Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-10-17 | 170.09 |
| 2025-10-16 | 190.92 |
| 2025-10-15 | 190.64 |
| 2025-10-14 | 165.79 |
| 2025-10-13 | 156.75 |
| 2025-10-10 | 163.26 |
| 2025-10-09 | 158.96 |
| 2025-10-08 | 155.65 |
| 2025-10-06 | 153.78 |
| 2025-10-03 | 151.47 |
| 2025-10-02 | 154.33 |
| 2025-09-30 | 154.33 |
| 2025-09-29 | 151.13 |
| 2025-09-26 | 136.81 |
| 2025-09-25 | 132.07 |
| 2025-09-24 | 135.71 |
| 2025-09-23 | 135.71 |
| 2025-09-22 | 136.26 |
| 2025-09-19 | 139.45 |
| 2025-09-18 | 140.45 |
| 2025-09-17 | 147.17 |
| 2025-09-16 | 143.42 |
| 2025-09-15 | 156.20 |
| 2025-09-12 | 163.48 |
| 2025-09-11 | 162.04 |
| 2025-09-10 | 161.82 |
| 2025-09-09 | 156.86 |
| 2025-09-08 | 155.10 |
| 2025-09-05 | 153.01 |
| 2025-09-04 | 149.04 |
| 2025-09-03 | 158.19 |
| 2025-09-02 | 160.17 |
| 2025-09-01 | 160.83 |
| 2025-08-29 | 165.24 |
| 2025-08-28 | 161.71 |
| 2025-08-27 | 157.75 |
| 2025-08-26 | 170.75 |
| 2025-08-25 | 176.04 |
| 2025-08-22 | 176.87 |
| 2025-08-21 | 180.72 |
| 2025-08-20 | 181.00 |
| 2025-08-19 | 175.27 |
| 2025-08-18 | 185.96 |
| 2025-08-15 | 188.16 |
| 2025-08-14 | 180.45 |
| 2025-08-13 | 170.97 |
| 2025-08-12 | 169.54 |
| 2025-08-11 | 159.51 |
| 2025-08-08 | 163.92 |
| 2025-08-07 | 167.11 |
| 2025-08-06 | 162.48 |
| 2025-08-05 | 167.00 |
| 2025-08-04 | 165.68 |
| 2025-08-01 | 166.95 |
| 2025-07-31 | 177.14 |
| 2025-07-30 | 188.16 |
| 2025-07-29 | 171.36 |
| 2025-07-28 | 170.80 |
| 2025-07-25 | 163.37 |
| 2025-07-24 | 166.12 |
| 2025-07-23 | 162.54 |
| 2025-07-22 | 156.20 |
| 2025-07-21 | 149.04 |
| 2025-07-18 | 142.70 |
| 2025-07-17 | 136.09 |
| 2025-07-16 | 137.75 |
| 2025-07-15 | 140.50 |
| 2025-07-14 | 143.53 |
| 2025-07-11 | 140.23 |
| 2025-07-10 | 131.69 |
| 2025-07-09 | 125.74 |
| 2025-07-08 | 134.63 |
| 2025-07-07 | 134.37 |
| 2025-07-04 | 135.15 |
| 2025-07-03 | 129.14 |
| 2025-07-02 | 125.48 |
| 2025-06-30 | 123.64 |
| 2025-06-27 | 128.88 |
| 2025-06-26 | 135.42 |
| 2025-06-25 | 132.80 |
| 2025-06-24 | 122.08 |
| 2025-06-23 | 112.66 |
| 2025-06-20 | 106.64 |
| 2025-06-19 | 98.27 |
| 2025-06-18 | 105.07 |
| 2025-06-17 | 104.81 |
| 2025-06-16 | 100.63 |
| 2025-06-13 | 97.23 |
| 2025-06-12 | 98.27 |
| 2025-06-11 | 99.84 |
| 2025-06-10 | 90.69 |
| 2025-06-09 | 88.86 |
| 2025-06-06 | 87.02 |
| 2025-06-05 | 88.07 |
| 2025-06-04 | 80.22 |
| 2025-06-03 | 73.16 |
| 2025-06-02 | 67.67 |
| 2025-05-30 | 67.67 |
| 2025-05-29 | 71.33 |
| 2025-05-28 | 67.15 |
| 2025-05-27 | 66.88 |
| 2025-05-26 | 65.84 |
| 2025-05-23 | 66.62 |
| 2025-05-22 | 67.93 |
| 2025-05-21 | 70.28 |
| 2025-05-20 | 69.76 |
| 2025-05-19 | 64.53 |
| 2025-05-16 | 65.58 |
| 2025-05-15 | 69.24 |
| 2025-05-14 | 71.85 |
| 2025-05-13 | 63.74 |
| 2025-05-12 | 65.84 |
| 2025-05-09 | 58.25 |
| 2025-05-08 | 59.04 |
| 2025-05-07 | 56.16 |
| 2025-05-06 | 54.85 |
| 2025-05-02 | 53.28 |
| 2025-04-30 | 48.31 |
| 2025-04-29 | 43.34 |
| 2025-04-28 | 42.30 |
| 2025-04-25 | 49.10 |
| 2025-04-24 | 51.45 |
| 2025-04-23 | 52.24 |
| 2025-04-22 | 48.83 |
| 2025-04-17 | 45.43 |
| 2025-04-16 | 42.82 |
| 2025-04-15 | 45.70 |
| 2025-04-14 | 45.70 |
| 2025-04-11 | 42.03 |
| 2025-04-10 | 38.90 |
| 2025-04-09 | 40.20 |
| 2025-04-08 | 35.49 |
| 2025-04-07 | 33.40 |
| 2025-04-03 | 60.34 |
| 2025-04-02 | 68.71 |
| 2025-04-01 | 60.87 |
| 2025-03-31 | 55.11 |
| 2025-03-28 | 56.94 |
| 2025-03-27 | 48.83 |
| 2025-03-26 | 45.96 |
| 2025-03-25 | 46.48 |
| 2025-03-24 | 51.71 |
| 2025-03-21 | 49.88 |
| 2025-03-20 | 51.97 |
| 2025-03-19 | 62.70 |
| 2025-03-18 | 61.91 |
| 2025-03-17 | 62.18 |
| 2025-03-14 | 61.65 |
| 2025-03-13 | 45.17 |
| 2025-03-12 | 45.70 |
| 2025-03-11 | 43.60 |
| 2025-03-10 | 42.82 |
| 2025-03-07 | 43.60 |
| 2025-03-06 | 44.39 |
| 2025-03-05 | 38.37 |
| 2025-03-04 | 35.76 |
| 2025-03-03 | 36.80 |
| 2025-02-28 | 37.33 |
| 2025-02-27 | 48.31 |
| 2025-02-26 | 49.36 |
| 2025-02-25 | 40.46 |
| 2025-02-24 | 45.70 |
| 2025-02-21 | 38.37 |
| 2025-02-20 | 32.09 |
| 2025-02-19 | 34.45 |
| 2025-02-18 | 35.49 |
| 2025-02-17 | 35.49 |
| 2025-02-14 | 32.88 |
| 2025-02-13 | 27.12 |
| 2025-02-12 | 32.88 |
| 2025-02-11 | 29.22 |
| 2025-02-10 | 33.66 |
| 2025-02-07 | 32.09 |
| 2025-02-06 | 27.91 |
| 2025-02-05 | 26.08 |
| 2025-02-04 | 27.39 |
| 2025-02-03 | 24.77 |
| 2025-01-28 | 27.12 |
| 2025-01-27 | 27.91 |
| 2025-01-24 | 28.69 |
| 2025-01-23 | 25.55 |
| 2025-01-22 | 23.20 |
| 2025-01-21 | 25.82 |
| 2025-01-20 | 25.03 |
| 2025-01-17 | 23.20 |
| 2025-01-16 | 19.02 |
| 2025-01-15 | 16.14 |
| 2025-01-14 | 15.88 |
| 2025-01-13 | 11.95 |
| 2025-01-10 | 10.65 |
| 2025-01-09 | 16.14 |
| 2025-01-08 | 15.35 |
| 2025-01-07 | 17.45 |
| 2025-01-06 | 16.66 |
| 2025-01-03 | 16.40 |
| 2025-01-02 | 16.40 |
| 2024-12-31 | 23.46 |
| 2024-12-30 | 25.82 |
| 2024-12-27 | 25.03 |
| 2024-12-24 | 25.82 |
| 2024-12-23 | 23.72 |
| 2024-12-20 | 21.89 |
| 2024-12-19 | 23.20 |
| 2024-12-18 | 25.03 |
| 2024-12-17 | 22.94 |
| 2024-12-16 | 24.25 |
| 2024-12-13 | 26.34 |
| 2024-12-12 | 34.19 |
| 2024-12-11 | 32.36 |
| 2024-12-10 | 36.80 |
| 2024-12-09 | 42.30 |
| 2024-12-06 | 31.31 |
| 2024-12-05 | 26.34 |
| 2024-12-04 | 28.43 |
| 2024-12-03 | 30.26 |
| 2024-12-02 | 27.39 |
| 2024-11-29 | 24.51 |
| 2024-11-28 | 22.15 |
| 2024-11-27 | 23.46 |
| 2024-11-26 | 17.97 |
| 2024-11-25 | 19.02 |
| 2024-11-22 | 19.80 |
| 2024-11-21 | 30.00 |
| 2024-11-20 | 30.79 |
| 2024-11-19 | 29.74 |
| 2024-11-18 | 28.69 |
| 2024-11-15 | 26.08 |
| 2024-11-14 | 30.52 |
| 2024-11-13 | 32.41 |
| 2024-11-12 | 31.64 |
| 2024-11-11 | 40.33 |
| 2024-11-08 | 44.94 |
| 2024-11-07 | 51.58 |
| 2024-11-06 | 38.55 |
| 2024-11-05 | 45.19 |
| 2024-11-04 | 37.52 |
| 2024-11-01 | 35.22 |
| 2024-10-31 | 34.46 |
| 2024-10-30 | 31.90 |
| 2024-10-29 | 35.48 |
| 2024-10-28 | 33.69 |
| 2024-10-25 | 37.27 |
| 2024-10-24 | 36.76 |
| 2024-10-23 | 36.76 |
| 2024-10-22 | 34.46 |
| 2024-10-21 | 36.50 |
| 2024-10-18 | 38.80 |
| 2024-10-17 | 26.02 |
| 2024-10-16 | 27.55 |
| 2024-10-15 | 27.55 |
| 2024-10-14 | 41.10 |
| 2024-10-10 | 46.98 |
| 2024-10-09 | 33.18 |
| 2024-10-08 | 35.73 |
| 2024-10-07 | 81.49 |
| 2024-10-04 | 50.56 |
| 2024-10-03 | 41.10 |
| 2024-10-02 | 38.29 |
| 2024-09-30 | 23.98 |
| 2024-09-27 | 10.17 |
| 2024-09-26 | 4.29 |
| 2024-09-25 | -2.97 |
| 2024-09-24 | -5.73 |
| 2024-09-23 | -12.99 |
| 2024-09-20 | -13.50 |
| 2024-09-19 | -14.73 |
| 2024-09-17 | -17.90 |
| 2024-09-16 | -19.22 |
| 2024-09-13 | -18.51 |
| 2024-09-12 | -19.02 |
| 2024-09-11 | -19.02 |
| 2024-09-10 | -18.51 |
| 2024-09-09 | -17.69 |
| 2024-09-05 | -14.52 |
| 2024-09-04 | -15.75 |
| 2024-09-03 | -14.42 |
| 2024-09-02 | -12.78 |
| 2024-08-30 | -13.50 |
| 2024-08-29 | -19.43 |
| 2024-08-28 | -19.63 |
| 2024-08-27 | -21.78 |
| 2024-08-26 | -21.88 |
| 2024-08-23 | -23.52 |
| 2024-08-22 | -24.85 |
| 2024-08-21 | -24.54 |
| 2024-08-20 | -23.93 |
| 2024-08-19 | -22.50 |
| 2024-08-16 | -24.03 |
| 2024-08-15 | -24.64 |
| 2024-08-14 | -25.26 |
| 2024-08-13 | -24.13 |
| 2024-08-12 | -24.44 |
| 2024-08-09 | -24.85 |
| 2024-08-08 | -25.77 |
| 2024-08-07 | -25.05 |
| 2024-08-06 | -25.56 |
| 2024-08-05 | -24.44 |
| 2024-08-02 | -23.62 |
| 2024-08-01 | -22.19 |
| 2024-07-31 | -22.09 |
| 2024-07-30 | -25.77 |
| 2024-07-29 | -24.95 |
| 2024-07-26 | -25.87 |
| 2024-07-25 | -26.59 |
| 2024-07-24 | -25.46 |
| 2024-07-23 | -24.85 |
| 2024-07-22 | -24.34 |
| 2024-07-19 | -24.34 |
| 2024-07-18 | -22.29 |
| 2024-07-17 | -22.91 |
| 2024-07-16 | -24.13 |
| 2024-07-15 | -21.88 |
| 2024-07-12 | -20.76 |
| 2024-07-11 | -23.52 |
| 2024-07-10 | -24.91 |
| 2024-07-09 | -25.10 |
| 2024-07-08 | -26.16 |
| 2024-07-05 | -25.48 |
| 2024-07-04 | -24.33 |
| 2024-07-03 | -24.14 |
| 2024-07-02 | -24.81 |
| 2024-06-28 | -28.37 |
| 2024-06-27 | -27.50 |
| 2024-06-26 | -25.00 |
| 2024-06-25 | -24.71 |
| 2024-06-24 | -24.52 |
| 2024-06-21 | -23.66 |
| 2024-06-20 | -22.02 |
| 2024-06-19 | -22.02 |
| 2024-06-18 | -24.43 |
| 2024-06-17 | -24.52 |
| 2024-06-14 | -23.75 |
| 2024-06-13 | -24.91 |
| 2024-06-12 | -25.29 |
| 2024-06-11 | -24.71 |
| 2024-06-07 | -22.70 |
| 2024-06-06 | -22.41 |
| 2024-06-05 | -21.73 |
| 2024-06-04 | -21.06 |
| 2024-06-03 | -22.12 |
| 2024-05-31 | -23.18 |
| 2024-05-30 | -22.02 |
| 2024-05-29 | -20.68 |
| 2024-05-28 | -18.56 |
| 2024-05-27 | -17.98 |
| 2024-05-24 | -19.14 |
| 2024-05-23 | -17.31 |
| 2024-05-22 | -15.00 |
| 2024-05-21 | -15.87 |
| 2024-05-20 | -12.79 |
| 2024-05-17 | -12.50 |
| 2024-05-16 | -15.58 |
| 2024-05-14 | -18.66 |
| 2024-05-13 | -15.87 |
| 2024-05-10 | -19.43 |
| 2024-05-09 | -24.04 |
| 2024-05-08 | -25.39 |
| 2024-05-07 | -22.60 |
| 2024-05-06 | -23.08 |
| 2024-05-03 | -22.22 |
| 2024-05-02 | -24.04 |
| 2024-04-30 | -27.31 |
| 2024-04-29 | -26.73 |
| 2024-04-26 | -29.04 |
| 2024-04-25 | -31.16 |
| 2024-04-24 | -31.16 |
| 2024-04-23 | -33.66 |
| 2024-04-22 | -33.85 |
| 2024-04-19 | -34.71 |
| 2024-04-18 | -34.71 |
| 2024-04-17 | -37.02 |
| 2024-04-16 | -38.46 |
| 2024-04-15 | -37.31 |
| 2024-04-12 | -37.70 |
| 2024-04-11 | -35.20 |
| 2024-04-10 | -34.91 |
| 2024-04-09 | -34.43 |
| 2024-04-08 | -34.81 |
| 2024-04-05 | -35.20 |
| 2024-04-03 | -32.98 |
| 2024-04-02 | -33.18 |
| 2024-03-28 | -33.37 |
| 2024-03-27 | -34.71 |
| 2024-03-26 | -34.04 |
| 2024-03-25 | -33.85 |
| 2024-03-22 | -31.45 |
| 2024-03-21 | -29.33 |
| 2024-03-20 | -30.87 |
| 2024-03-19 | -31.25 |
| 2024-03-18 | -29.33 |
| 2024-03-15 | -30.96 |
| 2024-03-14 | -28.85 |
| 2024-03-13 | -28.46 |
| 2024-03-12 | -25.87 |
| 2024-03-11 | -28.46 |
| 2024-03-08 | -29.23 |
| 2024-03-07 | -30.68 |
| 2024-03-06 | -30.68 |
| 2024-03-05 | -30.58 |
| 2024-03-04 | -29.14 |
| 2024-03-01 | -26.35 |
| 2024-02-29 | -27.50 |
| 2024-02-28 | -27.50 |
| 2024-02-27 | -25.58 |
| 2024-02-26 | -25.77 |
| 2024-02-23 | -24.14 |
| 2024-02-22 | -23.95 |
| 2024-02-21 | -25.68 |
| 2024-02-20 | -29.33 |
| 2024-02-19 | -30.10 |
| 2024-02-16 | -30.00 |
| 2024-02-15 | -32.50 |
| 2024-02-14 | -32.12 |
| 2024-02-09 | -31.93 |
| 2024-02-08 | -29.81 |
| 2024-02-07 | -30.20 |
| 2024-02-06 | -30.87 |
| 2024-02-05 | -34.52 |
| 2024-02-02 | -33.18 |
| 2024-02-01 | -32.79 |
| 2024-01-31 | -32.89 |
| 2024-01-30 | -33.46 |
| 2024-01-29 | -30.58 |
| 2024-01-26 | -30.87 |
| 2024-01-25 | -30.20 |
| 2024-01-24 | -33.66 |
| 2024-01-23 | -36.73 |
| 2024-01-22 | -38.46 |
| 2024-01-19 | -36.35 |
| 2024-01-18 | -35.20 |
| 2024-01-17 | -35.39 |
| 2024-01-16 | -32.12 |
| 2024-01-15 | -31.83 |
| 2024-01-12 | -31.83 |
| 2024-01-11 | -31.64 |
| 2024-01-10 | -32.60 |
| 2024-01-09 | -31.64 |
| 2024-01-08 | -30.96 |
| 2024-01-05 | -28.75 |
| 2024-01-04 | -28.56 |
| 2024-01-03 | -28.08 |
| 2024-01-02 | -28.46 |
| 2023-12-29 | -26.83 |
| 2023-12-28 | -26.93 |
| 2023-12-27 | -29.91 |
| 2023-12-22 | -30.58 |
| 2023-12-21 | -30.10 |
| 2023-12-20 | -31.54 |
| 2023-12-19 | -31.64 |
| 2023-12-18 | -30.20 |
| 2023-12-15 | -28.75 |
| 2023-12-14 | -30.20 |
| 2023-12-13 | -29.33 |
| 2023-12-12 | -27.41 |
| 2023-12-11 | -29.14 |
| 2023-12-08 | -29.43 |
| 2023-12-07 | -28.85 |
| 2023-12-06 | -27.89 |
| 2023-12-05 | -28.46 |
| 2023-12-04 | -26.45 |
| 2023-12-01 | -25.68 |
| 2023-11-30 | -25.48 |
| 2023-11-29 | -25.48 |
| 2023-11-28 | -23.47 |
| 2023-11-27 | -22.31 |
| 2023-11-24 | -21.35 |
| 2023-11-23 | -20.20 |
| 2023-11-22 | -21.25 |
| 2023-11-21 | -21.06 |
| 2023-11-20 | -20.48 |
| 2023-11-17 | -21.25 |
| 2023-11-16 | -20.20 |
| 2023-11-15 | -18.47 |
| 2023-11-14 | -20.77 |
| 2023-11-13 | -20.97 |
| 2023-11-10 | -20.87 |
| 2023-11-09 | -19.52 |
| 2023-11-08 | -18.47 |
| 2023-11-07 | -17.31 |
| 2023-11-06 | -14.43 |
| 2023-11-03 | -17.79 |
| 2023-11-02 | -19.14 |
| 2023-11-01 | -18.75 |
| 2023-10-31 | -17.60 |
| 2023-10-30 | -17.79 |
| 2023-10-27 | -13.95 |
| 2023-10-26 | -11.25 |
| 2023-10-25 | -10.87 |
| 2023-10-24 | -9.62 |
| 2023-10-20 | -9.14 |
| 2023-10-19 | -8.18 |
| 2023-10-18 | -4.91 |
| 2023-10-17 | -3.37 |
| 2023-10-16 | -3.85 |
| 2023-10-13 | -3.61 |
| 2023-10-12 | -3.61 |
| 2023-10-11 | -7.79 |
| 2023-10-10 | -9.91 |
| 2023-10-09 | -9.33 |
| 2023-10-06 | -10.58 |
| 2023-10-05 | -12.02 |
| 2023-10-04 | -11.64 |
| 2023-10-03 | -11.16 |
| 2023-09-29 | -9.23 |
| 2023-09-28 | -7.02 |
| 2023-09-27 | -7.70 |
| 2023-09-26 | -7.50 |
| 2023-09-25 | -6.16 |
| 2023-09-22 | -4.33 |
| 2023-09-21 | -7.31 |
| 2023-09-20 | -6.93 |
| 2023-09-19 | -6.16 |
| 2023-09-18 | -5.97 |
| 2023-09-15 | -4.91 |
| 2023-09-14 | -6.06 |
| 2023-09-13 | -5.87 |
| 2023-09-12 | -5.77 |
| 2023-09-11 | -1.93 |
| 2023-09-07 | -3.13 |
| 2023-09-06 | -1.45 |
| 2023-09-05 | -1.93 |
| 2023-09-04 | -0.24 |
| 2023-08-31 | -5.58 |
| 2023-08-30 | -3.85 |
| 2023-08-29 | -2.41 |
| 2023-08-28 | -5.10 |
| 2023-08-25 | -6.35 |
| 2023-08-24 | -7.60 |
| 2023-08-23 | -8.18 |
| 2023-08-22 | -7.31 |
| 2023-08-21 | -7.89 |
| 2023-08-18 | -4.72 |
| 2023-08-17 | -5.00 |
| 2023-08-16 | -4.81 |
| 2023-08-15 | -3.61 |
| 2023-08-14 | -3.37 |
| 2023-08-11 | -1.69 |
| 2023-08-10 | 0.24 |
| 2023-08-09 | 1.92 |
| 2023-08-08 | 1.68 |
| 2023-08-07 | 4.08 |
| 2023-08-04 | 9.13 |
| 2023-08-03 | 7.45 |
| 2023-08-02 | 6.00 |
| 2023-08-01 | 6.49 |
| 2023-07-31 | 8.17 |
| 2023-07-28 | 6.73 |
| 2023-07-27 | 1.20 |
| 2023-07-26 | -2.17 |
| 2023-07-25 | -1.21 |
| 2023-07-24 | -10.58 |
| 2023-07-21 | -7.70 |
| 2023-07-20 | -8.47 |
| 2023-07-19 | -8.18 |
| 2023-07-18 | -6.54 |
| 2023-07-14 | -3.61 |
| 2023-07-13 | -2.41 |
| 2023-07-12 | -5.39 |
| 2023-07-11 | -6.35 |
| 2023-07-10 | -7.22 |
| 2023-07-07 | -5.87 |
| 2023-07-06 | -6.54 |
| 2023-07-05 | -5.91 |
| 2023-07-04 | -3.87 |
| 2023-07-03 | -3.41 |
| 2023-06-30 | -6.36 |
| 2023-06-29 | -7.04 |
| 2023-06-28 | -6.59 |
| 2023-06-27 | -7.04 |
| 2023-06-26 | -9.85 |
| 2023-06-23 | -8.40 |
| 2023-06-21 | -7.27 |
| 2023-06-20 | -6.36 |
| 2023-06-19 | -5.00 |
| 2023-06-16 | -2.28 |
| 2023-06-15 | -2.96 |
| 2023-06-14 | -2.51 |
| 2023-06-13 | -2.05 |
| 2023-06-12 | -2.05 |
| 2023-06-09 | -2.73 |
| 2023-06-08 | -3.19 |
| 2023-06-07 | -6.36 |
| 2023-06-06 | -5.91 |
| 2023-06-05 | -7.72 |
| 2023-06-02 | -7.27 |
| 2023-06-01 | -9.31 |
| 2023-05-31 | -8.17 |
| 2023-05-30 | -5.68 |
| 2023-05-29 | -5.91 |
| 2023-05-25 | -5.00 |
| 2023-05-24 | -2.51 |
| 2023-05-23 | -0.47 |
| 2023-05-22 | 0.89 |
| 2023-05-19 | 2.03 |
| 2023-05-18 | 3.61 |
| 2023-05-17 | 0.21 |
| 2023-05-16 | 1.57 |
| 2023-05-15 | 4.30 |
| 2023-05-12 | 3.61 |
| 2023-05-11 | 6.56 |
| 2023-05-10 | 6.79 |
| 2023-05-09 | 8.38 |
| 2023-05-08 | 11.78 |
| 2023-05-05 | 10.42 |
| 2023-05-04 | 8.83 |
| 2023-05-03 | 0.21 |
| 2023-05-02 | 0.21 |
| 2023-04-28 | 1.57 |
| 2023-04-27 | -0.24 |
| 2023-04-26 | -5.23 |
| 2023-04-25 | -6.13 |
| 2023-04-24 | -5.91 |
| 2023-04-21 | -9.31 |
| 2023-04-20 | -7.49 |
| 2023-04-19 | -8.17 |
| 2023-04-18 | -5.91 |
| 2023-04-17 | -7.27 |
| 2023-04-14 | -10.31 |
| 2023-04-13 | -11.21 |
| 2023-04-12 | -11.49 |
| 2023-04-11 | -13.30 |
| 2023-04-06 | -13.84 |
| 2023-04-04 | -13.75 |
| 2023-04-03 | -13.39 |
| 2023-03-31 | -15.38 |
| 2023-03-30 | -18.56 |
| 2023-03-29 | -16.56 |
| 2023-03-28 | -15.66 |
| 2023-03-27 | -17.47 |
| 2023-03-24 | -16.11 |
| 2023-03-23 | -13.84 |
| 2023-03-22 | -15.11 |
| 2023-03-21 | -16.65 |
| 2023-03-20 | -16.75 |
| 2023-03-17 | -14.93 |
| 2023-03-16 | -16.56 |
| 2023-03-15 | -15.48 |
| 2023-03-14 | -17.65 |
| 2023-03-13 | -13.66 |
| 2023-03-10 | -14.57 |
| 2023-03-09 | -13.75 |
| 2023-03-08 | -10.85 |
| 2023-03-07 | -9.85 |
| 2023-03-06 | -9.08 |
| 2023-03-03 | -7.49 |
| 2023-03-02 | -8.17 |
| 2023-03-01 | -8.86 |
| 2023-02-28 | -13.84 |
| 2023-02-27 | -11.94 |
| 2023-02-24 | -9.49 |
| 2023-02-23 | -8.63 |
| 2023-02-22 | -8.17 |
| 2023-02-21 | -6.59 |
| 2023-02-20 | -6.36 |
| 2023-02-17 | -10.67 |
| 2023-02-16 | -9.94 |
| 2023-02-15 | -10.12 |
| 2023-02-14 | -7.04 |
| 2023-02-13 | -7.49 |
| 2023-02-10 | -8.17 |
| 2023-02-09 | -7.27 |
| 2023-02-08 | -9.08 |
| 2023-02-07 | -9.08 |
| 2023-02-06 | -8.86 |
| 2023-02-03 | -8.17 |
| 2023-02-02 | -8.17 |
| 2023-02-01 | -4.09 |
| 2023-01-31 | -4.77 |
| 2023-01-30 | -1.83 |
| 2023-01-27 | 4.30 |
| 2023-01-26 | 4.07 |
| 2023-01-20 | 0.44 |
| 2023-01-19 | -1.60 |
| 2023-01-18 | -2.51 |
| 2023-01-17 | -1.15 |
| 2023-01-16 | 2.25 |
| 2023-01-13 | 5.20 |
| 2023-01-12 | 1.80 |
| 2023-01-11 | 2.25 |
| 2023-01-10 | -2.05 |
| 2023-01-09 | -1.60 |
| 2023-01-06 | -3.64 |
| 2023-01-05 | -4.09 |
| 2023-01-04 | -5.68 |
| 2023-01-03 | -10.49 |
| 2022-12-30 | -13.39 |
| 2022-12-29 | -16.47 |
| 2022-12-28 | -14.12 |
| 2022-12-23 | -17.47 |
| 2022-12-22 | -17.38 |
| 2022-12-21 | -18.29 |
| 2022-12-20 | -19.10 |
| 2022-12-19 | -19.01 |
| 2022-12-16 | -17.65 |
| 2022-12-15 | -18.11 |
| 2022-12-14 | -16.75 |
| 2022-12-13 | -14.21 |
| 2022-12-12 | -13.57 |
| 2022-12-09 | -11.03 |
| 2022-12-08 | -13.03 |
| 2022-12-07 | -14.84 |
| 2022-12-06 | -10.85 |
| 2022-12-05 | -11.58 |
| 2022-12-02 | -17.74 |
| 2022-12-01 | -18.38 |
| 2022-11-30 | -17.38 |
| 2022-11-29 | -20.01 |
| 2022-11-28 | -23.18 |
| 2022-11-25 | -22.01 |
| 2022-11-24 | -23.82 |
| 2022-11-23 | -24.73 |
| 2022-11-22 | -25.63 |
| 2022-11-21 | -26.99 |
| 2022-11-18 | -26.99 |
| 2022-11-17 | -26.18 |
| 2022-11-16 | -26.54 |
| 2022-11-15 | -24.82 |
| 2022-11-14 | -27.17 |
| 2022-11-11 | -27.45 |
| 2022-11-10 | -33.07 |
| 2022-11-09 | -32.80 |
| 2022-11-08 | -32.98 |
| 2022-11-07 | -33.52 |
| 2022-11-04 | -36.88 |
| 2022-11-03 | -38.33 |
| 2022-11-02 | -39.24 |
| 2022-11-01 | -40.87 |
| 2022-10-31 | -43.50 |
| 2022-10-28 | -39.96 |
| 2022-10-27 | -37.42 |
| 2022-10-26 | -39.24 |
| 2022-10-25 | -40.14 |
| 2022-10-24 | -38.60 |
| 2022-10-21 | -33.25 |
| 2022-10-20 | -33.52 |
| 2022-10-19 | -33.52 |
| 2022-10-18 | -32.71 |
| 2022-10-17 | -32.98 |
| 2022-10-14 | -34.07 |
| 2022-10-13 | -35.52 |
| 2022-10-12 | -34.97 |
| 2022-10-11 | -35.16 |
| 2022-10-10 | -34.34 |
| 2022-10-07 | -33.52 |
| 2022-10-06 | -32.62 |
| 2022-10-05 | -32.16 |
| 2022-10-03 | -36.06 |
| 2022-09-30 | -32.07 |
| 2022-09-29 | -33.16 |
| 2022-09-28 | -31.53 |
| 2022-09-27 | -29.35 |
| 2022-09-26 | -29.44 |
| 2022-09-23 | -27.81 |
| 2022-09-22 | -27.72 |
| 2022-09-21 | -26.99 |
| 2022-09-20 | -26.63 |
| 2022-09-19 | -27.81 |
| 2022-09-16 | -26.99 |
| 2022-09-15 | -22.37 |
| 2022-09-14 | -22.82 |
| 2022-09-13 | -21.82 |
| 2022-09-09 | -21.28 |
| 2022-09-08 | -23.09 |
| 2022-09-07 | -21.01 |
| 2022-09-06 | -18.92 |
| 2022-09-05 | -17.29 |
| 2022-09-02 | -18.11 |
| 2022-09-01 | -16.20 |
| 2022-08-31 | -16.11 |
| 2022-08-30 | -16.11 |
| 2022-08-29 | -16.65 |
| 2022-08-26 | -16.02 |
| 2022-08-25 | -16.11 |
| 2022-08-24 | -18.29 |
| 2022-08-23 | -18.47 |
| 2022-08-22 | -18.11 |
| 2022-08-19 | -17.74 |
| 2022-08-18 | -17.83 |
| 2022-08-17 | -17.38 |
| 2022-08-16 | -17.65 |
| 2022-08-15 | -17.56 |
| 2022-08-12 | -15.02 |
| 2022-08-11 | -16.02 |
| 2022-08-10 | -18.74 |
| 2022-08-09 | -17.11 |
| 2022-08-08 | -16.47 |
| 2022-08-05 | -16.65 |
| 2022-08-04 | -16.75 |
| 2022-08-03 | -18.65 |
| 2022-08-02 | -18.29 |
| 2022-08-01 | -15.93 |
| 2022-07-29 | -15.11 |
| 2022-07-28 | -14.66 |
| 2022-07-27 | -14.66 |
| 2022-07-26 | -14.02 |
| 2022-07-25 | -15.29 |
| 2022-07-22 | -15.75 |
| 2022-07-21 | -15.29 |
| 2022-07-20 | -14.57 |
| 2022-07-19 | -14.21 |
| 2022-07-18 | -14.75 |
| 2022-07-15 | -16.38 |
| 2022-07-14 | -14.66 |
| 2022-07-13 | -12.21 |
| 2022-07-12 | -12.39 |
| 2022-07-11 | -11.67 |
| 2022-07-08 | -9.85 |
| 2022-07-07 | -9.40 |
| 2022-07-06 | -9.25 |
| 2022-07-05 | -8.00 |
| 2022-07-04 | -8.63 |
| 2022-06-30 | -7.79 |
| 2022-06-29 | -7.79 |
| 2022-06-28 | -7.37 |
| 2022-06-27 | -7.37 |
| 2022-06-24 | -8.21 |
| 2022-06-23 | -7.37 |
| 2022-06-22 | -8.83 |
| 2022-06-21 | -8.00 |
| 2022-06-20 | -9.04 |
| 2022-06-17 | -9.25 |
| 2022-06-16 | -9.88 |
| 2022-06-15 | -7.79 |
| 2022-06-14 | -12.39 |
| 2022-06-13 | -13.64 |
| 2022-06-10 | -11.13 |
| 2022-06-09 | -10.72 |
| 2022-06-08 | -10.72 |
| 2022-06-07 | -11.76 |
| 2022-06-06 | -13.85 |
| 2022-06-02 | -14.48 |
| 2022-06-01 | -14.06 |
| 2022-05-31 | -14.06 |
| 2022-05-30 | -15.11 |
| 2022-05-27 | -15.94 |
| 2022-05-26 | -16.70 |
| 2022-05-25 | -18.79 |
| 2022-05-24 | -18.62 |
| 2022-05-23 | -18.12 |
| 2022-05-20 | -18.29 |
| 2022-05-19 | -19.46 |
| 2022-05-18 | -20.04 |
| 2022-05-17 | -19.79 |
| 2022-05-16 | -21.55 |
| 2022-05-13 | -20.79 |
| 2022-05-12 | -21.21 |
| 2022-05-11 | -20.54 |
| 2022-05-10 | -20.88 |
| 2022-05-06 | -20.88 |
| 2022-05-05 | -18.54 |
| 2022-05-04 | -16.36 |
| 2022-05-03 | -15.94 |
| 2022-04-29 | -16.15 |
| 2022-04-28 | -17.28 |
| 2022-04-27 | -20.54 |
| 2022-04-26 | -21.30 |
| 2022-04-25 | -18.45 |
| 2022-04-22 | -6.33 |
| 2022-04-21 | -8.00 |
| 2022-04-20 | -7.37 |
| 2022-04-19 | -5.91 |
| 2022-04-14 | -4.65 |
| 2022-04-13 | -5.07 |
| 2022-04-12 | -6.12 |
| 2022-04-11 | -5.70 |
| 2022-04-08 | -4.23 |
| 2022-04-07 | -6.12 |
| 2022-04-06 | -4.86 |
| 2022-04-04 | -3.61 |
| 2022-04-01 | -6.74 |
| 2022-03-31 | -8.42 |
| 2022-03-30 | -8.00 |
| 2022-03-29 | -10.72 |
| 2022-03-28 | -10.30 |
| 2022-03-25 | -10.30 |
| 2022-03-24 | -8.42 |
| 2022-03-23 | -8.21 |
| 2022-03-22 | -7.37 |
| 2022-03-21 | -9.25 |
| 2022-03-18 | -6.53 |
| 2022-03-17 | -9.46 |
| 2022-03-16 | -15.11 |
| 2022-03-15 | -19.29 |
| 2022-03-14 | -12.81 |
| 2022-03-11 | -9.46 |
| 2022-03-10 | -9.25 |
| 2022-03-09 | -11.13 |
| 2022-03-08 | -10.93 |
| 2022-03-07 | -8.42 |
| 2022-03-04 | -5.70 |
| 2022-03-03 | -5.28 |
| 2022-03-02 | -6.53 |
| 2022-03-01 | -5.28 |
| 2022-02-28 | -6.53 |
| 2022-02-25 | -5.49 |
| 2022-02-24 | -4.44 |
| 2022-02-23 | -1.93 |
| 2022-02-22 | -1.73 |
| 2022-02-21 | -0.89 |
| 2022-02-18 | -1.31 |
| 2022-02-17 | -1.31 |
| 2022-02-16 | -0.26 |
| 2022-02-15 | -2.14 |
| 2022-02-14 | -0.05 |
| 2022-02-11 | 2.25 |
| 2022-02-10 | 0.37 |
| 2022-02-09 | -1.31 |
| 2022-02-08 | -1.93 |
| 2022-02-07 | -3.82 |
| 2022-02-04 | -4.23 |
| 2022-01-31 | -7.37 |
| 2022-01-28 | -7.37 |
| 2022-01-27 | -6.12 |
| 2022-01-26 | -4.44 |
| 2022-01-25 | -5.28 |
| 2022-01-24 | -2.35 |
| 2022-01-21 | -1.73 |
| 2022-01-20 | -1.73 |
| 2022-01-19 | -4.23 |
| 2022-01-18 | -5.28 |
| 2022-01-17 | -5.91 |
| 2022-01-14 | -5.49 |
| 2022-01-13 | -4.86 |
| 2022-01-12 | -5.70 |
| 2022-01-11 | -6.74 |
| 2022-01-10 | -6.74 |
| 2022-01-07 | -7.58 |
| 2022-01-06 | -10.93 |
| 2022-01-05 | -10.93 |
| 2022-01-04 | -11.13 |
| 2022-01-03 | -12.18 |
| 2021-12-31 | -12.81 |
| 2021-12-30 | -12.81 |
| 2021-12-29 | -11.55 |
| 2021-12-28 | -11.13 |
| 2021-12-24 | -11.97 |
| 2021-12-23 | -11.97 |
| 2021-12-22 | -12.39 |
| 2021-12-21 | -12.39 |
| 2021-12-20 | -13.23 |
| 2021-12-17 | -12.18 |
| 2021-12-16 | -11.13 |
| 2021-12-15 | -12.81 |
| 2021-12-14 | -12.39 |
| 2021-12-13 | -11.13 |
| 2021-12-10 | -10.72 |
| 2021-12-09 | -9.46 |
| 2021-12-08 | -10.30 |
| 2021-12-07 | -10.30 |
| 2021-12-06 | -12.81 |
| 2021-12-03 | -11.76 |
| 2021-12-02 | -12.39 |
| 2021-12-01 | -13.23 |
| 2021-11-30 | -12.81 |
| 2021-11-29 | -10.93 |
| 2021-11-26 | -10.30 |
| 2021-11-25 | -8.42 |
| 2021-11-24 | -8.63 |
| 2021-11-23 | -7.79 |
| 2021-11-22 | -8.42 |
| 2021-11-19 | -8.63 |
| 2021-11-18 | -9.04 |
| 2021-11-17 | -7.37 |
| 2021-11-16 | -7.16 |
| 2021-11-15 | -8.42 |
| 2021-11-12 | -7.79 |
| 2021-11-11 | -7.16 |
| 2021-11-10 | -8.83 |
| 2021-11-09 | -9.04 |
| 2021-11-08 | -8.00 |
| 2021-11-05 | -9.88 |
| 2021-11-04 | -9.88 |
| 2021-11-03 | -8.42 |
| 2021-11-02 | -8.21 |
| 2021-11-01 | -6.33 |
| 2021-10-29 | -5.70 |
| 2021-10-28 | -0.68 |
| 2021-10-27 | 0.16 |
| 2021-10-26 | 2.25 |
| 2021-10-25 | 2.67 |
| 2021-10-22 | 3.92 |
| 2021-10-21 | 3.71 |
| 2021-10-20 | 1.20 |
| 2021-10-19 | 1.41 |
| 2021-10-18 | -0.05 |
| 2021-10-15 | 0.37 |
| 2021-10-12 | 0.16 |
| 2021-10-11 | 0.99 |
| 2021-10-08 | 0.37 |
| 2021-10-07 | -2.56 |
| 2021-10-06 | -4.44 |
| 2021-10-05 | -4.23 |
| 2021-10-04 | -4.86 |
| 2021-09-30 | -3.82 |
| 2021-09-29 | -4.44 |
| 2021-09-28 | -5.28 |
| 2021-09-27 | -5.91 |
| 2021-09-24 | -5.91 |
| 2021-09-23 | -5.49 |
| 2021-09-21 | -7.58 |
| 2021-09-20 | -8.21 |
| 2021-09-17 | -4.86 |
| 2021-09-16 | -5.07 |
| 2021-09-15 | -3.40 |
| 2021-09-14 | -2.14 |
| 2021-09-13 | 0.37 |
| 2021-09-10 | 0.57 |
| 2021-09-09 | -0.68 |
| 2021-09-08 | -0.47 |
| 2021-09-07 | 0.99 |
| 2021-09-06 | 0.57 |
| 2021-09-03 | -0.68 |
| 2021-09-02 | -1.10 |
| 2021-09-01 | -1.10 |
| 2021-08-31 | -4.23 |
| 2021-08-30 | -5.28 |
| 2021-08-27 | -4.44 |
| 2021-08-26 | -7.79 |
| 2021-08-25 | -7.16 |
| 2021-08-24 | -7.37 |
| 2021-08-23 | -8.63 |
| 2021-08-20 | -8.42 |
| 2021-08-19 | -6.95 |
| 2021-08-18 | -3.82 |
| 2021-08-17 | -6.33 |
| 2021-08-16 | -5.28 |
| 2021-08-13 | -6.33 |
| 2021-08-12 | -5.91 |
| 2021-08-11 | -5.07 |
| 2021-08-10 | -5.91 |
| 2021-08-09 | -6.74 |
| 2021-08-06 | -9.25 |
| 2021-08-05 | -8.83 |
| 2021-08-04 | -8.42 |
| 2021-08-03 | -9.04 |
| 2021-08-02 | -9.46 |
| 2021-07-30 | -11.13 |
| 2021-07-29 | -10.93 |
| 2021-07-28 | -11.34 |
| 2021-07-27 | -11.76 |
| 2021-07-26 | -8.42 |
| 2021-07-23 | -3.61 |
| 2021-07-22 | -3.19 |
| 2021-07-21 | -5.49 |
| 2021-07-20 | -5.70 |
| 2021-07-19 | -3.40 |
| 2021-07-16 | -0.26 |
| 2021-07-15 | -0.05 |
| 2021-07-14 | -2.14 |
| 2021-07-13 | -0.68 |
| 2021-07-12 | -2.56 |
| 2021-07-09 | -1.93 |
| 2021-07-08 | -1.52 |
| 2021-07-07 | 1.33 |
| 2021-07-06 | 2.90 |
| 2021-07-05 | 1.72 |
| 2021-07-02 | 1.72 |
| 2021-06-30 | 3.68 |
| 2021-06-29 | 2.90 |
| 2021-06-28 | 4.46 |
| 2021-06-25 | 5.44 |
| 2021-06-24 | 4.27 |
| 2021-06-23 | 3.88 |
| 2021-06-22 | 3.49 |
| 2021-06-21 | 2.70 |
| 2021-06-18 | 4.27 |
| 2021-06-17 | 4.85 |
| 2021-06-16 | 6.62 |
| 2021-06-15 | 6.81 |
| 2021-06-11 | 8.38 |
| 2021-06-10 | 10.14 |
| 2021-06-09 | 10.92 |
| 2021-06-08 | 10.72 |
| 2021-06-07 | 10.53 |
| 2021-06-04 | 10.53 |
| 2021-06-03 | 10.92 |
| 2021-06-02 | 12.29 |
| 2021-06-01 | 12.88 |
| 2021-05-31 | 13.66 |
| 2021-05-28 | 14.24 |
| 2021-05-27 | 14.83 |
| 2021-05-26 | 15.61 |
| 2021-05-25 | 16.79 |
| 2021-05-24 | 14.24 |
| 2021-05-21 | 14.44 |
| 2021-05-20 | 15.03 |
| 2021-05-18 | 19.72 |
| 2021-05-17 | 17.18 |
| 2021-05-14 | 17.37 |
| 2021-05-13 | 13.66 |
| 2021-05-12 | 16.01 |
| 2021-05-11 | 17.96 |
| 2021-05-10 | 18.94 |
| 2021-05-07 | 17.77 |
| 2021-05-06 | 17.77 |
| 2021-05-05 | 17.18 |
| 2021-05-04 | 16.79 |
| 2021-05-03 | 16.01 |
| 2021-04-30 | 17.18 |
| 2021-04-29 | 16.59 |
| 2021-04-28 | 15.22 |
| 2021-04-27 | 14.83 |
| 2021-04-26 | 13.85 |
| 2021-04-23 | 16.98 |
| 2021-04-22 | 16.79 |
| 2021-04-21 | 17.18 |
| 2021-04-20 | 16.59 |
| 2021-04-19 | 16.20 |
| 2021-04-16 | 15.61 |
| 2021-04-15 | 12.88 |
| 2021-04-14 | 12.48 |
| 2021-04-13 | 13.27 |
| 2021-04-12 | 13.85 |
| 2021-04-09 | 15.22 |
| 2021-04-08 | 16.59 |
| 2021-04-07 | 16.79 |
| 2021-04-01 | 18.94 |
| 2021-03-31 | 17.77 |
| 2021-03-30 | 18.16 |
| 2021-03-29 | 17.77 |
| 2021-03-26 | 16.20 |
| 2021-03-25 | 12.88 |
| 2021-03-24 | 11.90 |
| 2021-03-23 | 13.85 |
| 2021-03-22 | 14.83 |
| 2021-03-19 | 14.64 |
| 2021-03-18 | 17.18 |
| 2021-03-17 | 17.57 |
| 2021-03-16 | 19.72 |
| 2021-03-15 | 17.96 |
| 2021-03-12 | 16.59 |
| 2021-03-11 | 17.37 |
| 2021-03-10 | 15.42 |
| 2021-03-09 | 15.81 |
| 2021-03-08 | 17.18 |
| 2021-03-05 | 16.98 |
| 2021-03-04 | 18.16 |
| 2021-03-03 | 19.92 |
| 2021-03-02 | 13.85 |
| 2021-03-01 | 15.22 |
| 2021-02-26 | 15.81 |
| 2021-02-25 | 24.61 |
| 2021-02-24 | 23.83 |
| 2021-02-23 | 25.40 |
| 2021-02-22 | 23.44 |
| 2021-02-19 | 25.59 |
| 2021-02-18 | 22.46 |
| 2021-02-17 | 22.46 |
| 2021-02-16 | 17.57 |
| 2021-02-11 | 15.22 |
| 2021-02-10 | 15.42 |
| 2021-02-09 | 14.05 |
| 2021-02-08 | 13.66 |
| 2021-02-05 | 14.44 |
| 2021-02-04 | 14.24 |
| 2021-02-03 | 14.64 |
| 2021-02-02 | 14.44 |
| 2021-02-01 | 13.66 |
| 2021-01-29 | 13.27 |
| 2021-01-28 | 14.44 |
| 2021-01-27 | 17.37 |
| 2021-01-26 | 18.16 |
| 2021-01-25 | 21.29 |
| 2021-01-22 | 22.07 |
| 2021-01-21 | 28.13 |
| 2021-01-20 | 29.70 |
| 2021-01-19 | 30.48 |
| 2021-01-18 | 23.44 |
| 2021-01-15 | 22.07 |
| 2021-01-14 | 21.09 |
| 2021-01-13 | 22.46 |
| 2021-01-12 | 24.22 |
| 2021-01-11 | 15.61 |
| 2021-01-08 | 16.98 |
| 2021-01-07 | 16.79 |
| 2021-01-06 | 17.57 |
| 2021-01-05 | 15.03 |
| 2021-01-04 | 18.16 |
| 2020-12-31 | 18.35 |
| 2020-12-30 | 16.79 |
| 2020-12-29 | 15.81 |
| 2020-12-28 | 16.40 |
| 2020-12-24 | 15.81 |
| 2020-12-23 | 16.40 |
| 2020-12-22 | 17.18 |
| 2020-12-21 | 19.72 |
| 2020-12-18 | 20.70 |
| 2020-12-17 | 22.46 |
| 2020-12-16 | 19.72 |
| 2020-12-15 | 17.77 |
| 2020-12-14 | 20.50 |
| 2020-12-11 | 22.07 |
| 2020-12-10 | 22.85 |
| 2020-12-09 | 25.00 |
| 2020-12-08 | 26.37 |
| 2020-12-07 | 26.96 |
| 2020-12-04 | 29.11 |
| 2020-12-03 | 30.87 |
| 2020-12-02 | 31.46 |
| 2020-12-01 | 31.46 |
| 2020-11-30 | 27.35 |
| 2020-11-27 | 32.24 |
| 2020-11-26 | 29.70 |
| 2020-11-25 | 26.18 |
| 2020-11-24 | 24.61 |
| 2020-11-23 | 26.18 |
| 2020-11-20 | 26.18 |
| 2020-11-19 | 25.98 |
| 2020-11-18 | 28.53 |
| 2020-11-17 | 26.37 |
| 2020-11-16 | 24.22 |
| 2020-11-13 | 21.09 |
| 2020-11-12 | 27.55 |
| 2020-11-11 | 28.92 |
| 2020-11-10 | 27.94 |
| 2020-11-09 | 26.57 |
| 2020-11-06 | 24.22 |
| 2020-11-05 | 25.20 |
| 2020-11-04 | 22.66 |
| 2020-11-03 | 25.79 |
| 2020-11-02 | 21.68 |
| 2020-10-30 | 20.70 |
| 2020-10-29 | 25.59 |
| 2020-10-28 | 22.46 |
| 2020-10-27 | 22.27 |
| 2020-10-23 | 26.37 |
| 2020-10-22 | 20.90 |
| 2020-10-21 | 20.70 |
| 2020-10-20 | 20.50 |
| 2020-10-19 | 22.66 |
| 2020-10-16 | 22.07 |
| 2020-10-15 | 15.81 |
| 2020-10-14 | 16.59 |
| 2020-10-12 | 18.94 |
| 2020-10-09 | 14.44 |
| 2020-10-08 | 17.18 |
| 2020-10-07 | 16.59 |
| 2020-10-06 | 16.20 |
| 2020-10-05 | 15.42 |
| 2020-09-30 | 12.88 |
| 2020-09-29 | 12.88 |
| 2020-09-28 | 13.66 |
| 2020-09-25 | 12.88 |
| 2020-09-24 | 13.46 |
| 2020-09-23 | 17.18 |
| 2020-09-22 | 18.74 |
| 2020-09-21 | 21.48 |
| 2020-09-18 | 25.20 |
| 2020-09-17 | 16.98 |
| 2020-09-16 | 17.57 |
| 2020-09-15 | 17.37 |
| 2020-09-14 | 17.37 |
| 2020-09-11 | 18.35 |
| 2020-09-10 | 18.74 |
| 2020-09-09 | 18.55 |
| 2020-09-08 | 21.29 |
| 2020-09-07 | 16.01 |
| 2020-09-04 | 18.16 |
| 2020-09-03 | 19.92 |
| 2020-09-02 | 20.70 |
| 2020-09-01 | 21.48 |
| 2020-08-31 | 21.09 |
| 2020-08-28 | 24.81 |
| 2020-08-27 | 23.83 |
| 2020-08-26 | 24.42 |
| 2020-08-25 | 34.79 |
| 2020-08-24 | 36.15 |
| 2020-08-21 | 38.50 |
| 2020-08-20 | 36.94 |
| 2020-08-19 | 36.15 |
| 2020-08-18 | 40.26 |
| 2020-08-17 | 40.65 |
| 2020-08-14 | 31.07 |
| 2020-08-13 | 27.16 |
| 2020-08-12 | 28.13 |
| 2020-08-11 | 26.96 |
| 2020-08-10 | 25.59 |
| 2020-08-07 | 22.07 |
| 2020-08-06 | 23.44 |
| 2020-08-05 | 23.63 |
| 2020-08-04 | 25.00 |
| 2020-08-03 | 18.35 |
| 2020-07-31 | 18.55 |
| 2020-07-30 | 18.16 |
| 2020-07-29 | 19.92 |
| 2020-07-28 | 18.55 |
| 2020-07-27 | 17.96 |
| 2020-07-24 | 21.09 |
| 2020-07-23 | 25.79 |
| 2020-07-22 | 26.37 |
| 2020-07-21 | 32.63 |
| 2020-07-20 | 32.63 |
| 2020-07-17 | 19.72 |
| 2020-07-16 | 20.90 |
| 2020-07-15 | 23.63 |
| 2020-07-14 | 25.98 |
| 2020-07-13 | 28.92 |
| 2020-07-10 | 27.35 |
| 2020-07-09 | 34.59 |
| 2020-07-08 | 34.00 |
| 2020-07-07 | 25.82 |
| 2020-07-06 | 25.63 |
| 2020-07-03 | 9.58 |
| 2020-07-02 | 6.96 |
| 2020-06-30 | -3.12 |
| 2020-06-29 | -4.24 |
| 2020-06-26 | -1.62 |
| 2020-06-24 | -2.00 |
| 2020-06-23 | -1.25 |
| 2020-06-22 | -1.06 |
| 2020-06-19 | 0.06 |
| 2020-06-18 | -1.44 |
| 2020-06-17 | -2.18 |
| 2020-06-16 | -3.30 |
| 2020-06-15 | -5.92 |
| 2020-06-12 | -3.30 |
| 2020-06-11 | -1.25 |
| 2020-06-10 | 2.48 |
| 2020-06-09 | 2.30 |
| 2020-06-08 | 0.43 |
| 2020-06-05 | -1.62 |
| 2020-06-04 | -5.73 |
| 2020-06-03 | -3.68 |
| 2020-06-02 | -4.80 |
| 2020-06-01 | -6.10 |
| 2020-05-29 | -10.02 |
| 2020-05-28 | -8.34 |
| 2020-05-27 | -7.97 |
| 2020-05-26 | -8.16 |
| 2020-05-25 | -10.02 |
| 2020-05-22 | -9.46 |
| 2020-05-21 | -3.30 |
| 2020-05-20 | -1.62 |
| 2020-05-19 | -0.88 |
| 2020-05-18 | -4.05 |
| 2020-05-15 | -2.74 |
| 2020-05-14 | -2.74 |
| 2020-05-13 | -1.25 |
| 2020-05-12 | -1.62 |
| 2020-05-11 | 0.62 |
| 2020-05-08 | 0.99 |
| 2020-05-07 | -0.32 |
| 2020-05-06 | -0.50 |
| 2020-05-05 | 0.24 |
| 2020-05-04 | -3.68 |
| 2020-04-29 | 0.43 |
| 2020-04-28 | -3.86 |
| 2020-04-27 | -5.54 |
| 2020-04-24 | -7.97 |
| 2020-04-23 | -7.97 |
| 2020-04-22 | -8.16 |
| 2020-04-21 | -8.72 |
| 2020-04-20 | -6.48 |
| 2020-04-17 | -5.17 |
| 2020-04-16 | -8.16 |
| 2020-04-15 | -8.16 |
| 2020-04-14 | -6.66 |
| 2020-04-09 | -8.16 |
| 2020-04-08 | -9.84 |
| 2020-04-07 | -5.73 |
| 2020-04-06 | -7.22 |
| 2020-04-03 | -9.09 |
| 2020-04-02 | -8.90 |
| 2020-04-01 | -10.21 |
| 2020-03-31 | -9.84 |
| 2020-03-30 | -12.08 |
| 2020-03-27 | -13.01 |
| 2020-03-26 | -10.77 |
| 2020-03-25 | -10.58 |
| 2020-03-24 | -16.18 |
| 2020-03-23 | -21.78 |
| 2020-03-20 | -18.98 |
| 2020-03-19 | -22.90 |
| 2020-03-18 | -17.68 |
| 2020-03-17 | -11.70 |
| 2020-03-16 | -11.14 |
| 2020-03-13 | -4.80 |
| 2020-03-12 | -3.12 |
| 2020-03-11 | 0.80 |
| 2020-03-10 | 3.79 |
| 2020-03-09 | 3.04 |
| 2020-03-06 | 9.95 |
| 2020-03-05 | 12.75 |
| 2020-03-04 | 9.20 |
| 2020-03-03 | 9.39 |
| 2020-03-02 | 11.07 |
| 2020-02-28 | 10.70 |
| 2020-02-27 | 13.31 |
| 2020-02-26 | 12.94 |
| 2020-02-25 | 12.75 |
| 2020-02-24 | 13.68 |
| 2020-02-21 | 16.67 |
| 2020-02-20 | 19.47 |
| 2020-02-19 | 16.11 |
| 2020-02-18 | 13.68 |
| 2020-02-17 | 14.99 |
| 2020-02-14 | 13.50 |
| 2020-02-13 | 12.19 |
| 2020-02-12 | 14.24 |
| 2020-02-11 | 14.43 |
| 2020-02-10 | 13.12 |
| 2020-02-07 | 14.43 |
| 2020-02-06 | 16.48 |
| 2020-02-05 | 12.94 |
| 2020-02-04 | 13.31 |
| 2020-02-03 | 10.14 |
| 2020-01-31 | 9.76 |
| 2020-01-30 | 11.07 |
| 2020-01-29 | 15.55 |
| 2020-01-24 | 19.84 |
| 2020-01-23 | 19.28 |
| 2020-01-22 | 22.27 |
| 2020-01-21 | 22.08 |
| 2020-01-20 | 29.36 |
| 2020-01-17 | 29.36 |
| 2020-01-16 | 26.94 |
| 2020-01-15 | 28.06 |
| 2020-01-14 | 28.80 |
| 2020-01-13 | 30.30 |
| 2020-01-10 | 28.99 |
| 2020-01-09 | 30.30 |
| 2020-01-08 | 26.19 |
| 2020-01-07 | 30.48 |
| 2020-01-06 | 30.67 |
| 2020-01-03 | 31.04 |
| 2020-01-02 | 32.91 |
| 2019-12-31 | 25.07 |
| 2019-12-30 | 26.00 |
| 2019-12-27 | 24.32 |
| 2019-12-24 | 22.46 |
| 2019-12-23 | 22.08 |
| 2019-12-20 | 24.32 |
| 2019-12-19 | 24.32 |
| 2019-12-18 | 25.82 |
| 2019-12-17 | 26.75 |
| 2019-12-16 | 24.51 |
| 2019-12-13 | 25.44 |
| 2019-12-12 | 20.22 |
| 2019-12-11 | 20.78 |
| 2019-12-10 | 17.60 |
| 2019-12-09 | 14.62 |
| 2019-12-06 | 14.62 |
| 2019-12-05 | 13.31 |
| 2019-12-04 | 10.32 |
| 2019-12-03 | 12.19 |
| 2019-12-02 | 11.82 |
| 2019-11-29 | 12.56 |
| 2019-11-28 | 14.80 |
| 2019-11-27 | 16.11 |
| 2019-11-26 | 16.86 |
| 2019-11-25 | 16.67 |
| 2019-11-22 | 15.55 |
| 2019-11-21 | 16.11 |
| 2019-11-20 | 17.42 |
| 2019-11-19 | 19.47 |
| 2019-11-18 | 17.04 |
| 2019-11-15 | 17.42 |
| 2019-11-14 | 18.16 |
| 2019-11-13 | 20.59 |
| 2019-11-12 | 22.64 |
| 2019-11-11 | 21.15 |
| 2019-11-08 | 24.32 |
| 2019-11-07 | 25.26 |
| 2019-11-06 | 23.95 |
| 2019-11-05 | 25.63 |
| 2019-11-04 | 20.96 |
| 2019-11-01 | 15.55 |
| 2019-10-31 | 14.06 |
| 2019-10-30 | 17.04 |
| 2019-10-29 | 17.98 |
| 2019-10-28 | 17.98 |
| 2019-10-25 | 17.23 |
| 2019-10-24 | 18.72 |
| 2019-10-23 | 18.35 |
| 2019-10-22 | 20.03 |
| 2019-10-21 | 19.66 |
| 2019-10-18 | 17.79 |
| 2019-10-17 | 19.28 |
| 2019-10-16 | 18.54 |
| 2019-10-15 | 18.91 |
| 2019-10-14 | 18.54 |
| 2019-10-11 | 19.10 |
| 2019-10-10 | 16.30 |
| 2019-10-09 | 14.99 |
| 2019-10-08 | 15.55 |
| 2019-10-04 | 14.80 |
| 2019-10-03 | 16.30 |
| 2019-10-02 | 16.30 |
| 2019-09-30 | 15.74 |
| 2019-09-27 | 15.36 |
| 2019-09-26 | 16.48 |
| 2019-09-25 | 16.67 |
| 2019-09-24 | 17.42 |
| 2019-09-23 | 18.35 |
| 2019-09-20 | 22.46 |
| 2019-09-19 | 21.90 |
| 2019-09-18 | 23.20 |
| 2019-09-17 | 23.20 |
| 2019-09-16 | 26.38 |
| 2019-09-13 | 28.06 |
| 2019-09-12 | 27.68 |
| 2019-09-11 | 27.31 |
| 2019-09-10 | 23.95 |
| 2019-09-09 | 23.76 |
| 2019-09-06 | 24.32 |
| 2019-09-05 | 23.76 |
| 2019-09-04 | 20.22 |
| 2019-09-03 | 17.04 |
| 2019-09-02 | 16.48 |
| 2019-08-30 | 15.55 |
| 2019-08-29 | 17.60 |
| 2019-08-28 | 25.26 |
| 2019-08-27 | 27.31 |
| 2019-08-26 | 30.11 |
| 2019-08-23 | 32.54 |
| 2019-08-22 | 30.11 |
| 2019-08-21 | 30.67 |
| 2019-08-20 | 29.92 |
| 2019-08-19 | 30.48 |
| 2019-08-16 | 27.31 |
| 2019-08-15 | 24.51 |
| 2019-08-14 | 25.07 |
| 2019-08-13 | 25.44 |
| 2019-08-12 | 29.36 |
| 2019-08-09 | 27.87 |
| 2019-08-08 | 30.86 |
| 2019-08-07 | 31.23 |
| 2019-08-06 | 31.98 |
| 2019-08-05 | 36.46 |
| 2019-08-02 | 41.31 |
| 2019-08-01 | 46.35 |
| 2019-07-31 | 46.72 |
| 2019-07-30 | 47.66 |
| 2019-07-29 | 43.74 |
| 2019-07-26 | 43.55 |
| 2019-07-25 | 43.36 |
| 2019-07-24 | 42.99 |
| 2019-07-23 | 40.38 |
| 2019-07-22 | 41.31 |
| 2019-07-19 | 43.55 |
| 2019-07-18 | 40.38 |
| 2019-07-17 | 41.50 |
| 2019-07-16 | 41.31 |
| 2019-07-15 | 42.06 |
| 2019-07-12 | 41.12 |
| 2019-07-11 | 38.51 |
| 2019-07-10 | 37.20 |
| 2019-07-09 | 35.24 |
| 2019-07-08 | 36.33 |
| 2019-07-05 | 39.79 |
| 2019-07-04 | 38.34 |
| 2019-07-03 | 40.16 |
| 2019-07-02 | 42.71 |
| 2019-06-28 | 38.52 |
| 2019-06-27 | 39.79 |
| 2019-06-26 | 38.15 |
| 2019-06-25 | 37.06 |
| 2019-06-24 | 37.06 |
| 2019-06-21 | 36.70 |
| 2019-06-20 | 37.97 |
| 2019-06-19 | 30.68 |
| 2019-06-18 | 28.68 |
| 2019-06-17 | 25.94 |
| 2019-06-14 | 25.94 |
| 2019-06-13 | 28.49 |
| 2019-06-12 | 28.49 |
| 2019-06-11 | 30.50 |
| 2019-06-10 | 27.58 |
| 2019-06-06 | 24.48 |
| 2019-06-05 | 23.39 |
| 2019-06-04 | 25.03 |
| 2019-06-03 | 30.86 |
| 2019-05-31 | 32.69 |
| 2019-05-30 | 33.96 |
| 2019-05-29 | 35.24 |
| 2019-05-28 | 30.13 |
| 2019-05-27 | 27.40 |
| 2019-05-24 | 28.31 |
| 2019-05-23 | 27.77 |
| 2019-05-22 | 31.41 |
| 2019-05-21 | 31.96 |
| 2019-05-20 | 30.50 |
| 2019-05-17 | 33.42 |
| 2019-05-16 | 38.15 |
| 2019-05-15 | 39.07 |
| 2019-05-14 | 36.51 |
| 2019-05-10 | 40.34 |
| 2019-05-09 | 36.15 |
| 2019-05-08 | 41.44 |
| 2019-05-07 | 47.45 |
| 2019-05-06 | 45.99 |
| 2019-05-03 | 59.48 |
| 2019-05-02 | 59.30 |
| 2019-04-30 | 58.39 |
| 2019-04-29 | 57.11 |
| 2019-04-26 | 60.94 |
| 2019-04-25 | 58.93 |
| 2019-04-24 | 64.40 |
| 2019-04-23 | 67.13 |
| 2019-04-18 | 68.41 |
| 2019-04-17 | 68.59 |
| 2019-04-16 | 65.86 |
| 2019-04-15 | 63.12 |
| 2019-04-12 | 57.66 |
| 2019-04-11 | 58.02 |
| 2019-04-10 | 60.94 |
| 2019-04-09 | 63.12 |
| 2019-04-08 | 61.30 |
| 2019-04-04 | 55.83 |
| 2019-04-03 | 52.92 |
| 2019-04-02 | 50.00 |
| 2019-04-01 | 48.73 |
| 2019-03-29 | 45.81 |
| 2019-03-28 | 41.25 |
| 2019-03-27 | 43.44 |
| 2019-03-26 | 41.80 |
| 2019-03-25 | 41.44 |
| 2019-03-22 | 46.90 |
| 2019-03-21 | 48.54 |
| 2019-03-20 | 37.97 |
| 2019-03-19 | 40.71 |
| 2019-03-18 | 41.07 |
| 2019-03-15 | 39.98 |
| 2019-03-14 | 36.15 |
| 2019-03-13 | 37.61 |
| 2019-03-12 | 39.43 |
| 2019-03-11 | 37.61 |
| 2019-03-08 | 34.14 |
| 2019-03-07 | 40.89 |
| 2019-03-06 | 44.90 |
| 2019-03-05 | 45.63 |
| 2019-03-04 | 49.09 |
| 2019-03-01 | 46.90 |
| 2019-02-28 | 38.52 |
| 2019-02-27 | 41.25 |
| 2019-02-26 | 43.62 |
| 2019-02-25 | 44.90 |
| 2019-02-22 | 34.51 |
| 2019-02-21 | 29.04 |
| 2019-02-20 | 28.86 |
| 2019-02-19 | 27.22 |
| 2019-02-18 | 26.67 |
| 2019-02-15 | 22.84 |
| 2019-02-14 | 28.13 |
| 2019-02-13 | 26.13 |
| 2019-02-12 | 20.84 |
| 2019-02-11 | 19.75 |
| 2019-02-08 | 17.38 |
| 2019-02-04 | 19.02 |
| 2019-02-01 | 19.38 |
| 2019-01-31 | 21.02 |
| 2019-01-30 | 10.63 |
| 2019-01-29 | 11.54 |
| 2019-01-28 | 13.37 |
| 2019-01-25 | 10.63 |
| 2019-01-24 | 8.45 |
| 2019-01-23 | 8.08 |
| 2019-01-22 | 7.35 |
| 2019-01-21 | 9.36 |
| 2019-01-18 | 10.27 |
| 2019-01-17 | 5.71 |
| 2019-01-16 | 5.53 |
| 2019-01-15 | 4.25 |
| 2019-01-14 | 0.61 |
| 2019-01-11 | 3.89 |
| 2019-01-10 | 0.79 |
| 2019-01-09 | 1.88 |
| 2019-01-08 | 0.61 |
| 2019-01-07 | 2.43 |
| 2019-01-04 | 10.82 |
| 2019-01-03 | 8.99 |
| 2019-01-02 | 10.27 |
| 2018-12-31 | 13.37 |
| 2018-12-28 | 12.64 |
| 2018-12-27 | 13.00 |
| 2018-12-24 | 12.09 |
| 2018-12-21 | 14.64 |
| 2018-12-20 | 18.47 |
| 2018-12-19 | 20.11 |
| 2018-12-18 | 20.29 |
| 2018-12-17 | 21.39 |
| 2018-12-14 | 21.57 |
| 2018-12-13 | 24.12 |
| 2018-12-12 | 21.75 |
| 2018-12-11 | 19.93 |
| 2018-12-10 | 20.84 |
| 2018-12-07 | 20.48 |
| 2018-12-06 | 22.12 |
| 2018-12-05 | 27.40 |
| 2018-12-04 | 30.86 |
| 2018-12-03 | 29.77 |
| 2018-11-30 | 24.85 |
| 2018-11-29 | 25.76 |
| 2018-11-28 | 26.67 |
| 2018-11-27 | 26.67 |
| 2018-11-26 | 27.22 |
| 2018-11-23 | 26.13 |
| 2018-11-22 | 27.40 |
| 2018-11-21 | 31.41 |
| 2018-11-20 | 31.59 |
| 2018-11-19 | 33.05 |
| 2018-11-16 | 36.15 |
| 2018-11-15 | 34.69 |
| 2018-11-14 | 33.78 |
| 2018-11-13 | 35.79 |
| 2018-11-12 | 32.50 |
| 2018-11-09 | 33.96 |
| 2018-11-08 | 37.43 |
| 2018-11-07 | 39.98 |
| 2018-11-06 | 42.35 |
| 2018-11-05 | 41.44 |
| 2018-11-02 | 43.99 |
| 2018-11-01 | 35.42 |
| 2018-10-31 | 33.60 |
| 2018-10-30 | 31.78 |
| 2018-10-29 | 32.32 |
| 2018-10-26 | 36.51 |
| 2018-10-25 | 41.62 |
| 2018-10-24 | 42.89 |
| 2018-10-23 | 41.98 |
| 2018-10-22 | 45.44 |
| 2018-10-19 | 38.34 |
| 2018-10-18 | 33.60 |
| 2018-10-16 | 34.51 |
| 2018-10-15 | 34.33 |
| 2018-10-12 | 34.87 |
| 2018-10-11 | 28.31 |
| 2018-10-10 | 32.69 |
| 2018-10-09 | 32.69 |
| 2018-10-08 | 29.77 |
| 2018-10-05 | 32.14 |
| 2018-10-04 | 32.14 |
| 2018-10-03 | 34.51 |
| 2018-10-02 | 33.23 |
| 2018-09-28 | 36.88 |
| 2018-09-27 | 38.70 |
| 2018-09-26 | 37.24 |
| 2018-09-24 | 33.23 |
| 2018-09-21 | 37.06 |
| 2018-09-20 | 33.23 |
| 2018-09-19 | 31.41 |
| 2018-09-18 | 28.31 |
| 2018-09-17 | 25.40 |
| 2018-09-14 | 26.67 |
| 2018-09-13 | 23.76 |
| 2018-09-12 | 19.02 |
| 2018-09-11 | 19.93 |
| 2018-09-10 | 22.30 |
| 2018-09-07 | 23.76 |
| 2018-09-06 | 24.67 |
| 2018-09-05 | 25.58 |
| 2018-09-04 | 27.95 |
| 2018-09-03 | 28.68 |
| 2018-08-31 | 29.59 |
| 2018-08-30 | 32.14 |
| 2018-08-29 | 33.42 |
| 2018-08-28 | 30.86 |
| 2018-08-27 | 30.13 |
| 2018-08-24 | 27.04 |
| 2018-08-23 | 26.49 |
| 2018-08-22 | 27.95 |
| 2018-08-21 | 25.94 |
| 2018-08-20 | 21.75 |
| 2018-08-17 | 18.65 |
| 2018-08-16 | 18.83 |
| 2018-08-15 | 16.47 |
| 2018-08-14 | 21.57 |
| 2018-08-13 | 22.48 |
| 2018-08-10 | 26.13 |
| 2018-08-09 | 25.94 |
| 2018-08-08 | 22.12 |
| 2018-08-07 | 23.21 |
| 2018-08-06 | 19.75 |
| 2018-08-03 | 19.93 |
| 2018-08-02 | 24.48 |
| 2018-08-01 | 29.04 |
| 2018-07-31 | 31.59 |
| 2018-07-30 | 32.50 |
| 2018-07-27 | 32.14 |
| 2018-07-26 | 32.69 |
| 2018-07-25 | 35.79 |
| 2018-07-24 | 33.42 |
| 2018-07-23 | 30.86 |
| 2018-07-20 | 30.68 |
| 2018-07-19 | 23.76 |
| 2018-07-18 | 18.83 |
| 2018-07-17 | 17.74 |
| 2018-07-16 | 16.28 |
| 2018-07-13 | 17.74 |
| 2018-07-12 | 17.74 |
| 2018-07-11 | 14.10 |
| 2018-07-10 | 16.72 |
| 2018-07-09 | 16.19 |
| 2018-07-06 | 11.72 |
| 2018-07-05 | 11.72 |
| 2018-07-04 | 10.65 |
| 2018-07-03 | 13.68 |
| 2018-06-29 | 16.72 |
| 2018-06-28 | 14.94 |
| 2018-06-27 | 15.65 |
| 2018-06-26 | 20.48 |
| 2018-06-25 | 20.66 |
| 2018-06-22 | 26.38 |
| 2018-06-21 | 23.52 |
| 2018-06-20 | 27.63 |
| 2018-06-19 | 27.98 |
| 2018-06-15 | 33.88 |
| 2018-06-14 | 35.85 |
| 2018-06-13 | 33.70 |
| 2018-06-12 | 34.78 |
| 2018-06-11 | 33.53 |
| 2018-06-08 | 32.99 |
| 2018-06-07 | 36.39 |
| 2018-06-06 | 32.81 |
| 2018-06-05 | 32.27 |
| 2018-06-04 | 31.02 |
| 2018-06-01 | 25.30 |
| 2018-05-31 | 27.27 |
| 2018-05-30 | 24.23 |
| 2018-05-29 | 26.20 |
| 2018-05-28 | 28.70 |
| 2018-05-25 | 28.52 |
| 2018-05-24 | 30.13 |
| 2018-05-23 | 29.41 |
| 2018-05-21 | 34.06 |
| 2018-05-18 | 33.17 |
| 2018-05-17 | 30.67 |
| 2018-05-16 | 33.53 |
| 2018-05-15 | 35.13 |
| 2018-05-14 | 39.42 |
| 2018-05-11 | 36.03 |
| 2018-05-10 | 34.42 |
| 2018-05-09 | 36.74 |
| 2018-05-08 | 36.74 |
| 2018-05-07 | 30.49 |
| 2018-05-04 | 26.55 |
| 2018-05-03 | 28.52 |
| 2018-05-02 | 29.41 |
| 2018-04-30 | 32.10 |
| 2018-04-27 | 25.48 |
| 2018-04-26 | 24.95 |
| 2018-04-25 | 27.98 |
| 2018-04-24 | 29.24 |
| 2018-04-23 | 24.77 |
| 2018-04-20 | 24.77 |
| 2018-04-19 | 26.02 |
| 2018-04-18 | 24.77 |
| 2018-04-17 | 24.77 |
| 2018-04-16 | 30.49 |
| 2018-04-13 | 35.13 |
| 2018-04-12 | 35.31 |
| 2018-04-11 | 38.17 |
| 2018-04-10 | 38.89 |
| 2018-04-09 | 34.24 |
| 2018-04-06 | 31.74 |
| 2018-04-04 | 29.41 |
| 2018-04-03 | 29.41 |
| 2018-03-29 | 30.67 |
| 2018-03-28 | 30.31 |
| 2018-03-27 | 35.13 |
| 2018-03-26 | 35.85 |
| 2018-03-23 | 35.49 |
| 2018-03-22 | 38.89 |
| 2018-03-21 | 42.46 |
| 2018-03-20 | 58.37 |
| 2018-03-19 | 61.95 |
| 2018-03-16 | 64.45 |
| 2018-03-15 | 65.88 |
| 2018-03-14 | 63.73 |
| 2018-03-13 | 64.45 |
| 2018-03-12 | 67.31 |
| 2018-03-09 | 65.70 |
| 2018-03-08 | 64.81 |
| 2018-03-07 | 61.41 |
| 2018-03-06 | 63.91 |
| 2018-03-05 | 55.51 |
| 2018-03-02 | 60.87 |
| 2018-03-01 | 67.31 |
| 2018-02-28 | 67.49 |
| 2018-02-27 | 72.67 |
| 2018-02-26 | 78.21 |
| 2018-02-23 | 74.10 |
| 2018-02-22 | 69.10 |
| 2018-02-21 | 69.63 |
| 2018-02-20 | 66.95 |
| 2018-02-15 | 65.34 |
| 2018-02-14 | 62.48 |
| 2018-02-13 | 61.23 |
| 2018-02-12 | 61.59 |
| 2018-02-09 | 60.87 |
| 2018-02-08 | 65.34 |
| 2018-02-07 | 66.06 |
| 2018-02-06 | 71.60 |
| 2018-02-05 | 80.00 |
| 2018-02-02 | 78.21 |
| 2018-02-01 | 76.78 |
| 2018-01-31 | 82.15 |
| 2018-01-30 | 76.25 |
| 2018-01-29 | 81.25 |
| 2018-01-26 | 85.90 |
| 2018-01-25 | 84.29 |
| 2018-01-24 | 88.94 |
| 2018-01-23 | 92.33 |
| 2018-01-22 | 91.26 |
| 2018-01-19 | 94.30 |
| 2018-01-18 | 101.09 |
| 2018-01-17 | 100.20 |
| 2018-01-16 | 99.66 |
| 2018-01-15 | 93.58 |
| 2018-01-12 | 90.73 |
| 2018-01-11 | 88.22 |
| 2018-01-10 | 89.65 |
| 2018-01-09 | 93.58 |
| 2018-01-08 | 90.55 |
| 2018-01-05 | 93.41 |
| 2018-01-04 | 100.73 |
| 2018-01-03 | 96.98 |
| 2018-01-02 | 99.66 |
| 2017-12-29 | 90.90 |
| 2017-12-28 | 90.90 |
| 2017-12-27 | 85.01 |
| 2017-12-22 | 87.15 |
| 2017-12-21 | 86.08 |
| 2017-12-20 | 85.36 |
| 2017-12-19 | 91.80 |
| 2017-12-18 | 84.47 |
| 2017-12-15 | 85.90 |
| 2017-12-14 | 85.90 |
| 2017-12-13 | 84.47 |
| 2017-12-12 | 87.15 |
| 2017-12-11 | 93.41 |
| 2017-12-08 | 86.97 |
| 2017-12-07 | 77.68 |
| 2017-12-06 | 78.03 |
| 2017-12-05 | 86.61 |
| 2017-12-04 | 84.11 |
| 2017-12-01 | 77.68 |
| 2017-11-30 | 78.03 |
| 2017-11-29 | 85.72 |
| 2017-11-28 | 86.44 |
| 2017-11-27 | 88.04 |
| 2017-11-24 | 95.37 |
| 2017-11-23 | 91.26 |
| 2017-11-22 | 100.73 |
| 2017-11-21 | 100.20 |
| 2017-11-20 | 90.37 |
| 2017-11-17 | 91.44 |
| 2017-11-16 | 92.33 |
| 2017-11-15 | 84.11 |
| 2017-11-14 | 92.33 |
| 2017-11-13 | 91.80 |
| 2017-11-10 | 92.69 |
| 2017-11-09 | 83.04 |
| 2017-11-08 | 75.89 |
| 2017-11-07 | 78.03 |
| 2017-11-06 | 74.10 |
| 2017-11-03 | 76.43 |
| 2017-11-02 | 77.32 |
| 2017-11-01 | 78.75 |
| 2017-10-31 | 74.28 |
| 2017-10-30 | 78.93 |
| 2017-10-27 | 80.18 |
| 2017-10-26 | 78.03 |
| 2017-10-25 | 75.71 |
| 2017-10-24 | 74.10 |
| 2017-10-23 | 77.32 |
| 2017-10-20 | 74.82 |
| 2017-10-19 | 72.31 |
| 2017-10-18 | 78.75 |
| 2017-10-17 | 71.06 |
| 2017-10-16 | 73.57 |
| 2017-10-13 | 71.24 |
| 2017-10-12 | 71.60 |
| 2017-10-11 | 61.41 |
| 2017-10-10 | 63.02 |
| 2017-10-09 | 64.27 |
| 2017-10-06 | 69.63 |
| 2017-10-04 | 66.95 |
| 2017-10-03 | 63.91 |
| 2017-09-29 | 57.84 |
| 2017-09-28 | 59.09 |
| 2017-09-27 | 65.88 |
| 2017-09-26 | 63.56 |
| 2017-09-25 | 61.95 |
| 2017-09-22 | 66.24 |
| 2017-09-21 | 68.38 |
| 2017-09-20 | 68.02 |
| 2017-09-19 | 66.06 |
| 2017-09-18 | 67.85 |
| 2017-09-15 | 63.56 |
| 2017-09-14 | 65.88 |
| 2017-09-13 | 69.63 |
| 2017-09-12 | 68.56 |
| 2017-09-11 | 71.42 |
| 2017-09-08 | 71.42 |
| 2017-09-07 | 72.67 |
| 2017-09-06 | 73.39 |
| 2017-09-05 | 75.17 |
| 2017-09-04 | 74.82 |
| 2017-09-01 | 78.57 |
| 2017-08-31 | 79.11 |
| 2017-08-30 | 76.25 |
| 2017-08-29 | 87.51 |
| 2017-08-28 | 86.44 |
| 2017-08-25 | 90.73 |
| 2017-08-24 | 84.29 |
| 2017-08-22 | 82.68 |
| 2017-08-21 | 76.60 |
| 2017-08-18 | 75.35 |
| 2017-08-17 | 79.46 |
| 2017-08-16 | 78.21 |
| 2017-08-15 | 80.00 |
| 2017-08-14 | 79.11 |
| 2017-08-11 | 77.14 |
| 2017-08-10 | 84.65 |
| 2017-08-09 | 90.19 |
| 2017-08-08 | 91.26 |
| 2017-08-07 | 88.40 |
| 2017-08-04 | 90.19 |
| 2017-08-03 | 90.55 |
| 2017-08-02 | 96.98 |
| 2017-08-01 | 92.87 |
| 2017-07-31 | 80.36 |
| 2017-07-28 | 77.32 |
| 2017-07-27 | 77.68 |
| 2017-07-26 | 78.03 |
| 2017-07-25 | 76.60 |
| 2017-07-24 | 81.07 |
| 2017-07-21 | 72.85 |
| 2017-07-20 | 75.17 |
| 2017-07-19 | 73.92 |
| 2017-07-18 | 70.35 |
| 2017-07-17 | 68.56 |
| 2017-07-14 | 55.51 |
| 2017-07-13 | 52.83 |
| 2017-07-12 | 47.29 |
| 2017-07-11 | 48.18 |
| 2017-07-10 | 45.33 |
| 2017-07-07 | 46.74 |
| 2017-07-06 | 48.50 |
| 2017-07-05 | 46.38 |
| 2017-07-04 | 38.62 |
| 2017-07-03 | 41.27 |
| 2017-06-30 | 40.04 |
| 2017-06-29 | 40.39 |
| 2017-06-28 | 39.33 |
| 2017-06-27 | 41.09 |
| 2017-06-26 | 41.98 |
| 2017-06-23 | 40.39 |
| 2017-06-22 | 39.51 |
| 2017-06-21 | 38.80 |
| 2017-06-20 | 40.56 |
| 2017-06-19 | 43.56 |
| 2017-06-16 | 40.39 |
| 2017-06-15 | 39.51 |
| 2017-06-14 | 42.33 |
| 2017-06-13 | 44.80 |
| 2017-06-12 | 47.80 |
| 2017-06-09 | 49.21 |
| 2017-06-08 | 49.56 |
| 2017-06-07 | 46.38 |
| 2017-06-06 | 46.74 |
| 2017-06-05 | 45.33 |
| 2017-06-02 | 48.68 |
| 2017-06-01 | 49.38 |
| 2017-05-31 | 48.32 |
| 2017-05-29 | 43.92 |
| 2017-05-26 | 44.80 |
| 2017-05-25 | 44.62 |
| 2017-05-24 | 43.92 |
| 2017-05-23 | 44.62 |
| 2017-05-22 | 44.27 |
| 2017-05-19 | 39.68 |
| 2017-05-18 | 37.57 |
| 2017-05-17 | 41.62 |
| 2017-05-16 | 44.80 |
| 2017-05-15 | 44.97 |
| 2017-05-12 | 44.09 |
| 2017-05-11 | 43.03 |
| 2017-05-10 | 43.56 |
| 2017-05-09 | 41.27 |
| 2017-05-08 | 34.04 |
| 2017-05-05 | 30.86 |
| 2017-05-04 | 34.57 |
| 2017-05-02 | 36.68 |
| 2017-04-28 | 35.63 |
| 2017-04-27 | 37.74 |
| 2017-04-26 | 38.80 |
| 2017-04-25 | 36.33 |
| 2017-04-24 | 33.33 |
| 2017-04-21 | 29.98 |
| 2017-04-20 | 29.98 |
| 2017-04-19 | 25.57 |
| 2017-04-18 | 25.75 |
| 2017-04-13 | 27.34 |
| 2017-04-12 | 26.98 |
| 2017-04-11 | 27.51 |
| 2017-04-10 | 28.04 |
| 2017-04-07 | 28.92 |
| 2017-04-06 | 29.98 |
| 2017-04-05 | 31.92 |
| 2017-04-03 | 31.57 |
| 2017-03-31 | 30.51 |
| 2017-03-30 | 29.63 |
| 2017-03-29 | 29.81 |
| 2017-03-28 | 30.34 |
| 2017-03-27 | 29.45 |
| 2017-03-24 | 30.86 |
| 2017-03-23 | 32.98 |
| 2017-03-22 | 32.45 |
| 2017-03-21 | 35.98 |
| 2017-03-20 | 37.57 |
| 2017-03-17 | 37.57 |
| 2017-03-16 | 37.39 |
| 2017-03-15 | 35.10 |
| 2017-03-14 | 36.86 |
| 2017-03-13 | 37.39 |
| 2017-03-10 | 35.10 |
| 2017-03-09 | 35.45 |
| 2017-03-08 | 36.16 |
| 2017-03-07 | 36.51 |
| 2017-03-06 | 34.57 |
| 2017-03-03 | 33.16 |
| 2017-03-02 | 34.57 |
| 2017-03-01 | 34.57 |
| 2017-02-28 | 34.92 |
| 2017-02-27 | 36.16 |
| 2017-02-24 | 37.92 |
| 2017-02-23 | 40.21 |
| 2017-02-22 | 41.09 |
| 2017-02-21 | 41.09 |
| 2017-02-20 | 41.27 |
| 2017-02-17 | 41.27 |
| 2017-02-16 | 41.98 |
| 2017-02-15 | 44.62 |
| 2017-02-14 | 43.74 |
| 2017-02-13 | 44.27 |
| 2017-02-10 | 41.98 |
| 2017-02-09 | 41.27 |
| 2017-02-08 | 41.09 |
| 2017-02-07 | 40.56 |
| 2017-02-06 | 39.33 |
| 2017-02-03 | 30.51 |
| 2017-02-02 | 29.10 |
| 2017-02-01 | 30.69 |
| 2017-01-27 | 32.98 |
| 2017-01-26 | 33.33 |
| 2017-01-25 | 33.33 |
| 2017-01-24 | 33.86 |
| 2017-01-23 | 33.16 |
| 2017-01-20 | 33.33 |
| 2017-01-19 | 34.57 |
| 2017-01-18 | 33.33 |
| 2017-01-17 | 31.57 |
| 2017-01-16 | 31.75 |
| 2017-01-13 | 35.10 |
| 2017-01-12 | 31.92 |
| 2017-01-11 | 32.10 |
| 2017-01-10 | 31.04 |
| 2017-01-09 | 30.69 |
| 2017-01-06 | 31.39 |
| 2017-01-05 | 31.92 |
| 2017-01-04 | 26.98 |
| 2017-01-03 | 28.04 |
| 2016-12-30 | 25.57 |
| 2016-12-29 | 23.46 |
| 2016-12-28 | 25.04 |
| 2016-12-23 | 23.28 |
| 2016-12-22 | 23.99 |
| 2016-12-21 | 26.81 |
| 2016-12-20 | 24.51 |
| 2016-12-19 | 25.75 |
| 2016-12-16 | 27.69 |
| 2016-12-15 | 27.69 |
| 2016-12-14 | 31.39 |
| 2016-12-13 | 33.86 |
| 2016-12-12 | 32.28 |
| 2016-12-09 | 38.80 |
| 2016-12-08 | 38.10 |
| 2016-12-07 | 38.98 |
| 2016-12-06 | 38.98 |
| 2016-12-05 | 37.57 |
| 2016-12-02 | 36.68 |
| 2016-12-01 | 38.98 |
| 2016-11-30 | 38.45 |
| 2016-11-29 | 37.57 |
| 2016-11-28 | 40.56 |
| 2016-11-25 | 40.92 |
| 2016-11-24 | 39.51 |
| 2016-11-23 | 33.33 |
| 2016-11-22 | 34.04 |
| 2016-11-21 | 31.22 |
| 2016-11-18 | 25.40 |
| 2016-11-17 | 24.87 |
| 2016-11-16 | 24.51 |
| 2016-11-15 | 22.40 |
| 2016-11-14 | 20.28 |
| 2016-11-11 | 22.22 |
| 2016-11-10 | 21.87 |
| 2016-11-09 | 19.22 |
| 2016-11-08 | 22.05 |
| 2016-11-07 | 20.99 |
| 2016-11-04 | 19.93 |
| 2016-11-03 | 19.93 |
| 2016-11-02 | 19.40 |
| 2016-11-01 | 21.69 |
| 2016-10-31 | 18.52 |
| 2016-10-28 | 19.22 |
| 2016-10-27 | 20.28 |
| 2016-10-26 | 20.99 |
| 2016-10-25 | 21.52 |
| 2016-10-24 | 21.69 |
| 2016-10-20 | 19.93 |
| 2016-10-19 | 21.52 |
| 2016-10-18 | 22.57 |
| 2016-10-17 | 21.34 |
| 2016-10-14 | 22.93 |
| 2016-10-13 | 22.57 |
| 2016-10-12 | 23.46 |
| 2016-10-11 | 23.63 |
| 2016-10-07 | 23.46 |
| 2016-10-06 | 24.51 |
| 2016-10-05 | 23.10 |
| 2016-10-04 | 22.93 |
| 2016-10-03 | 22.40 |
| 2016-09-30 | 20.81 |
| 2016-09-29 | 22.40 |
| 2016-09-28 | 21.16 |
| 2016-09-27 | 21.34 |
| 2016-09-26 | 19.22 |
| 2016-09-23 | 20.11 |
| 2016-09-22 | 20.63 |
| 2016-09-21 | 19.93 |
| 2016-09-20 | 19.93 |
| 2016-09-19 | 20.28 |
| 2016-09-15 | 17.46 |
| 2016-09-14 | 14.81 |
| 2016-09-13 | 15.17 |
| 2016-09-12 | 17.81 |
| 2016-09-09 | 21.34 |
| 2016-09-08 | 19.22 |
| 2016-09-07 | 16.23 |
| 2016-09-06 | 13.58 |
| 2016-09-05 | 13.58 |
| 2016-09-02 | 10.23 |
| 2016-09-01 | 12.17 |
| 2016-08-31 | 11.29 |
| 2016-08-30 | 11.82 |
| 2016-08-29 | 11.29 |
| 2016-08-26 | 12.17 |
| 2016-08-25 | 12.87 |
| 2016-08-24 | 11.82 |
| 2016-08-23 | 12.70 |
| 2016-08-22 | 13.58 |
| 2016-08-19 | 14.64 |
| 2016-08-18 | 13.93 |
| 2016-08-17 | 14.11 |
| 2016-08-16 | 13.05 |
| 2016-08-15 | 15.17 |
| 2016-08-12 | 7.41 |
| 2016-08-11 | 3.53 |
| 2016-08-10 | 0.35 |
| 2016-08-09 | 0.53 |
| 2016-08-08 | 1.59 |
| 2016-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy