09 | -57.78 |
| 2025-12-08 | -54.77 |
| 2025-12-05 | -61.40 |
| 2025-12-04 | -63.82 |
| 2025-12-03 | -64.42 |
| 2025-12-02 | -66.23 |
| 2025-12-01 | -66.23 |
| 2025-11-28 | -65.62 |
| 2025-11-27 | -65.62 |
| 2025-11-26 | -66.83 |
| 2025-11-25 | -66.83 |
| 2025-11-24 | -66.83 |
| 2025-11-21 | -66.23 |
| 2025-11-20 | -66.23 |
| 2025-11-19 | -68.64 |
| 2025-11-18 | -68.04 |
| 2025-11-17 | -69.24 |
| 2025-11-14 | -69.24 |
| 2025-11-13 | -69.24 |
| 2025-11-12 | -68.04 |
| 2025-11-11 | -68.04 |
| 2025-11-10 | -69.24 |
| 2025-11-07 | -65.62 |
| 2025-11-06 | -65.62 |
| 2025-11-05 | -65.62 |
| 2025-11-04 | -65.62 |
| 2025-11-03 | -65.62 |
| 2025-10-31 | -68.04 |
| 2025-10-30 | -68.04 |
| 2025-10-28 | -68.04 |
| 2025-10-27 | -66.23 |
| 2025-10-24 | -66.23 |
| 2025-10-23 | -66.23 |
| 2025-10-22 | -65.62 |
| 2025-10-21 | -67.43 |
| 2025-10-20 | -68.04 |
| 2025-10-17 | -63.82 |
| 2025-10-16 | -65.62 |
| 2025-10-15 | -66.83 |
| 2025-10-14 | -58.39 |
| 2025-10-13 | -57.78 |
| 2025-10-10 | -56.58 |
| 2025-10-09 | -54.17 |
| 2025-10-08 | -55.98 |
| 2025-10-06 | -55.98 |
| 2025-10-03 | -55.98 |
| 2025-10-02 | -54.77 |
| 2025-09-30 | -57.18 |
| 2025-09-29 | -55.37 |
| 2025-09-26 | -57.18 |
| 2025-09-25 | -57.18 |
| 2025-09-24 | -56.58 |
| 2025-09-23 | -57.18 |
| 2025-09-22 | -57.18 |
| 2025-09-19 | -57.78 |
| 2025-09-18 | -57.18 |
| 2025-09-17 | -58.99 |
| 2025-09-16 | -52.36 |
| 2025-09-15 | -53.56 |
| 2025-09-12 | -56.58 |
| 2025-09-11 | -55.98 |
| 2025-09-10 | -55.37 |
| 2025-09-09 | -54.77 |
| 2025-09-08 | -54.77 |
| 2025-09-05 | -54.77 |
| 2025-09-04 | -56.58 |
| 2025-09-03 | -57.78 |
| 2025-09-02 | -57.78 |
| 2025-09-01 | -54.77 |
| 2025-08-29 | -54.17 |
| 2025-08-28 | -55.37 |
| 2025-08-27 | -54.77 |
| 2025-08-26 | -55.37 |
| 2025-08-25 | -55.98 |
| 2025-08-22 | -55.98 |
| 2025-08-21 | -56.58 |
| 2025-08-20 | -53.56 |
| 2025-08-19 | -48.74 |
| 2025-08-18 | -42.71 |
| 2025-08-15 | -42.10 |
| 2025-08-14 | -45.12 |
| 2025-08-13 | -48.74 |
| 2025-08-12 | -50.55 |
| 2025-08-11 | -55.98 |
| 2025-08-08 | -55.37 |
| 2025-08-07 | -55.98 |
| 2025-08-06 | -49.34 |
| 2025-08-05 | -52.36 |
| 2025-08-04 | -51.75 |
| 2025-08-01 | -52.96 |
| 2025-07-31 | -54.17 |
| 2025-07-30 | -54.17 |
| 2025-07-29 | -54.77 |
| 2025-07-28 | -62.61 |
| 2025-07-25 | -62.61 |
| 2025-07-24 | -62.01 |
| 2025-07-23 | -63.21 |
| 2025-07-22 | -63.21 |
| 2025-07-21 | -63.21 |
| 2025-07-18 | -66.83 |
| 2025-07-17 | -60.80 |
| 2025-07-16 | -60.80 |
| 2025-07-15 | -60.80 |
| 2025-07-14 | -60.80 |
| 2025-07-11 | -60.80 |
| 2025-07-10 | -60.80 |
| 2025-07-09 | -63.21 |
| 2025-07-08 | -67.43 |
| 2025-07-07 | -66.23 |
| 2025-07-04 | -66.23 |
| 2025-07-03 | -66.23 |
| 2025-07-02 | -65.62 |
| 2025-06-30 | -65.62 |
| 2025-06-27 | -67.43 |
| 2025-06-26 | -62.01 |
| 2025-06-25 | -68.04 |
| 2025-06-24 | -68.64 |
| 2025-06-23 | -68.64 |
| 2025-06-20 | -69.24 |
| 2025-06-19 | -69.24 |
| 2025-06-18 | -68.64 |
| 2025-06-17 | -70.45 |
| 2025-06-16 | -70.45 |
| 2025-06-13 | -72.86 |
| 2025-06-12 | -72.26 |
| 2025-06-11 | -70.45 |
| 2025-06-10 | -70.45 |
| 2025-06-09 | -70.45 |
| 2025-06-06 | -70.45 |
| 2025-06-05 | -70.45 |
| 2025-06-04 | -69.24 |
| 2025-06-03 | -68.04 |
| 2025-06-02 | -65.02 |
| 2025-05-30 | -64.42 |
| 2025-05-29 | -64.42 |
| 2025-05-28 | -64.42 |
| 2025-05-27 | -64.42 |
| 2025-05-26 | -64.42 |
| 2025-05-23 | -64.42 |
| 2025-05-22 | -64.42 |
| 2025-05-21 | -64.42 |
| 2025-05-20 | -64.42 |
| 2025-05-19 | -68.04 |
| 2025-05-16 | -66.83 |
| 2025-05-15 | -66.83 |
| 2025-05-14 | -66.83 |
| 2025-05-13 | -63.82 |
| 2025-05-12 | -63.82 |
| 2025-05-09 | -60.20 |
| 2025-05-08 | -64.42 |
| 2025-05-07 | -64.42 |
| 2025-05-06 | -64.42 |
| 2025-05-02 | -61.40 |
| 2025-04-30 | -58.99 |
| 2025-04-29 | -58.99 |
| 2025-04-28 | -63.21 |
| 2025-04-25 | -62.61 |
| 2025-04-24 | -63.82 |
| 2025-04-23 | -70.45 |
| 2025-04-22 | -69.85 |
| 2025-04-17 | -72.86 |
| 2025-04-16 | -70.45 |
| 2025-04-15 | -72.86 |
| 2025-04-14 | -72.86 |
| 2025-04-11 | -72.86 |
| 2025-04-10 | -72.86 |
| 2025-04-09 | -71.05 |
| 2025-04-08 | -71.66 |
| 2025-04-07 | -71.66 |
| 2025-04-03 | -71.66 |
| 2025-04-02 | -71.66 |
| 2025-04-01 | -71.66 |
| 2025-03-31 | -71.66 |
| 2025-03-28 | -71.66 |
| 2025-03-27 | -71.66 |
| 2025-03-26 | -71.66 |
| 2025-03-25 | -71.66 |
| 2025-03-24 | -72.86 |
| 2025-03-21 | -72.86 |
| 2025-03-20 | -72.86 |
| 2025-03-19 | -71.05 |
| 2025-03-18 | -69.85 |
| 2025-03-17 | -72.86 |
| 2025-03-14 | -72.86 |
| 2025-03-13 | -74.07 |
| 2025-03-12 | -74.07 |
| 2025-03-11 | -70.45 |
| 2025-03-10 | -70.45 |
| 2025-03-07 | -69.85 |
| 2025-03-06 | -69.85 |
| 2025-03-05 | -69.85 |
| 2025-03-04 | -69.85 |
| 2025-03-03 | -65.62 |
| 2025-02-28 | -65.62 |
| 2025-02-27 | -65.62 |
| 2025-02-26 | -65.62 |
| 2025-02-25 | -65.62 |
| 2025-02-24 | -67.43 |
| 2025-02-21 | -67.43 |
| 2025-02-20 | -67.43 |
| 2025-02-19 | -67.43 |
| 2025-02-18 | -67.43 |
| 2025-02-17 | -68.04 |
| 2025-02-14 | -60.80 |
| 2025-02-13 | -57.78 |
| 2025-02-12 | -58.39 |
| 2025-02-11 | -58.39 |
| 2025-02-10 | -60.20 |
| 2025-02-07 | -59.59 |
| 2025-02-06 | -62.61 |
| 2025-02-05 | -60.80 |
| 2025-02-04 | -62.61 |
| 2025-02-03 | -65.62 |
| 2025-01-28 | -60.80 |
| 2025-01-27 | -63.82 |
| 2025-01-24 | -69.85 |
| 2025-01-23 | -69.85 |
| 2025-01-22 | -69.85 |
| 2025-01-21 | -71.66 |
| 2025-01-20 | -71.66 |
| 2025-01-17 | -71.66 |
| 2025-01-16 | -71.66 |
| 2025-01-15 | -71.66 |
| 2025-01-14 | -71.66 |
| 2025-01-13 | -72.86 |
| 2025-01-10 | -72.86 |
| 2025-01-09 | -72.86 |
| 2025-01-08 | -72.86 |
| 2025-01-07 | -69.85 |
| 2025-01-06 | -69.85 |
| 2025-01-03 | -69.85 |
| 2025-01-02 | -69.85 |
| 2024-12-31 | -70.45 |
| 2024-12-30 | -70.45 |
| 2024-12-27 | -71.66 |
| 2024-12-24 | -69.85 |
| 2024-12-23 | -69.85 |
| 2024-12-20 | -69.85 |
| 2024-12-19 | -69.85 |
| 2024-12-18 | -63.82 |
| 2024-12-17 | -61.40 |
| 2024-12-16 | -61.40 |
| 2024-12-13 | -61.40 |
| 2024-12-12 | -61.40 |
| 2024-12-11 | -61.40 |
| 2024-12-10 | -69.85 |
| 2024-12-09 | -69.85 |
| 2024-12-06 | -71.05 |
| 2024-12-05 | -64.42 |
| 2024-12-04 | -64.42 |
| 2024-12-03 | -69.85 |
| 2024-12-02 | -69.85 |
| 2024-11-29 | -73.46 |
| 2024-11-28 | -73.46 |
| 2024-11-27 | -73.46 |
| 2024-11-26 | -73.46 |
| 2024-11-25 | -73.46 |
| 2024-11-22 | -73.46 |
| 2024-11-21 | -73.46 |
| 2024-11-20 | -73.46 |
| 2024-11-19 | -73.46 |
| 2024-11-18 | -73.46 |
| 2024-11-15 | -73.46 |
| 2024-11-14 | -70.45 |
| 2024-11-13 | -70.45 |
| 2024-11-12 | -70.45 |
| 2024-11-11 | -70.45 |
| 2024-11-08 | -69.85 |
| 2024-11-07 | -69.85 |
| 2024-11-06 | -69.85 |
| 2024-11-05 | -69.85 |
| 2024-11-04 | -68.04 |
| 2024-11-01 | -66.83 |
| 2024-10-31 | -69.85 |
| 2024-10-30 | -69.85 |
| 2024-10-29 | -69.85 |
| 2024-10-28 | -69.85 |
| 2024-10-25 | -69.24 |
| 2024-10-24 | -69.24 |
| 2024-10-23 | -69.24 |
| 2024-10-22 | -69.24 |
| 2024-10-21 | -66.83 |
| 2024-10-18 | -65.62 |
| 2024-10-17 | -69.24 |
| 2024-10-16 | -60.80 |
| 2024-10-15 | -60.80 |
| 2024-10-14 | -60.80 |
| 2024-10-10 | -58.99 |
| 2024-10-09 | -58.99 |
| 2024-10-08 | -58.99 |
| 2024-10-07 | -57.78 |
| 2024-10-04 | -57.78 |
| 2024-10-03 | -57.78 |
| 2024-10-02 | -56.58 |
| 2024-09-30 | -58.99 |
| 2024-09-27 | -64.42 |
| 2024-09-26 | -63.82 |
| 2024-09-25 | -66.83 |
| 2024-09-24 | -66.83 |
| 2024-09-23 | -65.62 |
| 2024-09-20 | -65.62 |
| 2024-09-19 | -65.62 |
| 2024-09-17 | -65.62 |
| 2024-09-16 | -69.85 |
| 2024-09-13 | -69.85 |
| 2024-09-12 | -71.05 |
| 2024-09-11 | -72.86 |
| 2024-09-10 | -63.21 |
| 2024-09-09 | -63.21 |
| 2024-09-05 | -63.21 |
| 2024-09-04 | -63.21 |
| 2024-09-03 | -63.21 |
| 2024-09-02 | -63.21 |
| 2024-08-30 | -62.61 |
| 2024-08-29 | -71.66 |
| 2024-08-28 | -71.66 |
| 2024-08-27 | -72.86 |
| 2024-08-26 | -72.86 |
| 2024-08-23 | -72.86 |
| 2024-08-22 | -72.86 |
| 2024-08-21 | -65.62 |
| 2024-08-20 | -65.62 |
| 2024-08-19 | -65.62 |
| 2024-08-16 | -65.62 |
| 2024-08-15 | -66.83 |
| 2024-08-14 | -69.85 |
| 2024-08-13 | -69.85 |
| 2024-08-12 | -66.83 |
| 2024-08-09 | -66.83 |
| 2024-08-08 | -66.83 |
| 2024-08-07 | -66.83 |
| 2024-08-06 | -66.83 |
| 2024-08-05 | -66.83 |
| 2024-08-02 | -66.83 |
| 2024-08-01 | -66.83 |
| 2024-07-31 | -66.23 |
| 2024-07-30 | -66.23 |
| 2024-07-29 | -66.23 |
| 2024-07-26 | -66.23 |
| 2024-07-25 | -66.23 |
| 2024-07-24 | -60.80 |
| 2024-07-23 | -57.78 |
| 2024-07-22 | -57.18 |
| 2024-07-19 | -56.58 |
| 2024-07-18 | -56.58 |
| 2024-07-17 | -56.58 |
| 2024-07-16 | -56.58 |
| 2024-07-15 | -56.58 |
| 2024-07-12 | -55.98 |
| 2024-07-11 | -55.37 |
| 2024-07-10 | -58.39 |
| 2024-07-09 | -58.39 |
| 2024-07-08 | -58.39 |
| 2024-07-05 | -58.39 |
| 2024-07-04 | -58.39 |
| 2024-07-03 | -58.39 |
| 2024-07-02 | -58.39 |
| 2024-06-28 | -58.39 |
| 2024-06-27 | -58.39 |
| 2024-06-26 | -58.39 |
| 2024-06-25 | -58.39 |
| 2024-06-24 | -58.39 |
| 2024-06-21 | -57.18 |
| 2024-06-20 | -57.18 |
| 2024-06-19 | -57.18 |
| 2024-06-18 | -57.18 |
| 2024-06-17 | -57.18 |
| 2024-06-14 | -56.58 |
| 2024-06-13 | -57.78 |
| 2024-06-12 | -66.23 |
| 2024-06-11 | -66.23 |
| 2024-06-07 | -66.23 |
| 2024-06-06 | -66.23 |
| 2024-06-05 | -66.23 |
| 2024-06-04 | -56.58 |
| 2024-06-03 | -56.58 |
| 2024-05-31 | -56.58 |
| 2024-05-30 | -60.80 |
| 2024-05-29 | -55.37 |
| 2024-05-28 | -55.37 |
| 2024-05-27 | -55.37 |
| 2024-05-24 | -54.17 |
| 2024-05-23 | -58.99 |
| 2024-05-22 | -58.99 |
| 2024-05-21 | -58.99 |
| 2024-05-20 | -58.99 |
| 2024-05-17 | -58.99 |
| 2024-05-16 | -63.82 |
| 2024-05-14 | -55.37 |
| 2024-05-13 | -55.37 |
| 2024-05-10 | -53.56 |
| 2024-05-09 | -53.56 |
| 2024-05-08 | -58.99 |
| 2024-05-07 | -58.99 |
| 2024-05-06 | -58.99 |
| 2024-05-03 | -65.02 |
| 2024-05-02 | -72.86 |
| 2024-04-30 | -70.45 |
| 2024-04-29 | -70.45 |
| 2024-04-26 | -69.85 |
| 2024-04-25 | -74.07 |
| 2024-04-24 | -72.86 |
| 2024-04-23 | -72.86 |
| 2024-04-22 | -72.26 |
| 2024-04-19 | -72.26 |
| 2024-04-18 | -72.26 |
| 2024-04-17 | -72.26 |
| 2024-04-16 | -72.26 |
| 2024-04-15 | -70.45 |
| 2024-04-12 | -72.86 |
| 2024-04-11 | -72.86 |
| 2024-04-10 | -72.86 |
| 2024-04-09 | -72.86 |
| 2024-04-08 | -72.86 |
| 2024-04-05 | -72.86 |
| 2024-04-03 | -63.82 |
| 2024-04-02 | -50.55 |
| 2024-03-28 | -60.80 |
| 2024-03-27 | -64.42 |
| 2024-03-26 | -58.39 |
| 2024-03-25 | -63.21 |
| 2024-03-22 | -63.21 |
| 2024-03-21 | -73.46 |
| 2024-03-20 | -73.46 |
| 2024-03-19 | -73.46 |
| 2024-03-18 | -73.46 |
| 2024-03-15 | -73.46 |
| 2024-03-14 | -73.46 |
| 2024-03-13 | -73.46 |
| 2024-03-12 | -75.27 |
| 2024-03-11 | -72.86 |
| 2024-03-08 | -72.86 |
| 2024-03-07 | -66.83 |
| 2024-03-06 | -74.67 |
| 2024-03-05 | -73.46 |
| 2024-03-04 | -74.07 |
| 2024-03-01 | -74.07 |
| 2024-02-29 | -74.07 |
| 2024-02-28 | -74.07 |
| 2024-02-27 | -74.07 |
| 2024-02-26 | -74.07 |
| 2024-02-23 | -76.48 |
| 2024-02-22 | -76.48 |
| 2024-02-21 | -76.48 |
| 2024-02-20 | -76.48 |
| 2024-02-19 | -76.48 |
| 2024-02-16 | -76.48 |
| 2024-02-15 | -76.48 |
| 2024-02-14 | -76.48 |
| 2024-02-09 | -76.48 |
| 2024-02-08 | -76.48 |
| 2024-02-07 | -76.48 |
| 2024-02-06 | -72.86 |
| 2024-02-05 | -73.46 |
| 2024-02-02 | -73.46 |
| 2024-02-01 | -73.46 |
| 2024-01-31 | -73.46 |
| 2024-01-30 | -73.46 |
| 2024-01-29 | -73.46 |
| 2024-01-26 | -72.86 |
| 2024-01-25 | -74.07 |
| 2024-01-24 | -69.85 |
| 2024-01-23 | -69.85 |
| 2024-01-22 | -69.85 |
| 2024-01-19 | -68.64 |
| 2024-01-18 | -64.42 |
| 2024-01-17 | -63.82 |
| 2024-01-16 | -63.82 |
| 2024-01-15 | -63.21 |
| 2024-01-12 | -63.82 |
| 2024-01-11 | -63.82 |
| 2024-01-10 | -63.82 |
| 2024-01-09 | -63.82 |
| 2024-01-08 | -63.82 |
| 2024-01-05 | -65.02 |
| 2024-01-04 | -58.99 |
| 2024-01-03 | -58.39 |
| 2024-01-02 | -58.39 |
| 2023-12-29 | -58.39 |
| 2023-12-28 | -58.39 |
| 2023-12-27 | -55.37 |
| 2023-12-22 | -50.55 |
| 2023-12-21 | -50.55 |
| 2023-12-20 | -49.34 |
| 2023-12-19 | -57.18 |
| 2023-12-18 | -57.18 |
| 2023-12-15 | -54.77 |
| 2023-12-14 | -63.21 |
| 2023-12-13 | -61.40 |
| 2023-12-12 | -60.20 |
| 2023-12-11 | -59.59 |
| 2023-12-08 | -59.59 |
| 2023-12-07 | -59.59 |
| 2023-12-06 | -58.99 |
| 2023-12-05 | -58.99 |
| 2023-12-04 | -54.77 |
| 2023-12-01 | -52.36 |
| 2023-11-30 | -51.75 |
| 2023-11-29 | -51.75 |
| 2023-11-28 | -51.75 |
| 2023-11-27 | -49.94 |
| 2023-11-24 | -54.77 |
| 2023-11-23 | -54.77 |
| 2023-11-22 | -54.77 |
| 2023-11-21 | -54.77 |
| 2023-11-20 | -54.17 |
| 2023-11-17 | -54.17 |
| 2023-11-16 | -59.59 |
| 2023-11-15 | -59.59 |
| 2023-11-14 | -62.01 |
| 2023-11-13 | -62.01 |
| 2023-11-10 | -62.01 |
| 2023-11-09 | -63.82 |
| 2023-11-08 | -60.80 |
| 2023-11-07 | -57.78 |
| 2023-11-06 | -55.98 |
| 2023-11-03 | -55.98 |
| 2023-11-02 | -54.77 |
| 2023-11-01 | -55.98 |
| 2023-10-31 | -55.98 |
| 2023-10-30 | -55.98 |
| 2023-10-27 | -55.98 |
| 2023-10-26 | -55.98 |
| 2023-10-25 | -55.98 |
| 2023-10-24 | -55.98 |
| 2023-10-20 | -55.98 |
| 2023-10-19 | -55.98 |
| 2023-10-18 | -55.98 |
| 2023-10-17 | -55.37 |
| 2023-10-16 | -58.99 |
| 2023-10-13 | -62.01 |
| 2023-10-12 | -58.99 |
| 2023-10-11 | -58.99 |
| 2023-10-10 | -58.99 |
| 2023-10-09 | -61.40 |
| 2023-10-06 | -62.61 |
| 2023-10-05 | -62.61 |
| 2023-10-04 | -62.61 |
| 2023-10-03 | -58.99 |
| 2023-09-29 | -58.99 |
| 2023-09-28 | -60.20 |
| 2023-09-27 | -60.20 |
| 2023-09-26 | -59.59 |
| 2023-09-25 | -59.59 |
| 2023-09-22 | -54.77 |
| 2023-09-21 | -54.77 |
| 2023-09-20 | -57.78 |
| 2023-09-19 | -57.78 |
| 2023-09-18 | -57.78 |
| 2023-09-15 | -57.78 |
| 2023-09-14 | -57.78 |
| 2023-09-13 | -57.78 |
| 2023-09-12 | -57.78 |
| 2023-09-11 | -55.98 |
| 2023-09-07 | -55.98 |
| 2023-09-06 | -55.98 |
| 2023-09-05 | -56.58 |
| 2023-09-04 | -52.36 |
| 2023-08-31 | -52.36 |
| 2023-08-30 | -52.36 |
| 2023-08-29 | -52.36 |
| 2023-08-28 | -52.36 |
| 2023-08-25 | -54.77 |
| 2023-08-24 | -54.77 |
| 2023-08-23 | -54.77 |
| 2023-08-22 | -54.77 |
| 2023-08-21 | -55.98 |
| 2023-08-18 | -51.75 |
| 2023-08-17 | -51.75 |
| 2023-08-16 | -51.75 |
| 2023-08-15 | -51.75 |
| 2023-08-14 | -51.75 |
| 2023-08-11 | -54.17 |
| 2023-08-10 | -51.15 |
| 2023-08-09 | -51.75 |
| 2023-08-08 | -51.75 |
| 2023-08-07 | -51.75 |
| 2023-08-04 | -51.75 |
| 2023-08-03 | -51.75 |
| 2023-08-02 | -51.75 |
| 2023-08-01 | -51.75 |
| 2023-07-31 | -51.75 |
| 2023-07-28 | -56.58 |
| 2023-07-27 | -48.74 |
| 2023-07-26 | -48.74 |
| 2023-07-25 | -48.74 |
| 2023-07-24 | -54.77 |
| 2023-07-21 | -54.77 |
| 2023-07-20 | -54.77 |
| 2023-07-19 | -54.77 |
| 2023-07-18 | -51.75 |
| 2023-07-14 | -51.75 |
| 2023-07-13 | -51.75 |
| 2023-07-12 | -50.55 |
| 2023-07-11 | -50.55 |
| 2023-07-10 | -51.15 |
| 2023-07-07 | -51.15 |
| 2023-07-06 | -51.15 |
| 2023-07-05 | -51.15 |
| 2023-07-04 | -51.15 |
| 2023-07-03 | -51.15 |
| 2023-06-30 | -52.96 |
| 2023-06-29 | -52.96 |
| 2023-06-28 | -52.96 |
| 2023-06-27 | -52.96 |
| 2023-06-26 | -50.55 |
| 2023-06-23 | -50.55 |
| 2023-06-21 | -50.55 |
| 2023-06-20 | -48.74 |
| 2023-06-19 | -48.14 |
| 2023-06-16 | -48.14 |
| 2023-06-15 | -48.14 |
| 2023-06-14 | -52.36 |
| 2023-06-13 | -52.36 |
| 2023-06-12 | -52.36 |
| 2023-06-09 | -54.77 |
| 2023-06-08 | -52.96 |
| 2023-06-07 | -52.36 |
| 2023-06-06 | -54.17 |
| 2023-06-05 | -54.17 |
| 2023-06-02 | -54.77 |
| 2023-06-01 | -54.77 |
| 2023-05-31 | -56.58 |
| 2023-05-30 | -56.58 |
| 2023-05-29 | -56.58 |
| 2023-05-25 | -57.78 |
| 2023-05-24 | -36.68 |
| 2023-05-23 | -62.61 |
| 2023-05-22 | -54.77 |
| 2023-05-19 | -42.71 |
| 2023-05-18 | -42.71 |
| 2023-05-17 | -42.71 |
| 2023-05-16 | -42.71 |
| 2023-05-15 | -42.10 |
| 2023-05-12 | -41.50 |
| 2023-05-11 | -41.50 |
| 2023-05-10 | -41.50 |
| 2023-05-09 | -41.50 |
| 2023-05-08 | -41.50 |
| 2023-05-05 | -41.50 |
| 2023-05-04 | -40.90 |
| 2023-05-03 | -40.90 |
| 2023-05-02 | -40.30 |
| 2023-04-28 | -40.30 |
| 2023-04-27 | -40.30 |
| 2023-04-26 | -40.30 |
| 2023-04-25 | -40.30 |
| 2023-04-24 | -40.30 |
| 2023-04-21 | -40.30 |
| 2023-04-20 | -40.30 |
| 2023-04-19 | -40.30 |
| 2023-04-18 | -40.30 |
| 2023-04-17 | -40.30 |
| 2023-04-14 | -39.69 |
| 2023-04-13 | -39.69 |
| 2023-04-12 | -39.69 |
| 2023-04-11 | -39.69 |
| 2023-04-06 | -39.69 |
| 2023-04-04 | -39.69 |
| 2023-04-03 | -33.66 |
| 2023-03-31 | -36.68 |
| 2023-03-30 | -41.50 |
| 2023-03-29 | -41.50 |
| 2023-03-28 | -43.91 |
| 2023-03-27 | -45.72 |
| 2023-03-24 | -41.50 |
| 2023-03-23 | -44.52 |
| 2023-03-22 | -44.52 |
| 2023-03-21 | -44.52 |
| 2023-03-20 | -44.52 |
| 2023-03-17 | -44.52 |
| 2023-03-16 | -44.52 |
| 2023-03-15 | -44.52 |
| 2023-03-14 | -44.52 |
| 2023-03-13 | -44.52 |
| 2023-03-10 | -44.52 |
| 2023-03-09 | -44.52 |
| 2023-03-08 | -44.52 |
| 2023-03-07 | -44.52 |
| 2023-03-06 | -44.52 |
| 2023-03-03 | -48.14 |
| 2023-03-02 | -39.69 |
| 2023-03-01 | -39.69 |
| 2023-02-28 | -39.69 |
| 2023-02-27 | -39.69 |
| 2023-02-24 | -39.69 |
| 2023-02-23 | -39.69 |
| 2023-02-22 | -45.12 |
| 2023-02-21 | -45.12 |
| 2023-02-20 | -45.12 |
| 2023-02-17 | -45.12 |
| 2023-02-16 | -45.12 |
| 2023-02-15 | -45.12 |
| 2023-02-14 | -45.12 |
| 2023-02-13 | -45.12 |
| 2023-02-10 | -45.12 |
| 2023-02-09 | -45.12 |
| 2023-02-08 | -38.49 |
| 2023-02-07 | -38.49 |
| 2023-02-06 | -38.49 |
| 2023-02-03 | -37.28 |
| 2023-02-02 | -36.68 |
| 2023-02-01 | -36.68 |
| 2023-01-31 | -36.68 |
| 2023-01-30 | -31.25 |
| 2023-01-27 | -30.04 |
| 2023-01-26 | -30.04 |
| 2023-01-20 | -30.04 |
| 2023-01-19 | -32.45 |
| 2023-01-18 | -40.90 |
| 2023-01-17 | -40.90 |
| 2023-01-16 | -42.71 |
| 2023-01-13 | -42.71 |
| 2023-01-12 | -43.91 |
| 2023-01-11 | -43.91 |
| 2023-01-10 | -43.91 |
| 2023-01-09 | -43.91 |
| 2023-01-06 | -43.91 |
| 2023-01-05 | -42.71 |
| 2023-01-04 | -42.71 |
| 2023-01-03 | -43.31 |
| 2022-12-30 | -43.91 |
| 2022-12-29 | -46.33 |
| 2022-12-28 | -46.33 |
| 2022-12-23 | -45.72 |
| 2022-12-22 | -45.72 |
| 2022-12-21 | -46.93 |
| 2022-12-20 | -46.93 |
| 2022-12-19 | -46.93 |
| 2022-12-16 | -38.49 |
| 2022-12-15 | -48.14 |
| 2022-12-14 | -48.14 |
| 2022-12-13 | -48.14 |
| 2022-12-12 | -48.14 |
| 2022-12-09 | -48.14 |
| 2022-12-08 | -45.72 |
| 2022-12-07 | -46.33 |
| 2022-12-06 | -42.71 |
| 2022-12-05 | -42.71 |
| 2022-12-02 | -42.71 |
| 2022-12-01 | -47.53 |
| 2022-11-30 | -47.53 |
| 2022-11-29 | -48.74 |
| 2022-11-28 | -49.94 |
| 2022-11-25 | -45.72 |
| 2022-11-24 | -43.31 |
| 2022-11-23 | -42.71 |
| 2022-11-22 | -42.71 |
| 2022-11-21 | -42.71 |
| 2022-11-18 | -36.68 |
| 2022-11-17 | -36.68 |
| 2022-11-16 | -36.68 |
| 2022-11-15 | -33.06 |
| 2022-11-14 | -33.06 |
| 2022-11-11 | -42.71 |
| 2022-11-10 | -49.94 |
| 2022-11-09 | -48.74 |
| 2022-11-08 | -46.93 |
| 2022-11-07 | -46.93 |
| 2022-11-04 | -46.93 |
| 2022-11-03 | -46.93 |
| 2022-11-02 | -46.93 |
| 2022-11-01 | -46.93 |
| 2022-10-31 | -46.93 |
| 2022-10-28 | -46.93 |
| 2022-10-27 | -46.93 |
| 2022-10-26 | -46.93 |
| 2022-10-25 | -46.93 |
| 2022-10-24 | -48.74 |
| 2022-10-21 | -42.10 |
| 2022-10-20 | -42.10 |
| 2022-10-19 | -42.10 |
| 2022-10-18 | -42.10 |
| 2022-10-17 | -42.10 |
| 2022-10-14 | -42.10 |
| 2022-10-13 | -42.10 |
| 2022-10-12 | -42.10 |
| 2022-10-11 | -42.10 |
| 2022-10-10 | -42.10 |
| 2022-10-07 | -36.07 |
| 2022-10-06 | -36.07 |
| 2022-10-05 | -35.47 |
| 2022-10-03 | -45.72 |
| 2022-09-30 | -36.07 |
| 2022-09-29 | -36.07 |
| 2022-09-28 | -36.07 |
| 2022-09-27 | -36.07 |
| 2022-09-26 | -36.07 |
| 2022-09-23 | -41.50 |
| 2022-09-22 | -41.50 |
| 2022-09-21 | -41.50 |
| 2022-09-20 | -41.50 |
| 2022-09-19 | -41.50 |
| 2022-09-16 | -41.50 |
| 2022-09-15 | -44.52 |
| 2022-09-14 | -38.49 |
| 2022-09-13 | -34.26 |
| 2022-09-09 | -34.26 |
| 2022-09-08 | -34.26 |
| 2022-09-07 | -34.26 |
| 2022-09-06 | -42.10 |
| 2022-09-05 | -37.28 |
| 2022-09-02 | -30.04 |
| 2022-09-01 | -30.65 |
| 2022-08-31 | -38.49 |
| 2022-08-30 | -38.49 |
| 2022-08-29 | -38.49 |
| 2022-08-26 | -38.49 |
| 2022-08-25 | -38.49 |
| 2022-08-24 | -38.49 |
| 2022-08-23 | -38.49 |
| 2022-08-22 | -38.49 |
| 2022-08-19 | -38.49 |
| 2022-08-18 | -38.49 |
| 2022-08-17 | -38.49 |
| 2022-08-16 | -38.49 |
| 2022-08-15 | -38.49 |
| 2022-08-12 | -39.69 |
| 2022-08-11 | -39.69 |
| 2022-08-10 | -39.69 |
| 2022-08-09 | -39.69 |
| 2022-08-08 | -39.69 |
| 2022-08-05 | -39.69 |
| 2022-08-04 | -39.09 |
| 2022-08-03 | -39.09 |
| 2022-08-02 | -39.09 |
| 2022-08-01 | -39.09 |
| 2022-07-29 | -39.09 |
| 2022-07-28 | -39.09 |
| 2022-07-27 | -38.49 |
| 2022-07-26 | -38.49 |
| 2022-07-25 | -38.49 |
| 2022-07-22 | -38.49 |
| 2022-07-21 | -39.69 |
| 2022-07-20 | -39.69 |
| 2022-07-19 | -40.90 |
| 2022-07-18 | -40.90 |
| 2022-07-15 | -38.49 |
| 2022-07-14 | -38.49 |
| 2022-07-13 | -38.49 |
| 2022-07-12 | -38.49 |
| 2022-07-11 | -34.26 |
| 2022-07-08 | -34.26 |
| 2022-07-07 | -33.66 |
| 2022-07-06 | -33.66 |
| 2022-07-05 | -30.65 |
| 2022-07-04 | -40.30 |
| 2022-06-30 | -34.87 |
| 2022-06-29 | -33.66 |
| 2022-06-28 | -33.66 |
| 2022-06-27 | -34.87 |
| 2022-06-24 | -34.26 |
| 2022-06-23 | -30.65 |
| 2022-06-22 | -34.87 |
| 2022-06-21 | -34.87 |
| 2022-06-20 | -37.88 |
| 2022-06-17 | -28.23 |
| 2022-06-16 | -26.42 |
| 2022-06-15 | -26.42 |
| 2022-06-14 | -26.42 |
| 2022-06-13 | -26.42 |
| 2022-06-10 | -25.82 |
| 2022-06-09 | -27.63 |
| 2022-06-08 | -27.63 |
| 2022-06-07 | -23.41 |
| 2022-06-06 | -34.87 |
| 2022-06-02 | -34.87 |
| 2022-06-01 | -34.87 |
| 2022-05-31 | -33.66 |
| 2022-05-30 | -33.66 |
| 2022-05-27 | -33.06 |
| 2022-05-26 | -28.84 |
| 2022-05-25 | -28.84 |
| 2022-05-24 | -27.63 |
| 2022-05-23 | -25.82 |
| 2022-05-20 | -38.49 |
| 2022-05-19 | -42.10 |
| 2022-05-18 | -32.45 |
| 2022-05-17 | -32.45 |
| 2022-05-16 | -34.87 |
| 2022-05-13 | -34.87 |
| 2022-05-12 | -33.66 |
| 2022-05-11 | -33.66 |
| 2022-05-10 | -27.63 |
| 2022-05-06 | -30.65 |
| 2022-05-05 | -30.65 |
| 2022-05-04 | -32.45 |
| 2022-05-03 | -32.45 |
| 2022-04-29 | -25.22 |
| 2022-04-28 | -24.61 |
| 2022-04-27 | -24.61 |
| 2022-04-26 | -24.61 |
| 2022-04-25 | -24.61 |
| 2022-04-22 | -27.63 |
| 2022-04-21 | -27.63 |
| 2022-04-20 | -24.61 |
| 2022-04-19 | -24.61 |
| 2022-04-14 | -16.77 |
| 2022-04-13 | -30.65 |
| 2022-04-12 | -33.66 |
| 2022-04-11 | -33.66 |
| 2022-04-08 | -33.66 |
| 2022-04-07 | -34.26 |
| 2022-04-06 | -33.66 |
| 2022-04-04 | -33.66 |
| 2022-04-01 | -33.66 |
| 2022-03-31 | -33.66 |
| 2022-03-30 | -33.66 |
| 2022-03-29 | -33.66 |
| 2022-03-28 | -33.66 |
| 2022-03-25 | -30.65 |
| 2022-03-24 | -30.65 |
| 2022-03-23 | -30.65 |
| 2022-03-22 | -30.65 |
| 2022-03-21 | -30.65 |
| 2022-03-18 | -27.63 |
| 2022-03-17 | -27.63 |
| 2022-03-16 | -27.63 |
| 2022-03-15 | -42.71 |
| 2022-03-14 | -27.63 |
| 2022-03-11 | -27.63 |
| 2022-03-10 | -27.63 |
| 2022-03-09 | -27.63 |
| 2022-03-08 | -27.63 |
| 2022-03-07 | -22.81 |
| 2022-03-04 | -32.45 |
| 2022-03-03 | -27.63 |
| 2022-03-02 | -27.03 |
| 2022-03-01 | -27.03 |
| 2022-02-28 | -21.00 |
| 2022-02-25 | -12.55 |
| 2022-02-24 | -12.55 |
| 2022-02-23 | -12.55 |
| 2022-02-22 | -12.55 |
| 2022-02-21 | -20.39 |
| 2022-02-18 | -20.39 |
| 2022-02-17 | -20.39 |
| 2022-02-16 | -20.39 |
| 2022-02-15 | -20.39 |
| 2022-02-14 | -20.39 |
| 2022-02-11 | -20.39 |
| 2022-02-10 | -20.39 |
| 2022-02-09 | -24.61 |
| 2022-02-08 | -15.57 |
| 2022-02-07 | -15.57 |
| 2022-02-04 | -15.57 |
| 2022-01-31 | -15.57 |
| 2022-01-28 | -15.57 |
| 2022-01-27 | -15.57 |
| 2022-01-26 | -15.57 |
| 2022-01-25 | -16.77 |
| 2022-01-24 | -16.77 |
| 2022-01-21 | -16.77 |
| 2022-01-20 | -21.60 |
| 2022-01-19 | -18.58 |
| 2022-01-18 | -18.58 |
| 2022-01-17 | -18.58 |
| 2022-01-14 | -11.35 |
| 2022-01-13 | -11.35 |
| 2022-01-12 | -11.35 |
| 2022-01-11 | -11.35 |
| 2022-01-10 | -11.35 |
| 2022-01-07 | -10.14 |
| 2022-01-06 | -10.74 |
| 2022-01-05 | -10.74 |
| 2022-01-04 | -10.74 |
| 2022-01-03 | -9.54 |
| 2021-12-31 | -14.97 |
| 2021-12-30 | -14.97 |
| 2021-12-29 | -15.57 |
| 2021-12-28 | -9.54 |
| 2021-12-24 | 4.33 |
| 2021-12-23 | 4.33 |
| 2021-12-22 | 4.33 |
| 2021-12-21 | 4.94 |
| 2021-12-20 | 1.92 |
| 2021-12-17 | 1.92 |
| 2021-12-16 | -5.92 |
| 2021-12-15 | -3.51 |
| 2021-12-14 | -11.95 |
| 2021-12-13 | -8.33 |
| 2021-12-10 | -0.49 |
| 2021-12-09 | -0.49 |
| 2021-12-08 | -0.49 |
| 2021-12-07 | 5.54 |
| 2021-12-06 | 5.54 |
| 2021-12-03 | 6.14 |
| 2021-12-02 | 6.75 |
| 2021-12-01 | 8.55 |
| 2021-11-30 | 10.97 |
| 2021-11-29 | 12.78 |
| 2021-11-26 | 13.38 |
| 2021-11-25 | 11.57 |
| 2021-11-24 | -5.32 |
| 2021-11-23 | 1.32 |
| 2021-11-22 | 6.14 |
| 2021-11-19 | 6.75 |
| 2021-11-18 | 4.33 |
| 2021-11-17 | 11.57 |
| 2021-11-16 | 12.17 |
| 2021-11-15 | 10.36 |
| 2021-11-12 | 10.97 |
| 2021-11-11 | 9.76 |
| 2021-11-10 | 12.17 |
| 2021-11-09 | 18.20 |
| 2021-11-08 | 9.16 |
| 2021-11-05 | 34.49 |
| 2021-11-04 | -30.65 |
| 2021-11-03 | -30.65 |
| 2021-11-02 | -30.65 |
| 2021-11-01 | -30.65 |
| 2021-10-29 | -30.65 |
| 2021-10-28 | -30.65 |
| 2021-10-27 | -30.65 |
| 2021-10-26 | -30.65 |
| 2021-10-25 | -30.65 |
| 2021-10-22 | -30.65 |
| 2021-10-21 | -30.65 |
| 2021-10-20 | -30.65 |
| 2021-10-19 | -30.65 |
| 2021-10-18 | -30.65 |
| 2021-10-15 | -30.65 |
| 2021-10-12 | -30.65 |
| 2021-10-11 | -30.65 |
| 2021-10-08 | -30.65 |
| 2021-10-07 | -30.65 |
| 2021-10-06 | -30.65 |
| 2021-10-05 | -30.65 |
| 2021-10-04 | -30.65 |
| 2021-09-30 | -30.65 |
| 2021-09-29 | -30.65 |
| 2021-09-28 | -30.65 |
| 2021-09-27 | -30.65 |
| 2021-09-24 | -30.65 |
| 2021-09-23 | -30.65 |
| 2021-09-21 | -30.65 |
| 2021-09-20 | -30.65 |
| 2021-09-17 | -30.65 |
| 2021-09-16 | -30.65 |
| 2021-09-15 | -30.65 |
| 2021-09-14 | -30.65 |
| 2021-09-13 | -30.65 |
| 2021-09-10 | -30.65 |
| 2021-09-09 | -30.65 |
| 2021-09-08 | -30.65 |
| 2021-09-07 | -30.65 |
| 2021-09-06 | -30.65 |
| 2021-09-03 | -30.65 |
| 2021-09-02 | -30.65 |
| 2021-09-01 | -30.65 |
| 2021-08-31 | -30.65 |
| 2021-08-30 | -30.65 |
| 2021-08-27 | -30.65 |
| 2021-08-26 | -30.65 |
| 2021-08-25 | -30.65 |
| 2021-08-24 | -30.65 |
| 2021-08-23 | -30.65 |
| 2021-08-20 | -30.65 |
| 2021-08-19 | -30.65 |
| 2021-08-18 | -30.65 |
| 2021-08-17 | -30.65 |
| 2021-08-16 | -30.65 |
| 2021-08-13 | -30.65 |
| 2021-08-12 | -30.65 |
| 2021-08-11 | -30.65 |
| 2021-08-10 | -30.65 |
| 2021-08-09 | -30.65 |
| 2021-08-06 | -30.65 |
| 2021-08-05 | -30.65 |
| 2021-08-04 | -30.65 |
| 2021-08-03 | -30.65 |
| 2021-08-02 | -30.65 |
| 2021-07-30 | -30.65 |
| 2021-07-29 | -30.65 |
| 2021-07-28 | -30.65 |
| 2021-07-27 | -30.65 |
| 2021-07-26 | -30.65 |
| 2021-07-23 | -30.65 |
| 2021-07-22 | -30.65 |
| 2021-07-21 | -30.65 |
| 2021-07-20 | -30.65 |
| 2021-07-19 | -30.65 |
| 2021-07-16 | -30.65 |
| 2021-07-15 | -30.65 |
| 2021-07-14 | -30.65 |
| 2021-07-13 | -30.65 |
| 2021-07-12 | -30.65 |
| 2021-07-09 | -30.65 |
| 2021-07-08 | -30.65 |
| 2021-07-07 | -30.65 |
| 2021-07-06 | -30.65 |
| 2021-07-05 | -30.65 |
| 2021-07-02 | -30.65 |
| 2021-06-30 | -30.65 |
| 2021-06-29 | -30.65 |
| 2021-06-28 | -30.65 |
| 2021-06-25 | -30.65 |
| 2021-06-24 | -30.65 |
| 2021-06-23 | -30.65 |
| 2021-06-22 | -30.65 |
| 2021-06-21 | -30.65 |
| 2021-06-18 | -30.65 |
| 2021-06-17 | -30.65 |
| 2021-06-16 | -30.65 |
| 2021-06-15 | -30.65 |
| 2021-06-11 | -30.65 |
| 2021-06-10 | -30.65 |
| 2021-06-09 | -30.65 |
| 2021-06-08 | -30.65 |
| 2021-06-07 | -30.65 |
| 2021-06-04 | -30.65 |
| 2021-06-03 | -30.65 |
| 2021-06-02 | -30.65 |
| 2021-06-01 | -30.65 |
| 2021-05-31 | -30.65 |
| 2021-05-28 | -30.65 |
| 2021-05-27 | -30.65 |
| 2021-05-26 | -30.65 |
| 2021-05-25 | -30.65 |
| 2021-05-24 | -30.65 |
| 2021-05-21 | -30.65 |
| 2021-05-20 | -30.65 |
| 2021-05-18 | -30.65 |
| 2021-05-17 | -30.65 |
| 2021-05-14 | -30.65 |
| 2021-05-13 | -30.65 |
| 2021-05-12 | -30.65 |
| 2021-05-11 | -30.65 |
| 2021-05-10 | -30.65 |
| 2021-05-07 | -30.65 |
| 2021-05-06 | -30.65 |
| 2021-05-05 | -30.65 |
| 2021-05-04 | -30.65 |
| 2021-05-03 | -30.65 |
| 2021-04-30 | -30.65 |
| 2021-04-29 | -30.65 |
| 2021-04-28 | -30.65 |
| 2021-04-27 | -30.65 |
| 2021-04-26 | -30.65 |
| 2021-04-23 | -30.65 |
| 2021-04-22 | -30.65 |
| 2021-04-21 | -30.65 |
| 2021-04-20 | -30.65 |
| 2021-04-19 | -30.65 |
| 2021-04-16 | -30.65 |
| 2021-04-15 | -30.65 |
| 2021-04-14 | -30.65 |
| 2021-04-13 | -30.65 |
| 2021-04-12 | -30.65 |
| 2021-04-09 | -30.65 |
| 2021-04-08 | -30.65 |
| 2021-04-07 | -30.65 |
| 2021-04-01 | -30.65 |
| 2021-03-31 | -30.65 |
| 2021-03-30 | -30.65 |
| 2021-03-29 | -8.33 |
| 2021-03-26 | -13.16 |
| 2021-03-25 | -15.57 |
| 2021-03-24 | -5.32 |
| 2021-03-23 | -5.92 |
| 2021-03-22 | -4.71 |
| 2021-03-19 | -4.71 |
| 2021-03-18 | -3.51 |
| 2021-03-17 | -3.51 |
| 2021-03-16 | -9.54 |
| 2021-03-15 | -7.73 |
| 2021-03-12 | -5.92 |
| 2021-03-11 | -8.93 |
| 2021-03-10 | -7.13 |
| 2021-03-09 | -5.32 |
| 2021-03-08 | -3.51 |
| 2021-03-05 | -1.09 |
| 2021-03-04 | -2.90 |
| 2021-03-03 | 0.11 |
| 2021-03-02 | -1.09 |
| 2021-03-01 | 1.32 |
| 2021-02-26 | -3.51 |
| 2021-02-25 | -3.51 |
| 2021-02-24 | -0.49 |
| 2021-02-23 | -2.90 |
| 2021-02-22 | -1.09 |
| 2021-02-19 | -4.11 |
| 2021-02-18 | -1.70 |
| 2021-02-17 | 2.52 |
| 2021-02-16 | 1.92 |
| 2021-02-11 | 2.52 |
| 2021-02-10 | 1.92 |
| 2021-02-09 | 1.92 |
| 2021-02-08 | 0.11 |
| 2021-02-05 | 0.11 |
| 2021-02-04 | 1.92 |
| 2021-02-03 | 1.92 |
| 2021-02-02 | 1.92 |
| 2021-02-01 | 2.52 |
| 2021-01-29 | 2.52 |
| 2021-01-28 | 5.54 |
| 2021-01-27 | 2.52 |
| 2021-01-26 | 2.52 |
| 2021-01-25 | 2.52 |
| 2021-01-22 | 9.76 |
| 2021-01-21 | 10.97 |
| 2021-01-20 | 10.97 |
| 2021-01-19 | 8.55 |
| 2021-01-18 | 9.76 |
| 2021-01-15 | 7.95 |
| 2021-01-14 | 6.14 |
| 2021-01-13 | 8.55 |
| 2021-01-12 | 8.55 |
| 2021-01-11 | 8.55 |
| 2021-01-08 | 6.14 |
| 2021-01-07 | 4.94 |
| 2021-01-06 | 12.78 |
| 2021-01-05 | 11.57 |
| 2021-01-04 | 11.57 |
| 2020-12-31 | 9.76 |
| 2020-12-30 | 9.76 |
| 2020-12-29 | 8.55 |
| 2020-12-28 | 11.57 |
| 2020-12-24 | 9.16 |
| 2020-12-23 | 4.94 |
| 2020-12-22 | -0.49 |
| 2020-12-21 | 8.55 |
| 2020-12-18 | 8.55 |
| 2020-12-17 | 8.55 |
| 2020-12-16 | 14.59 |
| 2020-12-15 | 14.59 |
| 2020-12-14 | 18.20 |
| 2020-12-11 | 14.59 |
| 2020-12-10 | 9.76 |
| 2020-12-09 | 5.54 |
| 2020-12-08 | 4.94 |
| 2020-12-07 | 4.94 |
| 2020-12-04 | 4.94 |
| 2020-12-03 | 5.54 |
| 2020-12-02 | 3.13 |
| 2020-12-01 | 3.13 |
| 2020-11-30 | 14.59 |
| 2020-11-27 | 13.38 |
| 2020-11-26 | 17.60 |
| 2020-11-25 | 17.60 |
| 2020-11-24 | 19.41 |
| 2020-11-23 | 21.82 |
| 2020-11-20 | 21.82 |
| 2020-11-19 | 26.65 |
| 2020-11-18 | 26.65 |
| 2020-11-17 | 26.65 |
| 2020-11-16 | 21.22 |
| 2020-11-13 | 20.62 |
| 2020-11-12 | 21.22 |
| 2020-11-11 | 20.01 |
| 2020-11-10 | 32.68 |
| 2020-11-09 | 20.62 |
| 2020-11-06 | 20.62 |
| 2020-11-05 | 10.36 |
| 2020-11-04 | 13.98 |
| 2020-11-03 | -8.33 |
| 2020-11-02 | -14.36 |
| 2020-10-30 | -14.36 |
| 2020-10-29 | -9.54 |
| 2020-10-28 | -9.54 |
| 2020-10-27 | -6.52 |
| 2020-10-23 | -8.33 |
| 2020-10-22 | -7.73 |
| 2020-10-21 | -7.73 |
| 2020-10-20 | -12.55 |
| 2020-10-19 | -9.54 |
| 2020-10-16 | -12.55 |
| 2020-10-15 | -30.04 |
| 2020-10-14 | -30.04 |
| 2020-10-12 | -22.20 |
| 2020-10-09 | -22.20 |
| 2020-10-08 | -25.82 |
| 2020-10-07 | -21.60 |
| 2020-10-06 | -21.60 |
| 2020-10-05 | -21.60 |
| 2020-09-30 | -21.60 |
| 2020-09-29 | -21.60 |
| 2020-09-28 | -21.60 |
| 2020-09-25 | -21.60 |
| 2020-09-24 | -21.60 |
| 2020-09-23 | -22.20 |
| 2020-09-22 | -21.60 |
| 2020-09-21 | -25.22 |
| 2020-09-18 | -24.61 |
| 2020-09-17 | -24.61 |
| 2020-09-16 | -27.63 |
| 2020-09-15 | -27.63 |
| 2020-09-14 | -21.60 |
| 2020-09-11 | -18.58 |
| 2020-09-10 | -19.79 |
| 2020-09-09 | -13.16 |
| 2020-09-08 | -15.57 |
| 2020-09-07 | -15.57 |
| 2020-09-04 | -12.55 |
| 2020-09-03 | -5.92 |
| 2020-09-02 | -11.35 |
| 2020-09-01 | -7.73 |
| 2020-08-31 | -4.71 |
| 2020-08-28 | -3.51 |
| 2020-08-27 | -3.51 |
| 2020-08-26 | -0.49 |
| 2020-08-25 | -3.51 |
| 2020-08-24 | -3.51 |
| 2020-08-21 | -3.51 |
| 2020-08-20 | -3.51 |
| 2020-08-19 | -0.49 |
| 2020-08-18 | -1.09 |
| 2020-08-17 | -1.09 |
| 2020-08-14 | -2.30 |
| 2020-08-13 | -1.70 |
| 2020-08-12 | 1.92 |
| 2020-08-11 | 1.32 |
| 2020-08-10 | -1.09 |
| 2020-08-07 | -2.90 |
| 2020-08-06 | -2.30 |
| 2020-08-05 | -1.70 |
| 2020-08-04 | -0.49 |
| 2020-08-03 | -2.30 |
| 2020-07-31 | -0.49 |
| 2020-07-30 | -0.49 |
| 2020-07-29 | -0.49 |
| 2020-07-28 | 0.11 |
| 2020-07-27 | -0.49 |
| 2020-07-24 | 1.92 |
| 2020-07-23 | 6.75 |
| 2020-07-22 | 6.75 |
| 2020-07-21 | 2.52 |
| 2020-07-20 | 3.13 |
| 2020-07-17 | 3.73 |
| 2020-07-16 | 3.73 |
| 2020-07-15 | 1.32 |
| 2020-07-14 | 2.52 |
| 2020-07-13 | 1.32 |
| 2020-07-10 | 1.32 |
| 2020-07-09 | 1.92 |
| 2020-07-08 | -0.49 |
| 2020-07-07 | 3.13 |
| 2020-07-06 | 1.92 |
| 2020-07-03 | -0.49 |
| 2020-07-02 | 1.92 |
| 2020-06-30 | -0.49 |
| 2020-06-29 | -0.49 |
| 2020-06-26 | -4.71 |
| 2020-06-24 | -2.90 |
| 2020-06-23 | -3.51 |
| 2020-06-22 | 35.69 |
| 2020-06-19 | 30.87 |
| 2020-06-18 | 19.41 |
| 2020-06-17 | 20.62 |
| 2020-06-16 | 15.19 |
| 2020-06-15 | 8.55 |
| 2020-06-12 | 6.75 |
| 2020-06-11 | 4.33 |
| 2020-06-10 | 6.14 |
| 2020-06-09 | 5.54 |
| 2020-06-08 | 3.73 |
| 2020-06-05 | 4.33 |
| 2020-06-04 | 6.14 |
| 2020-06-03 | 6.14 |
| 2020-06-02 | 6.14 |
| 2020-06-01 | 2.52 |
| 2020-05-29 | 4.94 |
| 2020-05-28 | 8.55 |
| 2020-05-27 | 15.79 |
| 2020-05-26 | 17.60 |
| 2020-05-25 | 10.36 |
| 2020-05-22 | 17.60 |
| 2020-05-21 | 28.46 |
| 2020-05-20 | 32.68 |
| 2020-05-19 | 33.28 |
| 2020-05-18 | 38.71 |
| 2020-05-15 | 41.12 |
| 2020-05-14 | 41.12 |
| 2020-05-13 | 38.71 |
| 2020-05-12 | 48.36 |
| 2020-05-11 | 44.74 |
| 2020-05-08 | 43.53 |
| 2020-05-07 | 32.07 |
| 2020-05-06 | 27.25 |
| 2020-05-05 | 31.47 |
| 2020-05-04 | 31.47 |
| 2020-04-29 | 26.65 |
| 2020-04-28 | 31.47 |
| 2020-04-27 | 28.46 |
| 2020-04-24 | 42.33 |
| 2020-04-23 | 44.74 |
| 2020-04-22 | 41.72 |
| 2020-04-21 | 40.52 |
| 2020-04-20 | 45.95 |
| 2020-04-17 | 47.75 |
| 2020-04-16 | 50.17 |
| 2020-04-15 | 53.79 |
| 2020-04-14 | 59.82 |
| 2020-04-09 | 59.82 |
| 2020-04-08 | 56.80 |
| 2020-04-07 | 65.85 |
| 2020-04-06 | 56.80 |
| 2020-04-03 | 62.83 |
| 2020-04-02 | 68.86 |
| 2020-04-01 | 39.91 |
| 2020-03-31 | 47.75 |
| 2020-03-30 | 32.68 |
| 2020-03-27 | 53.79 |
| 2020-03-26 | 50.77 |
| 2020-03-25 | 231.69 |
| 2020-03-24 | 340.25 |
| 2020-03-23 | 382.46 |
| 2020-03-20 | 388.50 |
| 2020-03-19 | 388.50 |
| 2020-03-18 | 388.50 |
| 2020-03-17 | 388.50 |
| 2020-03-16 | 388.50 |
| 2020-03-13 | 394.53 |
| 2020-03-12 | 412.62 |
| 2020-03-11 | 430.71 |
| 2020-03-10 | 430.71 |
| 2020-03-09 | 418.65 |
| 2020-03-06 | 412.62 |
| 2020-03-05 | 424.68 |
| 2020-03-04 | 448.80 |
| 2020-03-03 | 491.02 |
| 2020-03-02 | 503.08 |
| 2020-02-28 | 503.08 |
| 2020-02-27 | 509.11 |
| 2020-02-26 | 503.08 |
| 2020-02-25 | 509.11 |
| 2020-02-24 | 509.11 |
| 2020-02-21 | 521.17 |
| 2020-02-20 | 521.17 |
| 2020-02-19 | 527.20 |
| 2020-02-18 | 509.11 |
| 2020-02-17 | 515.14 |
| 2020-02-14 | 521.17 |
| 2020-02-13 | 515.14 |
| 2020-02-12 | 509.11 |
| 2020-02-11 | 509.11 |
| 2020-02-10 | 515.14 |
| 2020-02-07 | 533.23 |
| 2020-02-06 | 527.20 |
| 2020-02-05 | 539.27 |
| 2020-02-04 | 533.23 |
| 2020-02-03 | 539.27 |
| 2020-01-31 | 539.27 |
| 2020-01-30 | 545.30 |
| 2020-01-29 | 545.30 |
| 2020-01-24 | 557.36 |
| 2020-01-23 | 563.39 |
| 2020-01-22 | 557.36 |
| 2020-01-21 | 575.45 |
| 2020-01-20 | 587.51 |
| 2020-01-17 | 569.42 |
| 2020-01-16 | 569.42 |
| 2020-01-15 | 581.48 |
| 2020-01-14 | 581.48 |
| 2020-01-13 | 557.36 |
| 2020-01-10 | 539.27 |
| 2020-01-09 | 539.27 |
| 2020-01-08 | 551.33 |
| 2020-01-07 | 557.36 |
| 2020-01-06 | 563.39 |
| 2020-01-03 | 503.08 |
| 2020-01-02 | 527.20 |
| 2019-12-31 | 563.39 |
| 2019-12-30 | 569.42 |
| 2019-12-27 | 581.48 |
| 2019-12-24 | 617.67 |
| 2019-12-23 | 623.70 |
| 2019-12-20 | 635.76 |
| 2019-12-19 | 635.76 |
| 2019-12-18 | 635.76 |
| 2019-12-17 | 635.76 |
| 2019-12-16 | 659.88 |
| 2019-12-13 | 659.88 |
| 2019-12-12 | 659.88 |
| 2019-12-11 | 659.88 |
| 2019-12-10 | 671.94 |
| 2019-12-09 | 671.94 |
| 2019-12-06 | 665.91 |
| 2019-12-05 | 677.97 |
| 2019-12-04 | 665.91 |
| 2019-12-03 | 684.00 |
| 2019-12-02 | 677.97 |
| 2019-11-29 | 677.97 |
| 2019-11-28 | 684.00 |
| 2019-11-27 | 744.31 |
| 2019-11-26 | 750.34 |
| 2019-11-25 | 792.56 |
| 2019-11-22 | 684.00 |
| 2019-11-21 | 665.91 |
| 2019-11-20 | 629.73 |
| 2019-11-19 | 635.76 |
| 2019-11-18 | 635.76 |
| 2019-11-15 | 629.73 |
| 2019-11-14 | 641.79 |
| 2019-11-13 | 641.79 |
| 2019-11-12 | 659.88 |
| 2019-11-11 | 684.00 |
| 2019-11-08 | 677.97 |
| 2019-11-07 | 744.31 |
| 2019-11-06 | 744.31 |
| 2019-11-05 | 744.31 |
| 2019-11-04 | 744.31 |
| 2019-11-01 | 671.94 |
| 2019-10-31 | 677.97 |
| 2019-10-30 | 665.91 |
| 2019-10-29 | 641.79 |
| 2019-10-28 | 623.70 |
| 2019-10-25 | 629.73 |
| 2019-10-24 | 533.23 |
| 2019-10-23 | 515.14 |
| 2019-10-22 | 484.99 |
| 2019-10-21 | 448.80 |
| 2019-10-18 | 442.77 |
| 2019-10-17 | 460.86 |
| 2019-10-16 | 460.86 |
| 2019-10-15 | 460.86 |
| 2019-10-14 | 460.86 |
| 2019-10-11 | 460.86 |
| 2019-10-10 | 460.86 |
| 2019-10-09 | 460.86 |
| 2019-10-08 | 472.93 |
| 2019-10-04 | 466.90 |
| 2019-10-03 | 478.96 |
| 2019-10-02 | 472.93 |
| 2019-09-30 | 472.93 |
| 2019-09-27 | 472.93 |
| 2019-09-26 | 454.83 |
| 2019-09-25 | 460.86 |
| 2019-09-24 | 454.83 |
| 2019-09-23 | 454.83 |
| 2019-09-20 | 466.90 |
| 2019-09-19 | 478.96 |
| 2019-09-18 | 460.86 |
| 2019-09-17 | 442.77 |
| 2019-09-16 | 430.71 |
| 2019-09-13 | 442.77 |
| 2019-09-12 | 448.80 |
| 2019-09-11 | 442.77 |
| 2019-09-10 | 454.83 |
| 2019-09-09 | 448.80 |
| 2019-09-06 | 460.86 |
| 2019-09-05 | 454.83 |
| 2019-09-04 | 436.74 |
| 2019-09-03 | 448.80 |
| 2019-09-02 | 436.74 |
| 2019-08-30 | 424.68 |
| 2019-08-29 | 442.77 |
| 2019-08-28 | 454.83 |
| 2019-08-27 | 430.71 |
| 2019-08-26 | 418.65 |
| 2019-08-23 | 436.74 |
| 2019-08-22 | 376.43 |
| 2019-08-21 | 382.46 |
| 2019-08-20 | 382.46 |
| 2019-08-19 | 382.46 |
| 2019-08-16 | 364.37 |
| 2019-08-15 | 316.13 |
| 2019-08-14 | 316.13 |
| 2019-08-13 | 316.13 |
| 2019-08-12 | 316.13 |
| 2019-08-09 | 316.13 |
| 2019-08-08 | 316.13 |
| 2019-08-07 | 316.13 |
| 2019-08-06 | 304.06 |
| 2019-08-05 | 292.00 |
| 2019-08-02 | 316.13 |
| 2019-08-01 | 237.72 |
| 2019-07-31 | 237.72 |
| 2019-07-30 | 255.82 |
| 2019-07-29 | 255.82 |
| 2019-07-26 | 279.94 |
| 2019-07-25 | 279.94 |
| 2019-07-24 | 279.94 |
| 2019-07-23 | 255.82 |
| 2019-07-22 | 285.97 |
| 2019-07-19 | 285.97 |
| 2019-07-18 | 279.94 |
| 2019-07-17 | 279.94 |
| 2019-07-16 | 292.00 |
| 2019-07-15 | 273.91 |
| 2019-07-12 | 273.91 |
| 2019-07-11 | 279.94 |
| 2019-07-10 | 273.91 |
| 2019-07-09 | 255.82 |
| 2019-07-08 | 249.79 |
| 2019-07-05 | 255.82 |
| 2019-07-04 | 261.85 |
| 2019-07-03 | 273.91 |
| 2019-07-02 | 273.91 |
| 2019-06-28 | 249.79 |
| 2019-06-27 | 261.85 |
| 2019-06-26 | 261.85 |
| 2019-06-25 | 249.79 |
| 2019-06-24 | 273.91 |
| 2019-06-21 | 279.94 |
| 2019-06-20 | 267.88 |
| 2019-06-19 | 249.79 |
| 2019-06-18 | 249.79 |
| 2019-06-17 | 249.79 |
| 2019-06-14 | 249.79 |
| 2019-06-13 | 255.82 |
| 2019-06-12 | 261.85 |
| 2019-06-11 | 261.85 |
| 2019-06-10 | 273.91 |
| 2019-06-06 | 285.97 |
| 2019-06-05 | 298.03 |
| 2019-06-04 | 279.94 |
| 2019-06-03 | 298.03 |
| 2019-05-31 | 298.03 |
| 2019-05-30 | 285.97 |
| 2019-05-29 | 316.13 |
| 2019-05-28 | 316.13 |
| 2019-05-27 | 316.13 |
| 2019-05-24 | 316.13 |
| 2019-05-23 | 322.16 |
| 2019-05-22 | 322.16 |
| 2019-05-21 | 316.13 |
| 2019-05-20 | 322.16 |
| 2019-05-17 | 328.19 |
| 2019-05-16 | 340.25 |
| 2019-05-15 | 346.28 |
| 2019-05-14 | 352.31 |
| 2019-05-10 | 364.37 |
| 2019-05-09 | 364.37 |
| 2019-05-08 | 364.37 |
| 2019-05-07 | 352.31 |
| 2019-05-06 | 352.31 |
| 2019-05-03 | 358.34 |
| 2019-05-02 | 364.37 |
| 2019-04-30 | 346.28 |
| 2019-04-29 | 346.28 |
| 2019-04-26 | 376.43 |
| 2019-04-25 | 394.53 |
| 2019-04-24 | 406.59 |
| 2019-04-23 | 418.65 |
| 2019-04-18 | 412.62 |
| 2019-04-17 | 400.56 |
| 2019-04-16 | 400.56 |
| 2019-04-15 | 424.68 |
| 2019-04-12 | 430.71 |
| 2019-04-11 | 424.68 |
| 2019-04-10 | 430.71 |
| 2019-04-09 | 424.68 |
| 2019-04-08 | 430.71 |
| 2019-04-04 | 400.56 |
| 2019-04-03 | 418.65 |
| 2019-04-02 | 382.46 |
| 2019-04-01 | 406.59 |
| 2019-03-29 | 406.59 |
| 2019-03-28 | 424.68 |
| 2019-03-27 | 418.65 |
| 2019-03-26 | 412.62 |
| 2019-03-25 | 418.65 |
| 2019-03-22 | 418.65 |
| 2019-03-21 | 430.71 |
| 2019-03-20 | 454.83 |
| 2019-03-19 | 466.90 |
| 2019-03-18 | 484.99 |
| 2019-03-15 | 442.77 |
| 2019-03-14 | 454.83 |
| 2019-03-13 | 454.83 |
| 2019-03-12 | 454.83 |
| 2019-03-11 | 424.68 |
| 2019-03-08 | 460.86 |
| 2019-03-07 | 460.86 |
| 2019-03-06 | 533.23 |
| 2019-03-05 | 491.02 |
| 2019-03-04 | 442.77 |
| 2019-03-01 | 400.56 |
| 2019-02-28 | 400.56 |
| 2019-02-27 | 400.56 |
| 2019-02-26 | 388.50 |
| 2019-02-25 | 388.50 |
| 2019-02-22 | 388.50 |
| 2019-02-21 | 382.46 |
| 2019-02-20 | 382.46 |
| 2019-02-19 | 400.56 |
| 2019-02-18 | 418.65 |
| 2019-02-15 | 406.59 |
| 2019-02-14 | 412.62 |
| 2019-02-13 | 412.62 |
| 2019-02-12 | 328.19 |
| 2019-02-11 | 328.19 |
| 2019-02-08 | 328.19 |
| 2019-02-04 | 358.34 |
| 2019-02-01 | 346.28 |
| 2019-01-31 | 346.28 |
| 2019-01-30 | 346.28 |
| 2019-01-29 | 334.22 |
| 2019-01-28 | 334.22 |
| 2019-01-25 | 352.31 |
| 2019-01-24 | 328.19 |
| 2019-01-23 | 340.25 |
| 2019-01-22 | 346.28 |
| 2019-01-21 | 376.43 |
| 2019-01-18 | 394.53 |
| 2019-01-17 | 400.56 |
| 2019-01-16 | 406.59 |
| 2019-01-15 | 346.28 |
| 2019-01-14 | 358.34 |
| 2019-01-11 | 352.31 |
| 2019-01-10 | 370.40 |
| 2019-01-09 | 370.40 |
| 2019-01-08 | 352.31 |
| 2019-01-07 | 322.16 |
| 2019-01-04 | 382.46 |
| 2019-01-03 | 370.40 |
| 2019-01-02 | 388.50 |
| 2018-12-31 | 430.71 |
| 2018-12-28 | 394.53 |
| 2018-12-27 | 400.56 |
| 2018-12-24 | 424.68 |
| 2018-12-21 | 472.93 |
| 2018-12-20 | 503.08 |
| 2018-12-19 | 545.30 |
| 2018-12-18 | 515.14 |
| 2018-12-17 | 454.83 |
| 2018-12-14 | 273.91 |
| 2018-12-13 | 255.82 |
| 2018-12-12 | 243.76 |
| 2018-12-11 | 249.79 |
| 2018-12-10 | 249.79 |
| 2018-12-07 | 255.82 |
| 2018-12-06 | 255.82 |
| 2018-12-05 | 255.82 |
| 2018-12-04 | 261.85 |
| 2018-12-03 | 243.76 |
| 2018-11-30 | 249.79 |
| 2018-11-29 | 249.79 |
| 2018-11-28 | 249.79 |
| 2018-11-27 | 261.85 |
| 2018-11-26 | 249.79 |
| 2018-11-23 | 261.85 |
| 2018-11-22 | 249.79 |
| 2018-11-21 | 243.76 |
| 2018-11-20 | 249.79 |
| 2018-11-19 | 255.82 |
| 2018-11-16 | 261.85 |
| 2018-11-15 | 267.88 |
| 2018-11-14 | 261.85 |
| 2018-11-13 | 255.82 |
| 2018-11-12 | 255.82 |
| 2018-11-09 | 267.88 |
| 2018-11-08 | 267.88 |
| 2018-11-07 | 261.85 |
| 2018-11-06 | 261.85 |
| 2018-11-05 | 255.82 |
| 2018-11-02 | 261.85 |
| 2018-11-01 | 261.85 |
| 2018-10-31 | 261.85 |
| 2018-10-30 | 261.85 |
| 2018-10-29 | 261.85 |
| 2018-10-26 | 243.76 |
| 2018-10-25 | 243.76 |
| 2018-10-24 | 243.76 |
| 2018-10-23 | 243.76 |
| 2018-10-22 | 261.85 |
| 2018-10-19 | 261.85 |
| 2018-10-18 | 267.88 |
| 2018-10-16 | 243.76 |
| 2018-10-15 | 237.72 |
| 2018-10-12 | 243.76 |
| 2018-10-11 | 231.69 |
| 2018-10-10 | 261.85 |
| 2018-10-09 | 255.82 |
| 2018-10-08 | 261.85 |
| 2018-10-05 | 279.94 |
| 2018-10-04 | 285.97 |
| 2018-10-03 | 292.00 |
| 2018-10-02 | 292.00 |
| 2018-09-28 | 316.13 |
| 2018-09-27 | 316.13 |
| 2018-09-26 | 298.03 |
| 2018-09-24 | 304.06 |
| 2018-09-21 | 310.09 |
| 2018-09-20 | 279.94 |
| 2018-09-19 | 279.94 |
| 2018-09-18 | 273.91 |
| 2018-09-17 | 255.82 |
| 2018-09-14 | 249.79 |
| 2018-09-13 | 255.82 |
| 2018-09-12 | 261.85 |
| 2018-09-11 | 267.88 |
| 2018-09-10 | 273.91 |
| 2018-09-07 | 279.94 |
| 2018-09-06 | 292.00 |
| 2018-09-05 | 292.00 |
| 2018-09-04 | 298.03 |
| 2018-09-03 | 285.97 |
| 2018-08-31 | 310.09 |
| 2018-08-30 | 273.91 |
| 2018-08-29 | 273.91 |
| 2018-08-28 | 243.76 |
| 2018-08-27 | 273.91 |
| 2018-08-24 | 310.09 |
| 2018-08-23 | 298.03 |
| 2018-08-22 | 346.28 |
| 2018-08-21 | 334.22 |
| 2018-08-20 | 322.16 |
| 2018-08-17 | 340.25 |
| 2018-08-16 | 340.25 |
| 2018-08-15 | 328.19 |
| 2018-08-14 | 322.16 |
| 2018-08-13 | 334.22 |
| 2018-08-10 | 358.34 |
| 2018-08-09 | 346.28 |
| 2018-08-08 | 358.34 |
| 2018-08-07 | 370.40 |
| 2018-08-06 | 334.22 |
| 2018-08-03 | 298.03 |
| 2018-08-02 | 316.13 |
| 2018-08-01 | 328.19 |
| 2018-07-31 | 328.19 |
| 2018-07-30 | 370.40 |
| 2018-07-27 | 334.22 |
| 2018-07-26 | 322.16 |
| 2018-07-25 | 346.28 |
| 2018-07-24 | 376.43 |
| 2018-07-23 | 358.34 |
| 2018-07-20 | 382.46 |
| 2018-07-19 | 412.62 |
| 2018-07-18 | 400.56 |
| 2018-07-17 | 394.53 |
| 2018-07-16 | 394.53 |
| 2018-07-13 | 394.53 |
| 2018-07-12 | 382.46 |
| 2018-07-11 | 376.43 |
| 2018-07-10 | 448.80 |
| 2018-07-09 | 478.96 |
| 2018-07-06 | 466.90 |
| 2018-07-05 | 460.86 |
| 2018-07-04 | 551.33 |
| 2018-07-03 | 581.48 |
| 2018-06-29 | 587.51 |
| 2018-06-28 | 575.45 |
| 2018-06-27 | 599.57 |
| 2018-06-26 | 629.73 |
| 2018-06-25 | 665.91 |
| 2018-06-22 | 714.16 |
| 2018-06-21 | 720.19 |
| 2018-06-20 | 671.94 |
| 2018-06-19 | 665.91 |
| 2018-06-15 | 762.40 |
| 2018-06-14 | 762.40 |
| 2018-06-13 | 726.22 |
| 2018-06-12 | 720.19 |
| 2018-06-11 | 690.04 |
| 2018-06-08 | 653.85 |
| 2018-06-07 | 659.88 |
| 2018-06-06 | 617.67 |
| 2018-06-05 | 635.76 |
| 2018-06-04 | 714.16 |
| 2018-06-01 | 750.34 |
| 2018-05-31 | 750.34 |
| 2018-05-30 | 744.31 |
| 2018-05-29 | 780.50 |
| 2018-05-28 | 768.44 |
| 2018-05-25 | 756.37 |
| 2018-05-24 | 792.56 |
| 2018-05-23 | 804.62 |
| 2018-05-21 | 846.84 |
| 2018-05-18 | 792.56 |
| 2018-05-17 | 834.77 |
| 2018-05-16 | 895.08 |
| 2018-05-15 | 901.11 |
| 2018-05-14 | 913.17 |
| 2018-05-11 | 943.33 |
| 2018-05-10 | 931.27 |
| 2018-05-09 | 913.17 |
| 2018-05-08 | 925.24 |
| 2018-05-07 | 919.21 |
| 2018-05-04 | 937.30 |
| 2018-05-03 | 937.30 |
| 2018-05-02 | 949.36 |
| 2018-04-30 | 937.30 |
| 2018-04-27 | 925.24 |
| 2018-04-26 | 913.17 |
| 2018-04-25 | 937.30 |
| 2018-04-24 | 925.24 |
| 2018-04-23 | 925.24 |
| 2018-04-20 | 895.08 |
| 2018-04-19 | 876.99 |
| 2018-04-18 | 919.21 |
| 2018-04-17 | 925.24 |
| 2018-04-16 | 937.30 |
| 2018-04-13 | 949.36 |
| 2018-04-12 | 967.45 |
| 2018-04-11 | 937.30 |
| 2018-04-10 | 955.39 |
| 2018-04-09 | 955.39 |
| 2018-04-06 | 955.39 |
| 2018-04-04 | 931.27 |
| 2018-04-03 | 973.48 |
| 2018-03-29 | 889.05 |
| 2018-03-28 | 967.45 |
| 2018-03-27 | 985.54 |
| 2018-03-26 | 1,009.67 |
| 2018-03-23 | 973.48 |
| 2018-03-22 | 991.58 |
| 2018-03-21 | 1,088.07 |
| 2018-03-20 | 1,057.91 |
| 2018-03-19 | 870.96 |
| 2018-03-16 | 895.08 |
| 2018-03-15 | 895.08 |
| 2018-03-14 | 907.14 |
| 2018-03-13 | 961.42 |
| 2018-03-12 | 985.54 |
| 2018-03-09 | 991.58 |
| 2018-03-08 | 979.51 |
| 2018-03-07 | 979.51 |
| 2018-03-06 | 979.51 |
| 2018-03-05 | 973.48 |
| 2018-03-02 | 1,045.85 |
| 2018-03-01 | 1,033.79 |
| 2018-02-28 | 1,063.95 |
| 2018-02-27 | 810.65 |
| 2018-02-26 | 901.11 |
| 2018-02-23 | 1,045.85 |
| 2018-02-22 | 1,118.22 |
| 2018-02-21 | 1,136.31 |
| 2018-02-20 | 1,148.38 |
| 2018-02-15 | 1,148.38 |
| 2018-02-14 | 1,142.35 |
| 2018-02-13 | 1,196.62 |
| 2018-02-12 | 1,130.28 |
| 2018-02-09 | 1,082.04 |
| 2018-02-08 | 1,184.56 |
| 2018-02-07 | 1,281.05 |
| 2018-02-06 | 1,100.13 |
| 2018-02-05 | 1,244.87 |
| 2018-02-02 | 1,082.04 |
| 2018-02-01 | 913.17 |
| 2018-01-31 | 907.14 |
| 2018-01-30 | 919.21 |
| 2018-01-29 | 955.39 |
| 2018-01-26 | 810.65 |
| 2018-01-25 | 744.31 |
| 2018-01-24 | 714.16 |
| 2018-01-23 | 587.51 |
| 2018-01-22 | 527.20 |
| 2018-01-19 | 418.65 |
| 2018-01-18 | 418.65 |
| 2018-01-17 | 424.68 |
| 2018-01-16 | 322.16 |
| 2018-01-15 | 340.25 |
| 2018-01-12 | 376.43 |
| 2018-01-11 | 376.43 |
| 2018-01-10 | 388.50 |
| 2018-01-09 | 394.53 |
| 2018-01-08 | 406.59 |
| 2018-01-05 | 406.59 |
| 2018-01-04 | 225.66 |
| 2018-01-03 | 225.66 |
| 2018-01-02 | 225.66 |
| 2017-12-29 | 231.69 |
| 2017-12-28 | 231.69 |
| 2017-12-27 | 231.69 |
| 2017-12-22 | 231.69 |
| 2017-12-21 | 231.69 |
| 2017-12-20 | 231.69 |
| 2017-12-19 | 237.72 |
| 2017-12-18 | 249.79 |
| 2017-12-15 | 249.79 |
| 2017-12-14 | 237.72 |
| 2017-12-13 | 237.72 |
| 2017-12-12 | 237.72 |
| 2017-12-11 | 237.72 |
| 2017-12-08 | 237.72 |
| 2017-12-07 | 231.69 |
| 2017-12-06 | 237.72 |
| 2017-12-05 | 231.69 |
| 2017-12-04 | 237.72 |
| 2017-12-01 | 237.72 |
| 2017-11-30 | 249.79 |
| 2017-11-29 | 255.82 |
| 2017-11-28 | 249.79 |
| 2017-11-27 | 261.85 |
| 2017-11-24 | 261.85 |
| 2017-11-23 | 231.69 |
| 2017-11-22 | 225.66 |
| 2017-11-21 | 213.60 |
| 2017-11-20 | 213.60 |
| 2017-11-17 | 213.60 |
| 2017-11-16 | 168.37 |
| 2017-11-15 | 153.29 |
| 2017-11-14 | 141.23 |
| 2017-11-13 | 111.08 |
| 2017-11-10 | 105.05 |
| 2017-11-09 | 99.02 |
| 2017-11-08 | 99.02 |
| 2017-11-07 | 108.06 |
| 2017-11-06 | 102.03 |
| 2017-11-03 | 96.00 |
| 2017-11-02 | 92.99 |
| 2017-11-01 | 77.91 |
| 2017-10-31 | 77.91 |
| 2017-10-30 | 80.92 |
| 2017-10-27 | 80.92 |
| 2017-10-26 | 99.02 |
| 2017-10-25 | 92.99 |
| 2017-10-24 | 92.99 |
| 2017-10-23 | 111.08 |
| 2017-10-20 | 105.05 |
| 2017-10-19 | 99.02 |
| 2017-10-18 | 120.12 |
| 2017-10-17 | 114.09 |
| 2017-10-16 | 111.08 |
| 2017-10-13 | 111.08 |
| 2017-10-12 | 111.08 |
| 2017-10-11 | 111.08 |
| 2017-10-10 | 114.09 |
| 2017-10-09 | 120.12 |
| 2017-10-06 | 120.12 |
| 2017-10-04 | 123.14 |
| 2017-10-03 | 123.14 |
| 2017-09-29 | 123.14 |
| 2017-09-28 | 123.14 |
| 2017-09-27 | 123.14 |
| 2017-09-26 | 126.16 |
| 2017-09-25 | 117.11 |
| 2017-09-22 | 123.14 |
| 2017-09-21 | 126.16 |
| 2017-09-20 | 126.16 |
| 2017-09-19 | 129.17 |
| 2017-09-18 | 129.17 |
| 2017-09-15 | 126.16 |
| 2017-09-14 | 159.32 |
| 2017-09-13 | 99.02 |
| 2017-09-12 | 99.02 |
| 2017-09-11 | 96.00 |
| 2017-09-08 | 102.03 |
| 2017-09-07 | 83.94 |
| 2017-09-06 | 96.00 |
| 2017-09-05 | 99.02 |
| 2017-09-04 | 99.02 |
| 2017-09-01 | 108.06 |
| 2017-08-31 | 105.05 |
| 2017-08-30 | 105.05 |
| 2017-08-29 | 108.06 |
| 2017-08-28 | 120.12 |
| 2017-08-25 | 117.11 |
| 2017-08-24 | 114.09 |
| 2017-08-22 | 120.12 |
| 2017-08-21 | 111.08 |
| 2017-08-18 | 111.08 |
| 2017-08-17 | 111.08 |
| 2017-08-16 | 111.08 |
| 2017-08-15 | 111.08 |
| 2017-08-14 | 120.12 |
| 2017-08-11 | 105.05 |
| 2017-08-10 | 114.09 |
| 2017-08-09 | 123.14 |
| 2017-08-08 | 123.14 |
| 2017-08-07 | 129.17 |
| 2017-08-04 | 132.19 |
| 2017-08-03 | 132.19 |
| 2017-08-02 | 141.23 |
| 2017-08-01 | 135.20 |
| 2017-07-31 | 147.26 |
| 2017-07-28 | 153.29 |
| 2017-07-27 | 135.20 |
| 2017-07-26 | 144.25 |
| 2017-07-25 | 156.31 |
| 2017-07-24 | 168.37 |
| 2017-07-21 | 162.34 |
| 2017-07-20 | 159.32 |
| 2017-07-19 | 159.32 |
| 2017-07-18 | 147.26 |
| 2017-07-17 | 153.29 |
| 2017-07-14 | 126.16 |
| 2017-07-13 | 117.11 |
| 2017-07-12 | 99.02 |
| 2017-07-11 | 92.99 |
| 2017-07-10 | 99.02 |
| 2017-07-07 | 117.11 |
| 2017-07-06 | 123.14 |
| 2017-07-05 | 111.08 |
| 2017-07-04 | 111.08 |
| 2017-07-03 | 99.02 |
| 2017-06-30 | 120.12 |
| 2017-06-29 | 89.97 |
| 2017-06-28 | 77.91 |
| 2017-06-27 | 83.94 |
| 2017-06-26 | 102.03 |
| 2017-06-23 | 105.05 |
| 2017-06-22 | 102.03 |
| 2017-06-21 | 105.05 |
| 2017-06-20 | 108.06 |
| 2017-06-19 | 105.05 |
| 2017-06-16 | 108.06 |
| 2017-06-15 | 111.08 |
| 2017-06-14 | 111.08 |
| 2017-06-13 | 108.06 |
| 2017-06-12 | 111.08 |
| 2017-06-09 | 108.06 |
| 2017-06-08 | 108.06 |
| 2017-06-07 | 105.05 |
| 2017-06-06 | 108.06 |
| 2017-06-05 | 108.06 |
| 2017-06-02 | 108.06 |
| 2017-06-01 | 105.05 |
| 2017-05-31 | 99.02 |
| 2017-05-29 | 108.06 |
| 2017-05-26 | 111.08 |
| 2017-05-25 | 111.08 |
| 2017-05-24 | 105.05 |
| 2017-05-23 | 114.09 |
| 2017-05-22 | 114.09 |
| 2017-05-19 | 105.05 |
| 2017-05-18 | 102.03 |
| 2017-05-17 | 99.02 |
| 2017-05-16 | 92.99 |
| 2017-05-15 | 92.99 |
| 2017-05-12 | 92.99 |
| 2017-05-11 | 92.99 |
| 2017-05-10 | 92.99 |
| 2017-05-09 | 91.18 |
| 2017-05-08 | 88.24 |
| 2017-05-05 | 85.29 |
| 2017-05-04 | 88.24 |
| 2017-05-02 | 88.24 |
| 2017-04-28 | 91.18 |
| 2017-04-27 | 91.18 |
| 2017-04-26 | 94.12 |
| 2017-04-25 | 100.00 |
| 2017-04-24 | 91.18 |
| 2017-04-21 | 91.18 |
| 2017-04-20 | 94.12 |
| 2017-04-19 | 91.18 |
| 2017-04-18 | 91.18 |
| 2017-04-13 | 85.29 |
| 2017-04-12 | 79.41 |
| 2017-04-11 | 82.35 |
| 2017-04-10 | 88.24 |
| 2017-04-07 | 91.18 |
| 2017-04-06 | 91.18 |
| 2017-04-05 | 91.18 |
| 2017-04-03 | 97.06 |
| 2017-03-31 | 97.06 |
| 2017-03-30 | 91.18 |
| 2017-03-29 | 100.00 |
| 2017-03-28 | 100.00 |
| 2017-03-27 | 102.94 |
| 2017-03-24 | 105.88 |
| 2017-03-23 | 102.94 |
| 2017-03-22 | 102.94 |
| 2017-03-21 | 100.00 |
| 2017-03-20 | 100.00 |
| 2017-03-17 | 100.00 |
| 2017-03-16 | 97.06 |
| 2017-03-15 | 88.24 |
| 2017-03-14 | 85.29 |
| 2017-03-13 | 88.24 |
| 2017-03-10 | 73.53 |
| 2017-03-09 | 70.59 |
| 2017-03-08 | 70.59 |
| 2017-03-07 | 70.59 |
| 2017-03-06 | 76.47 |
| 2017-03-03 | 94.12 |
| 2017-03-02 | 100.00 |
| 2017-03-01 | 102.94 |
| 2017-02-28 | 105.88 |
| 2017-02-27 | 108.82 |
| 2017-02-24 | 108.82 |
| 2017-02-23 | 100.00 |
| 2017-02-22 | 105.88 |
| 2017-02-21 | 102.94 |
| 2017-02-20 | 105.88 |
| 2017-02-17 | 88.24 |
| 2017-02-16 | 73.53 |
| 2017-02-15 | 70.59 |
| 2017-02-14 | 70.59 |
| 2017-02-13 | 70.59 |
| 2017-02-10 | 70.59 |
| 2017-02-09 | 73.53 |
| 2017-02-08 | 76.47 |
| 2017-02-07 | 79.41 |
| 2017-02-06 | 70.59 |
| 2017-02-03 | 76.47 |
| 2017-02-02 | 79.41 |
| 2017-02-01 | 67.65 |
| 2017-01-27 | 67.65 |
| 2017-01-26 | 64.71 |
| 2017-01-25 | 64.71 |
| 2017-01-24 | 64.71 |
| 2017-01-23 | 50.00 |
| 2017-01-20 | 44.12 |
| 2017-01-19 | 46.47 |
| 2017-01-18 | 42.94 |
| 2017-01-17 | 40.59 |
| 2017-01-16 | 41.76 |
| 2017-01-13 | 41.18 |
| 2017-01-12 | 41.18 |
| 2017-01-11 | 44.71 |
| 2017-01-10 | 41.18 |
| 2017-01-09 | 42.35 |
| 2017-01-06 | 42.94 |
| 2017-01-05 | 44.71 |
| 2017-01-04 | 41.18 |
| 2017-01-03 | 38.82 |
| 2016-12-30 | 38.82 |
| 2016-12-29 | 38.82 |
| 2016-12-28 | 40.59 |
| 2016-12-23 | 38.24 |
| 2016-12-22 | 38.82 |
| 2016-12-21 | 38.82 |
| 2016-12-20 | 38.82 |
| 2016-12-19 | 38.24 |
| 2016-12-16 | 35.29 |
| 2016-12-15 | 40.00 |
| 2016-12-14 | 41.18 |
| 2016-12-13 | 40.59 |
| 2016-12-12 | 40.00 |
| 2016-12-09 | 42.94 |
| 2016-12-08 | 42.94 |
| 2016-12-07 | 44.12 |
| 2016-12-06 | 44.12 |
| 2016-12-05 | 41.18 |
| 2016-12-02 | 41.18 |
| 2016-12-01 | 41.18 |
| 2016-11-30 | 45.88 |
| 2016-11-29 | 44.71 |
| 2016-11-28 | 44.12 |
| 2016-11-25 | 44.12 |
| 2016-11-24 | 42.94 |
| 2016-11-23 | 42.94 |
| 2016-11-22 | 42.35 |
| 2016-11-21 | 42.35 |
| 2016-11-18 | 42.35 |
| 2016-11-17 | 42.35 |
| 2016-11-16 | 42.35 |
| 2016-11-15 | 43.53 |
| 2016-11-14 | 44.12 |
| 2016-11-11 | 44.12 |
| 2016-11-10 | 47.06 |
| 2016-11-09 | 40.59 |
| 2016-11-08 | 44.71 |
| 2016-11-07 | 43.53 |
| 2016-11-04 | 45.29 |
| 2016-11-03 | 41.18 |
| 2016-11-02 | 42.94 |
| 2016-11-01 | 40.59 |
| 2016-10-31 | 40.59 |
| 2016-10-28 | 40.59 |
| 2016-10-27 | 41.18 |
| 2016-10-26 | 41.76 |
| 2016-10-25 | 37.06 |
| 2016-10-24 | 37.06 |
| 2016-10-20 | 37.06 |
| 2016-10-19 | 37.65 |
| 2016-10-18 | 34.71 |
| 2016-10-17 | 36.47 |
| 2016-10-14 | 32.94 |
| 2016-10-13 | 32.35 |
| 2016-10-12 | 31.76 |
| 2016-10-11 | 29.41 |
| 2016-10-07 | 28.24 |
| 2016-10-06 | 18.82 |
| 2016-10-05 | 15.88 |
| 2016-10-04 | 16.47 |
| 2016-10-03 | 17.06 |
| 2016-09-30 | 17.06 |
| 2016-09-29 | 17.06 |
| 2016-09-28 | 16.47 |
| 2016-09-27 | 20.59 |
| 2016-09-26 | 17.65 |
| 2016-09-23 | 18.82 |
| 2016-09-22 | 20.59 |
| 2016-09-21 | 19.41 |
| 2016-09-20 | 21.18 |
| 2016-09-19 | 23.53 |
| 2016-09-15 | 17.65 |
| 2016-09-14 | 17.65 |
| 2016-09-13 | 20.59 |
| 2016-09-12 | 11.76 |
| 2016-09-09 | 5.29 |
| 2016-09-08 | 7.06 |
| 2016-09-07 | 7.65 |
| 2016-09-06 | 8.24 |
| 2016-09-05 | 0.00 |
| 2016-09-02 | -4.71 |
| 2016-09-01 | -4.12 |
| 2016-08-31 | -4.12 |
| 2016-08-30 | -5.88 |
| 2016-08-29 | -5.88 |
| 2016-08-26 | -3.53 |
| 2016-08-25 | -8.82 |
| 2016-08-24 | -4.71 |
| 2016-08-23 | -4.71 |
| 2016-08-22 | -4.71 |
| 2016-08-19 | -5.88 |
| 2016-08-18 | -4.12 |
| 2016-08-17 | -8.82 |
| 2016-08-16 | -8.82 |
| 2016-08-15 | -4.71 |
| 2016-08-12 | -10.00 |
| 2016-08-11 | -8.82 |
| 2016-08-10 | -8.82 |
| 2016-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy