Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-09-22 | -26.13 |
| 2025-09-19 | -25.20 |
| 2025-09-18 | -25.48 |
| 2025-09-17 | -24.69 |
| 2025-09-16 | -22.93 |
| 2025-09-15 | -25.06 |
| 2025-09-12 | -25.11 |
| 2025-09-11 | -24.78 |
| 2025-09-10 | -25.66 |
| 2025-09-09 | -26.82 |
| 2025-09-08 | -27.89 |
| 2025-09-05 | -28.72 |
| 2025-09-04 | -29.88 |
| 2025-09-03 | -30.11 |
| 2025-09-02 | -30.01 |
| 2025-09-01 | -31.59 |
| 2025-08-29 | -32.24 |
| 2025-08-28 | -31.82 |
| 2025-08-27 | -31.54 |
| 2025-08-26 | -31.73 |
| 2025-08-25 | -30.95 |
| 2025-08-22 | -31.50 |
| 2025-08-21 | -31.27 |
| 2025-08-20 | -32.23 |
| 2025-08-19 | -32.50 |
| 2025-08-18 | -31.59 |
| 2025-08-15 | -30.00 |
| 2025-08-14 | -28.77 |
| 2025-08-13 | -29.41 |
| 2025-08-12 | -28.59 |
| 2025-08-11 | -28.32 |
| 2025-08-08 | -28.68 |
| 2025-08-07 | -27.91 |
| 2025-08-06 | -29.09 |
| 2025-08-05 | -28.82 |
| 2025-08-04 | -28.55 |
| 2025-08-01 | -29.45 |
| 2025-07-31 | -28.82 |
| 2025-07-30 | -27.36 |
| 2025-07-29 | -27.73 |
| 2025-07-28 | -29.09 |
| 2025-07-25 | -30.27 |
| 2025-07-24 | -31.09 |
| 2025-07-23 | -30.64 |
| 2025-07-22 | -31.18 |
| 2025-07-21 | -31.82 |
| 2025-07-18 | -32.45 |
| 2025-07-17 | -32.09 |
| 2025-07-16 | -31.82 |
| 2025-07-15 | -31.27 |
| 2025-07-14 | -31.36 |
| 2025-07-11 | -32.55 |
| 2025-07-10 | -31.91 |
| 2025-07-09 | -31.82 |
| 2025-07-08 | -31.45 |
| 2025-07-07 | -31.45 |
| 2025-07-04 | -31.55 |
| 2025-07-03 | -32.09 |
| 2025-07-02 | -34.09 |
| 2025-06-30 | -35.91 |
| 2025-06-27 | -35.64 |
| 2025-06-26 | -36.09 |
| 2025-06-25 | -34.55 |
| 2025-06-24 | -36.55 |
| 2025-06-23 | -36.82 |
| 2025-06-20 | -38.18 |
| 2025-06-19 | -38.09 |
| 2025-06-18 | -37.64 |
| 2025-06-17 | -36.09 |
| 2025-06-16 | -35.00 |
| 2025-06-13 | -36.55 |
| 2025-06-12 | -37.18 |
| 2025-06-11 | -37.73 |
| 2025-06-10 | -37.82 |
| 2025-06-09 | -37.91 |
| 2025-06-06 | -36.18 |
| 2025-06-05 | -38.64 |
| 2025-06-04 | -39.91 |
| 2025-06-03 | -40.82 |
| 2025-06-02 | -41.73 |
| 2025-05-30 | -41.36 |
| 2025-05-29 | -41.82 |
| 2025-05-28 | -42.36 |
| 2025-05-27 | -41.82 |
| 2025-05-26 | -41.91 |
| 2025-05-23 | -41.55 |
| 2025-05-22 | -41.73 |
| 2025-05-21 | -41.00 |
| 2025-05-20 | -41.55 |
| 2025-05-19 | -41.36 |
| 2025-05-16 | -41.27 |
| 2025-05-15 | -41.36 |
| 2025-05-14 | -41.18 |
| 2025-05-13 | -40.64 |
| 2025-05-12 | -41.09 |
| 2025-05-09 | -40.91 |
| 2025-05-08 | -42.00 |
| 2025-05-07 | -42.27 |
| 2025-05-06 | -42.00 |
| 2025-05-02 | -41.73 |
| 2025-04-30 | -42.45 |
| 2025-04-29 | -43.73 |
| 2025-04-28 | -43.27 |
| 2025-04-25 | -43.27 |
| 2025-04-24 | -43.64 |
| 2025-04-23 | -44.18 |
| 2025-04-22 | -44.45 |
| 2025-04-17 | -44.09 |
| 2025-04-16 | -44.73 |
| 2025-04-15 | -45.09 |
| 2025-04-14 | -45.00 |
| 2025-04-11 | -46.82 |
| 2025-04-10 | -46.27 |
| 2025-04-09 | -46.36 |
| 2025-04-08 | -45.55 |
| 2025-04-07 | -45.73 |
| 2025-04-03 | -42.18 |
| 2025-04-02 | -42.09 |
| 2025-04-01 | -42.55 |
| 2025-03-31 | -42.73 |
| 2025-03-28 | -43.18 |
| 2025-03-27 | -43.18 |
| 2025-03-26 | -42.45 |
| 2025-03-25 | -43.36 |
| 2025-03-24 | -43.64 |
| 2025-03-21 | -43.73 |
| 2025-03-20 | -42.45 |
| 2025-03-19 | -41.73 |
| 2025-03-18 | -42.91 |
| 2025-03-17 | -43.18 |
| 2025-03-14 | -43.00 |
| 2025-03-13 | -42.36 |
| 2025-03-12 | -41.82 |
| 2025-03-11 | -41.09 |
| 2025-03-10 | -41.18 |
| 2025-03-07 | -41.64 |
| 2025-03-06 | -40.09 |
| 2025-03-05 | -40.91 |
| 2025-03-04 | -42.82 |
| 2025-03-03 | -43.36 |
| 2025-02-28 | -42.86 |
| 2025-02-27 | -41.92 |
| 2025-02-26 | -42.95 |
| 2025-02-25 | -42.86 |
| 2025-02-24 | -43.55 |
| 2025-02-21 | -45.08 |
| 2025-02-20 | -45.17 |
| 2025-02-19 | -44.83 |
| 2025-02-18 | -46.28 |
| 2025-02-17 | -48.59 |
| 2025-02-14 | -49.01 |
| 2025-02-13 | -50.89 |
| 2025-02-12 | -49.61 |
| 2025-02-11 | -51.83 |
| 2025-02-10 | -51.15 |
| 2025-02-07 | -51.32 |
| 2025-02-06 | -51.32 |
| 2025-02-05 | -51.75 |
| 2025-02-04 | -51.40 |
| 2025-02-03 | -51.40 |
| 2025-01-28 | -52.00 |
| 2025-01-27 | -51.40 |
| 2025-01-24 | -52.26 |
| 2025-01-23 | -52.34 |
| 2025-01-22 | -52.26 |
| 2025-01-21 | -51.58 |
| 2025-01-20 | -51.58 |
| 2025-01-17 | -52.00 |
| 2025-01-16 | -53.03 |
| 2025-01-15 | -52.60 |
| 2025-01-14 | -52.77 |
| 2025-01-13 | -52.51 |
| 2025-01-10 | -52.43 |
| 2025-01-09 | -51.40 |
| 2025-01-08 | -51.23 |
| 2025-01-07 | -49.87 |
| 2025-01-06 | -49.95 |
| 2025-01-03 | -49.61 |
| 2025-01-02 | -49.61 |
| 2024-12-31 | -49.44 |
| 2024-12-30 | -49.27 |
| 2024-12-27 | -48.50 |
| 2024-12-24 | -48.59 |
| 2024-12-23 | -49.61 |
| 2024-12-20 | -49.87 |
| 2024-12-19 | -50.46 |
| 2024-12-18 | -49.87 |
| 2024-12-17 | -50.04 |
| 2024-12-16 | -49.53 |
| 2024-12-13 | -48.42 |
| 2024-12-12 | -46.19 |
| 2024-12-11 | -46.54 |
| 2024-12-10 | -45.94 |
| 2024-12-09 | -45.26 |
| 2024-12-06 | -45.51 |
| 2024-12-05 | -45.51 |
| 2024-12-04 | -45.77 |
| 2024-12-03 | -45.77 |
| 2024-12-02 | -46.28 |
| 2024-11-29 | -46.54 |
| 2024-11-28 | -46.28 |
| 2024-11-27 | -46.62 |
| 2024-11-26 | -46.79 |
| 2024-11-25 | -46.88 |
| 2024-11-22 | -46.79 |
| 2024-11-21 | -46.19 |
| 2024-11-20 | -46.19 |
| 2024-11-19 | -46.62 |
| 2024-11-18 | -46.96 |
| 2024-11-15 | -46.54 |
| 2024-11-14 | -47.05 |
| 2024-11-13 | -46.28 |
| 2024-11-12 | -46.02 |
| 2024-11-11 | -45.85 |
| 2024-11-08 | -45.68 |
| 2024-11-07 | -45.34 |
| 2024-11-06 | -45.51 |
| 2024-11-05 | -45.17 |
| 2024-11-04 | -45.08 |
| 2024-11-01 | -45.94 |
| 2024-10-31 | -46.02 |
| 2024-10-30 | -45.60 |
| 2024-10-29 | -45.26 |
| 2024-10-28 | -44.40 |
| 2024-10-25 | -44.91 |
| 2024-10-24 | -45.43 |
| 2024-10-23 | -44.49 |
| 2024-10-22 | -44.23 |
| 2024-10-21 | -44.23 |
| 2024-10-18 | -42.95 |
| 2024-10-17 | -45.43 |
| 2024-10-16 | -44.06 |
| 2024-10-15 | -44.66 |
| 2024-10-14 | -43.38 |
| 2024-10-10 | -42.01 |
| 2024-10-09 | -43.72 |
| 2024-10-08 | -42.95 |
| 2024-10-07 | -39.11 |
| 2024-10-04 | -39.96 |
| 2024-10-03 | -39.79 |
| 2024-10-02 | -38.51 |
| 2024-09-30 | -42.61 |
| 2024-09-27 | -42.86 |
| 2024-09-26 | -45.08 |
| 2024-09-25 | -45.77 |
| 2024-09-24 | -45.17 |
| 2024-09-23 | -46.11 |
| 2024-09-20 | -46.02 |
| 2024-09-19 | -46.19 |
| 2024-09-17 | -45.94 |
| 2024-09-16 | -47.73 |
| 2024-09-13 | -48.67 |
| 2024-09-12 | -49.18 |
| 2024-09-11 | -48.84 |
| 2024-09-10 | -48.93 |
| 2024-09-09 | -48.07 |
| 2024-09-05 | -48.33 |
| 2024-09-04 | -49.48 |
| 2024-09-03 | -48.73 |
| 2024-09-02 | -47.90 |
| 2024-08-30 | -47.56 |
| 2024-08-29 | -48.23 |
| 2024-08-28 | -48.56 |
| 2024-08-27 | -49.23 |
| 2024-08-26 | -51.24 |
| 2024-08-23 | -52.57 |
| 2024-08-22 | -54.58 |
| 2024-08-21 | -55.24 |
| 2024-08-20 | -55.08 |
| 2024-08-19 | -54.74 |
| 2024-08-16 | -55.08 |
| 2024-08-15 | -54.83 |
| 2024-08-14 | -54.58 |
| 2024-08-13 | -54.99 |
| 2024-08-12 | -54.83 |
| 2024-08-09 | -54.74 |
| 2024-08-08 | -54.99 |
| 2024-08-07 | -55.41 |
| 2024-08-06 | -55.91 |
| 2024-08-05 | -55.58 |
| 2024-08-02 | -56.16 |
| 2024-08-01 | -55.58 |
| 2024-07-31 | -55.33 |
| 2024-07-30 | -56.08 |
| 2024-07-29 | -54.33 |
| 2024-07-26 | -54.33 |
| 2024-07-25 | -54.24 |
| 2024-07-24 | -54.24 |
| 2024-07-23 | -53.74 |
| 2024-07-22 | -53.57 |
| 2024-07-19 | -53.24 |
| 2024-07-18 | -52.66 |
| 2024-07-17 | -52.82 |
| 2024-07-16 | -53.16 |
| 2024-07-15 | -52.32 |
| 2024-07-12 | -51.32 |
| 2024-07-11 | -53.07 |
| 2024-07-10 | -53.66 |
| 2024-07-09 | -53.49 |
| 2024-07-08 | -53.82 |
| 2024-07-05 | -53.07 |
| 2024-07-04 | -52.66 |
| 2024-07-03 | -52.41 |
| 2024-07-02 | -52.99 |
| 2024-06-28 | -53.16 |
| 2024-06-27 | -53.16 |
| 2024-06-26 | -52.07 |
| 2024-06-25 | -52.57 |
| 2024-06-24 | -52.74 |
| 2024-06-21 | -52.41 |
| 2024-06-20 | -52.66 |
| 2024-06-19 | -51.74 |
| 2024-06-18 | -52.66 |
| 2024-06-17 | -52.49 |
| 2024-06-14 | -51.99 |
| 2024-06-13 | -51.15 |
| 2024-06-12 | -51.49 |
| 2024-06-11 | -51.57 |
| 2024-06-07 | -50.57 |
| 2024-06-06 | -50.07 |
| 2024-06-05 | -49.07 |
| 2024-06-04 | -48.98 |
| 2024-06-03 | -48.90 |
| 2024-05-31 | -49.48 |
| 2024-05-30 | -48.98 |
| 2024-05-29 | -48.65 |
| 2024-05-28 | -48.48 |
| 2024-05-27 | -48.23 |
| 2024-05-24 | -49.15 |
| 2024-05-23 | -48.15 |
| 2024-05-22 | -46.81 |
| 2024-05-21 | -46.81 |
| 2024-05-20 | -45.47 |
| 2024-05-17 | -45.89 |
| 2024-05-16 | -46.56 |
| 2024-05-14 | -47.23 |
| 2024-05-13 | -46.64 |
| 2024-05-10 | -48.81 |
| 2024-05-09 | -50.07 |
| 2024-05-08 | -50.23 |
| 2024-05-07 | -48.56 |
| 2024-05-06 | -48.40 |
| 2024-05-03 | -48.48 |
| 2024-05-02 | -48.06 |
| 2024-04-30 | -48.90 |
| 2024-04-29 | -49.48 |
| 2024-04-26 | -49.90 |
| 2024-04-25 | -50.65 |
| 2024-04-24 | -50.40 |
| 2024-04-23 | -51.07 |
| 2024-04-22 | -51.40 |
| 2024-04-19 | -52.49 |
| 2024-04-18 | -51.82 |
| 2024-04-17 | -51.65 |
| 2024-04-16 | -52.49 |
| 2024-04-15 | -51.07 |
| 2024-04-12 | -50.57 |
| 2024-04-11 | -49.65 |
| 2024-04-10 | -48.73 |
| 2024-04-09 | -48.31 |
| 2024-04-08 | -48.31 |
| 2024-04-05 | -47.98 |
| 2024-04-03 | -47.98 |
| 2024-04-02 | -47.14 |
| 2024-03-28 | -47.31 |
| 2024-03-27 | -48.81 |
| 2024-03-26 | -48.48 |
| 2024-03-25 | -47.65 |
| 2024-03-22 | -47.90 |
| 2024-03-21 | -47.31 |
| 2024-03-20 | -47.56 |
| 2024-03-19 | -46.98 |
| 2024-03-18 | -46.64 |
| 2024-03-15 | -46.48 |
| 2024-03-14 | -47.31 |
| 2024-03-13 | -47.48 |
| 2024-03-12 | -46.31 |
| 2024-03-11 | -48.40 |
| 2024-03-08 | -49.82 |
| 2024-03-07 | -50.65 |
| 2024-03-06 | -51.07 |
| 2024-03-05 | -50.61 |
| 2024-03-04 | -50.06 |
| 2024-03-01 | -49.75 |
| 2024-02-29 | -49.91 |
| 2024-02-28 | -49.36 |
| 2024-02-27 | -48.73 |
| 2024-02-26 | -49.67 |
| 2024-02-23 | -49.36 |
| 2024-02-22 | -48.27 |
| 2024-02-21 | -46.08 |
| 2024-02-20 | -47.33 |
| 2024-02-19 | -47.48 |
| 2024-02-16 | -46.31 |
| 2024-02-15 | -48.81 |
| 2024-02-14 | -48.97 |
| 2024-02-09 | -48.19 |
| 2024-02-08 | -48.03 |
| 2024-02-07 | -47.41 |
| 2024-02-06 | -48.11 |
| 2024-02-05 | -47.95 |
| 2024-02-02 | -47.02 |
| 2024-02-01 | -47.87 |
| 2024-01-31 | -47.33 |
| 2024-01-30 | -46.23 |
| 2024-01-29 | -45.30 |
| 2024-01-26 | -45.92 |
| 2024-01-25 | -45.61 |
| 2024-01-24 | -46.39 |
| 2024-01-23 | -47.87 |
| 2024-01-22 | -48.89 |
| 2024-01-19 | -47.25 |
| 2024-01-18 | -46.47 |
| 2024-01-17 | -47.41 |
| 2024-01-16 | -44.75 |
| 2024-01-15 | -43.58 |
| 2024-01-12 | -42.95 |
| 2024-01-11 | -42.72 |
| 2024-01-10 | -43.19 |
| 2024-01-09 | -42.25 |
| 2024-01-08 | -42.09 |
| 2024-01-05 | -42.01 |
| 2024-01-04 | -41.31 |
| 2024-01-03 | -40.61 |
| 2024-01-02 | -39.83 |
| 2023-12-29 | -39.43 |
| 2023-12-28 | -39.90 |
| 2023-12-27 | -41.86 |
| 2023-12-22 | -42.72 |
| 2023-12-21 | -42.40 |
| 2023-12-20 | -43.03 |
| 2023-12-19 | -43.11 |
| 2023-12-18 | -42.25 |
| 2023-12-15 | -41.00 |
| 2023-12-14 | -42.72 |
| 2023-12-13 | -44.51 |
| 2023-12-12 | -42.72 |
| 2023-12-11 | -43.26 |
| 2023-12-08 | -42.33 |
| 2023-12-07 | -41.70 |
| 2023-12-06 | -40.29 |
| 2023-12-05 | -43.50 |
| 2023-12-04 | -43.19 |
| 2023-12-01 | -42.48 |
| 2023-11-30 | -42.72 |
| 2023-11-29 | -42.56 |
| 2023-11-28 | -42.09 |
| 2023-11-27 | -41.23 |
| 2023-11-24 | -40.53 |
| 2023-11-23 | -39.75 |
| 2023-11-22 | -39.90 |
| 2023-11-21 | -39.75 |
| 2023-11-20 | -40.14 |
| 2023-11-17 | -41.23 |
| 2023-11-16 | -40.53 |
| 2023-11-15 | -39.90 |
| 2023-11-14 | -42.48 |
| 2023-11-13 | -43.19 |
| 2023-11-10 | -43.42 |
| 2023-11-09 | -42.56 |
| 2023-11-08 | -42.48 |
| 2023-11-07 | -42.09 |
| 2023-11-06 | -39.90 |
| 2023-11-03 | -41.08 |
| 2023-11-02 | -41.94 |
| 2023-11-01 | -42.95 |
| 2023-10-31 | -43.73 |
| 2023-10-30 | -43.89 |
| 2023-10-27 | -42.95 |
| 2023-10-26 | -44.12 |
| 2023-10-25 | -43.50 |
| 2023-10-24 | -43.03 |
| 2023-10-20 | -43.42 |
| 2023-10-19 | -43.26 |
| 2023-10-18 | -42.48 |
| 2023-10-17 | -41.62 |
| 2023-10-16 | -42.56 |
| 2023-10-13 | -42.40 |
| 2023-10-12 | -41.15 |
| 2023-10-11 | -41.23 |
| 2023-10-10 | -41.00 |
| 2023-10-09 | -41.86 |
| 2023-10-06 | -41.00 |
| 2023-10-05 | -41.62 |
| 2023-10-04 | -41.94 |
| 2023-10-03 | -42.01 |
| 2023-09-29 | -40.68 |
| 2023-09-28 | -42.48 |
| 2023-09-27 | -42.01 |
| 2023-09-26 | -42.56 |
| 2023-09-25 | -41.31 |
| 2023-09-22 | -40.06 |
| 2023-09-21 | -41.00 |
| 2023-09-20 | -40.06 |
| 2023-09-19 | -40.14 |
| 2023-09-18 | -40.14 |
| 2023-09-15 | -38.11 |
| 2023-09-14 | -38.11 |
| 2023-09-13 | -38.03 |
| 2023-09-12 | -38.18 |
| 2023-09-11 | -37.56 |
| 2023-09-07 | -35.45 |
| 2023-09-06 | -35.37 |
| 2023-09-05 | -35.76 |
| 2023-09-04 | -34.35 |
| 2023-08-31 | -36.15 |
| 2023-08-30 | -35.92 |
| 2023-08-29 | -36.00 |
| 2023-08-28 | -37.56 |
| 2023-08-25 | -36.54 |
| 2023-08-24 | -34.90 |
| 2023-08-23 | -36.46 |
| 2023-08-22 | -36.82 |
| 2023-08-21 | -36.51 |
| 2023-08-18 | -35.28 |
| 2023-08-17 | -34.74 |
| 2023-08-16 | -34.89 |
| 2023-08-15 | -34.43 |
| 2023-08-14 | -33.43 |
| 2023-08-11 | -31.21 |
| 2023-08-10 | -31.67 |
| 2023-08-09 | -32.51 |
| 2023-08-08 | -31.59 |
| 2023-08-07 | -30.90 |
| 2023-08-04 | -30.74 |
| 2023-08-03 | -30.44 |
| 2023-08-02 | -30.51 |
| 2023-08-01 | -28.75 |
| 2023-07-31 | -29.28 |
| 2023-07-28 | -27.67 |
| 2023-07-27 | -27.44 |
| 2023-07-26 | -28.90 |
| 2023-07-25 | -29.74 |
| 2023-07-24 | -31.59 |
| 2023-07-21 | -30.28 |
| 2023-07-20 | -30.13 |
| 2023-07-19 | -29.82 |
| 2023-07-18 | -28.82 |
| 2023-07-14 | -27.36 |
| 2023-07-13 | -27.13 |
| 2023-07-12 | -28.05 |
| 2023-07-11 | -27.52 |
| 2023-07-10 | -28.05 |
| 2023-07-07 | -27.75 |
| 2023-07-06 | -27.36 |
| 2023-07-05 | -25.98 |
| 2023-07-04 | -25.59 |
| 2023-07-03 | -25.13 |
| 2023-06-30 | -26.52 |
| 2023-06-29 | -26.21 |
| 2023-06-28 | -24.90 |
| 2023-06-27 | -25.44 |
| 2023-06-26 | -26.82 |
| 2023-06-23 | -25.67 |
| 2023-06-21 | -23.90 |
| 2023-06-20 | -22.94 |
| 2023-06-19 | -21.41 |
| 2023-06-16 | -22.56 |
| 2023-06-15 | -24.21 |
| 2023-06-14 | -24.59 |
| 2023-06-13 | -23.37 |
| 2023-06-12 | -23.44 |
| 2023-06-09 | -22.17 |
| 2023-06-08 | -22.94 |
| 2023-06-07 | -23.60 |
| 2023-06-06 | -22.56 |
| 2023-06-05 | -21.98 |
| 2023-06-02 | -21.60 |
| 2023-06-01 | -23.44 |
| 2023-05-31 | -23.67 |
| 2023-05-30 | -22.75 |
| 2023-05-29 | -21.41 |
| 2023-05-25 | -20.25 |
| 2023-05-24 | -19.68 |
| 2023-05-23 | -19.29 |
| 2023-05-22 | -18.14 |
| 2023-05-19 | -17.56 |
| 2023-05-18 | -18.33 |
| 2023-05-17 | -16.99 |
| 2023-05-16 | -14.87 |
| 2023-05-15 | -14.30 |
| 2023-05-12 | -14.87 |
| 2023-05-11 | -13.53 |
| 2023-05-10 | -12.76 |
| 2023-05-09 | -13.14 |
| 2023-05-08 | -11.80 |
| 2023-05-05 | -12.18 |
| 2023-05-04 | -13.33 |
| 2023-05-03 | -16.60 |
| 2023-05-02 | -15.06 |
| 2023-04-28 | -14.87 |
| 2023-04-27 | -14.87 |
| 2023-04-26 | -13.14 |
| 2023-04-25 | -14.68 |
| 2023-04-24 | -12.18 |
| 2023-04-21 | -12.37 |
| 2023-04-20 | -11.60 |
| 2023-04-19 | -12.37 |
| 2023-04-18 | -10.84 |
| 2023-04-17 | -9.68 |
| 2023-04-14 | -10.45 |
| 2023-04-13 | -8.72 |
| 2023-04-12 | -9.68 |
| 2023-04-11 | -9.30 |
| 2023-04-06 | -7.76 |
| 2023-04-04 | -10.45 |
| 2023-04-03 | -11.80 |
| 2023-03-31 | -14.30 |
| 2023-03-30 | -14.10 |
| 2023-03-29 | -15.64 |
| 2023-03-28 | -14.87 |
| 2023-03-27 | -15.83 |
| 2023-03-24 | -15.83 |
| 2023-03-23 | -15.64 |
| 2023-03-22 | -14.87 |
| 2023-03-21 | -15.64 |
| 2023-03-20 | -16.22 |
| 2023-03-17 | -14.87 |
| 2023-03-16 | -14.30 |
| 2023-03-15 | -13.72 |
| 2023-03-14 | -13.72 |
| 2023-03-13 | -12.18 |
| 2023-03-10 | -13.91 |
| 2023-03-09 | -11.41 |
| 2023-03-08 | -11.22 |
| 2023-03-07 | -10.26 |
| 2023-03-06 | -8.53 |
| 2023-03-03 | -9.68 |
| 2023-03-02 | -11.60 |
| 2023-03-01 | -6.69 |
| 2023-02-28 | -8.89 |
| 2023-02-27 | -10.72 |
| 2023-02-24 | -11.09 |
| 2023-02-23 | -11.09 |
| 2023-02-22 | -9.80 |
| 2023-02-21 | -10.90 |
| 2023-02-20 | -10.72 |
| 2023-02-17 | -3.57 |
| 2023-02-16 | -1.74 |
| 2023-02-15 | -2.84 |
| 2023-02-14 | -2.10 |
| 2023-02-13 | -3.39 |
| 2023-02-10 | -1.37 |
| 2023-02-09 | -0.09 |
| 2023-02-08 | -1.19 |
| 2023-02-07 | -2.65 |
| 2023-02-06 | -3.20 |
| 2023-02-03 | -1.19 |
| 2023-02-02 | -1.92 |
| 2023-02-01 | -3.39 |
| 2023-01-31 | -3.39 |
| 2023-01-30 | -2.29 |
| 2023-01-27 | -0.82 |
| 2023-01-26 | -2.10 |
| 2023-01-20 | -3.75 |
| 2023-01-19 | -4.49 |
| 2023-01-18 | -4.85 |
| 2023-01-17 | -4.85 |
| 2023-01-16 | -5.22 |
| 2023-01-13 | -6.50 |
| 2023-01-12 | -6.32 |
| 2023-01-11 | -7.97 |
| 2023-01-10 | -7.24 |
| 2023-01-09 | -5.04 |
| 2023-01-06 | -4.49 |
| 2023-01-05 | -2.84 |
| 2023-01-04 | -3.39 |
| 2023-01-03 | -4.67 |
| 2022-12-30 | -7.24 |
| 2022-12-29 | -7.42 |
| 2022-12-28 | -7.97 |
| 2022-12-23 | -11.64 |
| 2022-12-22 | -12.00 |
| 2022-12-21 | -11.64 |
| 2022-12-20 | -12.19 |
| 2022-12-19 | -9.99 |
| 2022-12-16 | -12.19 |
| 2022-12-15 | -14.39 |
| 2022-12-14 | -14.20 |
| 2022-12-13 | -13.10 |
| 2022-12-12 | -17.87 |
| 2022-12-09 | -18.05 |
| 2022-12-08 | -20.07 |
| 2022-12-07 | -21.54 |
| 2022-12-06 | -20.07 |
| 2022-12-05 | -20.80 |
| 2022-12-02 | -22.64 |
| 2022-12-01 | -22.82 |
| 2022-11-30 | -24.65 |
| 2022-11-29 | -24.83 |
| 2022-11-28 | -25.75 |
| 2022-11-25 | -24.10 |
| 2022-11-24 | -24.83 |
| 2022-11-23 | -26.67 |
| 2022-11-22 | -25.02 |
| 2022-11-21 | -26.12 |
| 2022-11-18 | -25.02 |
| 2022-11-17 | -24.65 |
| 2022-11-16 | -23.92 |
| 2022-11-15 | -24.65 |
| 2022-11-14 | -28.06 |
| 2022-11-11 | -30.33 |
| 2022-11-10 | -33.71 |
| 2022-11-09 | -33.41 |
| 2022-11-08 | -33.05 |
| 2022-11-07 | -32.97 |
| 2022-11-04 | -33.85 |
| 2022-11-03 | -36.20 |
| 2022-11-02 | -35.25 |
| 2022-11-01 | -35.83 |
| 2022-10-31 | -37.23 |
| 2022-10-28 | -36.35 |
| 2022-10-27 | -34.81 |
| 2022-10-26 | -35.10 |
| 2022-10-25 | -35.91 |
| 2022-10-24 | -35.10 |
| 2022-10-21 | -33.27 |
| 2022-10-20 | -32.24 |
| 2022-10-19 | -31.80 |
| 2022-10-18 | -29.45 |
| 2022-10-17 | -29.89 |
| 2022-10-14 | -29.53 |
| 2022-10-13 | -29.16 |
| 2022-10-12 | -28.65 |
| 2022-10-11 | -26.48 |
| 2022-10-10 | -26.12 |
| 2022-10-07 | -23.18 |
| 2022-10-06 | -23.00 |
| 2022-10-05 | -24.47 |
| 2022-10-03 | -24.47 |
| 2022-09-30 | -27.47 |
| 2022-09-29 | -29.31 |
| 2022-09-28 | -27.91 |
| 2022-09-27 | -26.74 |
| 2022-09-26 | -26.96 |
| 2022-09-23 | -24.65 |
| 2022-09-22 | -22.27 |
| 2022-09-21 | -19.34 |
| 2022-09-20 | -18.60 |
| 2022-09-19 | -18.42 |
| 2022-09-16 | -18.97 |
| 2022-09-15 | -19.34 |
| 2022-09-14 | -18.97 |
| 2022-09-13 | -17.87 |
| 2022-09-09 | -19.15 |
| 2022-09-08 | -19.52 |
| 2022-09-07 | -20.62 |
| 2022-09-06 | -19.34 |
| 2022-09-05 | -19.34 |
| 2022-09-02 | -18.97 |
| 2022-09-01 | -19.41 |
| 2022-08-31 | -19.77 |
| 2022-08-30 | -19.05 |
| 2022-08-29 | -18.68 |
| 2022-08-26 | -18.14 |
| 2022-08-25 | -18.68 |
| 2022-08-24 | -18.87 |
| 2022-08-23 | -17.24 |
| 2022-08-22 | -13.61 |
| 2022-08-19 | -13.07 |
| 2022-08-18 | -12.35 |
| 2022-08-17 | -12.35 |
| 2022-08-16 | -12.53 |
| 2022-08-15 | -12.71 |
| 2022-08-12 | -12.53 |
| 2022-08-11 | -13.25 |
| 2022-08-10 | -13.07 |
| 2022-08-09 | -12.16 |
| 2022-08-08 | -12.53 |
| 2022-08-05 | -12.16 |
| 2022-08-04 | -12.71 |
| 2022-08-03 | -13.43 |
| 2022-08-02 | -13.61 |
| 2022-08-01 | -12.71 |
| 2022-07-29 | -12.89 |
| 2022-07-28 | -12.89 |
| 2022-07-27 | -13.07 |
| 2022-07-26 | -13.43 |
| 2022-07-25 | -14.52 |
| 2022-07-22 | -15.61 |
| 2022-07-21 | -15.61 |
| 2022-07-20 | -15.24 |
| 2022-07-19 | -14.52 |
| 2022-07-18 | -14.16 |
| 2022-07-15 | -14.52 |
| 2022-07-14 | -14.16 |
| 2022-07-13 | -14.52 |
| 2022-07-12 | -13.98 |
| 2022-07-11 | -14.16 |
| 2022-07-08 | -13.98 |
| 2022-07-07 | -15.24 |
| 2022-07-06 | -14.70 |
| 2022-07-05 | -14.16 |
| 2022-07-04 | -14.70 |
| 2022-06-30 | -14.34 |
| 2022-06-29 | -14.16 |
| 2022-06-28 | -13.43 |
| 2022-06-27 | -15.06 |
| 2022-06-24 | -16.51 |
| 2022-06-23 | -16.15 |
| 2022-06-22 | -17.24 |
| 2022-06-21 | -16.15 |
| 2022-06-20 | -17.78 |
| 2022-06-17 | -20.13 |
| 2022-06-16 | -16.15 |
| 2022-06-15 | -16.87 |
| 2022-06-14 | -16.51 |
| 2022-06-13 | -16.33 |
| 2022-06-10 | -14.34 |
| 2022-06-09 | -13.61 |
| 2022-06-08 | -13.98 |
| 2022-06-07 | -14.16 |
| 2022-06-06 | -13.43 |
| 2022-06-02 | -13.98 |
| 2022-06-01 | -13.43 |
| 2022-05-31 | -15.61 |
| 2022-05-30 | -14.16 |
| 2022-05-27 | -13.98 |
| 2022-05-26 | -14.70 |
| 2022-05-25 | -13.98 |
| 2022-05-24 | -14.52 |
| 2022-05-23 | -14.16 |
| 2022-05-20 | -13.79 |
| 2022-05-19 | -15.24 |
| 2022-05-18 | -15.42 |
| 2022-05-17 | -15.42 |
| 2022-05-16 | -15.97 |
| 2022-05-13 | -16.15 |
| 2022-05-12 | -16.87 |
| 2022-05-11 | -16.69 |
| 2022-05-10 | -16.87 |
| 2022-05-06 | -15.24 |
| 2022-05-05 | -13.98 |
| 2022-05-04 | -14.52 |
| 2022-05-03 | -15.97 |
| 2022-04-29 | -16.15 |
| 2022-04-28 | -16.15 |
| 2022-04-27 | -16.69 |
| 2022-04-26 | -15.97 |
| 2022-04-25 | -15.79 |
| 2022-04-22 | -15.42 |
| 2022-04-21 | -15.79 |
| 2022-04-20 | -14.88 |
| 2022-04-19 | -15.06 |
| 2022-04-14 | -14.88 |
| 2022-04-13 | -15.79 |
| 2022-04-12 | -15.97 |
| 2022-04-11 | -14.88 |
| 2022-04-08 | -14.88 |
| 2022-04-07 | -15.97 |
| 2022-04-06 | -15.24 |
| 2022-04-04 | -15.06 |
| 2022-04-01 | -16.15 |
| 2022-03-31 | -17.05 |
| 2022-03-30 | -15.61 |
| 2022-03-29 | -16.33 |
| 2022-03-28 | -14.88 |
| 2022-03-25 | -15.06 |
| 2022-03-24 | -15.06 |
| 2022-03-23 | -16.15 |
| 2022-03-22 | -13.61 |
| 2022-03-21 | -15.61 |
| 2022-03-18 | -16.51 |
| 2022-03-17 | -18.68 |
| 2022-03-16 | -24.84 |
| 2022-03-15 | -25.93 |
| 2022-03-14 | -22.49 |
| 2022-03-11 | -21.76 |
| 2022-03-10 | -20.86 |
| 2022-03-09 | -22.67 |
| 2022-03-08 | -21.65 |
| 2022-03-07 | -21.48 |
| 2022-03-04 | -20.97 |
| 2022-03-03 | -20.11 |
| 2022-03-02 | -20.97 |
| 2022-03-01 | -20.45 |
| 2022-02-28 | -20.97 |
| 2022-02-25 | -20.62 |
| 2022-02-24 | -21.83 |
| 2022-02-23 | -20.45 |
| 2022-02-22 | -19.25 |
| 2022-02-21 | -18.39 |
| 2022-02-18 | -17.70 |
| 2022-02-17 | -17.87 |
| 2022-02-16 | -17.19 |
| 2022-02-15 | -17.19 |
| 2022-02-14 | -17.36 |
| 2022-02-11 | -16.16 |
| 2022-02-10 | -15.64 |
| 2022-02-09 | -15.64 |
| 2022-02-08 | -16.33 |
| 2022-02-07 | -16.33 |
| 2022-02-04 | -16.84 |
| 2022-01-31 | -17.87 |
| 2022-01-28 | -18.05 |
| 2022-01-27 | -16.84 |
| 2022-01-26 | -15.81 |
| 2022-01-25 | -16.50 |
| 2022-01-24 | -15.81 |
| 2022-01-21 | -16.16 |
| 2022-01-20 | -17.19 |
| 2022-01-19 | -17.87 |
| 2022-01-18 | -17.70 |
| 2022-01-17 | -17.53 |
| 2022-01-14 | -18.22 |
| 2022-01-13 | -18.56 |
| 2022-01-12 | -18.56 |
| 2022-01-11 | -17.36 |
| 2022-01-10 | -16.84 |
| 2022-01-07 | -16.67 |
| 2022-01-06 | -17.87 |
| 2022-01-05 | -17.36 |
| 2022-01-04 | -16.84 |
| 2022-01-03 | -16.67 |
| 2021-12-31 | -17.19 |
| 2021-12-30 | -15.64 |
| 2021-12-29 | -15.98 |
| 2021-12-28 | -16.50 |
| 2021-12-24 | -18.05 |
| 2021-12-23 | -18.22 |
| 2021-12-22 | -18.56 |
| 2021-12-21 | -17.70 |
| 2021-12-20 | -17.87 |
| 2021-12-17 | -17.02 |
| 2021-12-16 | -17.19 |
| 2021-12-15 | -16.84 |
| 2021-12-14 | -17.87 |
| 2021-12-13 | -16.67 |
| 2021-12-10 | -16.16 |
| 2021-12-09 | -14.44 |
| 2021-12-08 | -15.98 |
| 2021-12-07 | -16.33 |
| 2021-12-06 | -16.67 |
| 2021-12-03 | -17.19 |
| 2021-12-02 | -17.36 |
| 2021-12-01 | -17.70 |
| 2021-11-30 | -18.22 |
| 2021-11-29 | -15.47 |
| 2021-11-26 | -14.09 |
| 2021-11-25 | -13.06 |
| 2021-11-24 | -13.58 |
| 2021-11-23 | -12.38 |
| 2021-11-22 | -12.20 |
| 2021-11-19 | -11.52 |
| 2021-11-18 | -10.83 |
| 2021-11-17 | -9.11 |
| 2021-11-16 | -9.11 |
| 2021-11-15 | -8.94 |
| 2021-11-12 | -9.11 |
| 2021-11-11 | -7.39 |
| 2021-11-10 | -7.39 |
| 2021-11-09 | -8.60 |
| 2021-11-08 | -6.88 |
| 2021-11-05 | -8.77 |
| 2021-11-04 | -8.94 |
| 2021-11-03 | -8.42 |
| 2021-11-02 | -8.60 |
| 2021-11-01 | -7.39 |
| 2021-10-29 | -7.05 |
| 2021-10-28 | -9.11 |
| 2021-10-27 | -9.11 |
| 2021-10-26 | -9.28 |
| 2021-10-25 | -8.42 |
| 2021-10-22 | -7.91 |
| 2021-10-21 | -8.60 |
| 2021-10-20 | -10.14 |
| 2021-10-19 | -9.97 |
| 2021-10-18 | -9.80 |
| 2021-10-15 | -8.94 |
| 2021-10-12 | -8.94 |
| 2021-10-11 | -9.63 |
| 2021-10-08 | -9.28 |
| 2021-10-07 | -11.52 |
| 2021-10-06 | -14.61 |
| 2021-10-05 | -14.78 |
| 2021-10-04 | -14.61 |
| 2021-09-30 | -12.89 |
| 2021-09-29 | -14.09 |
| 2021-09-28 | -14.61 |
| 2021-09-27 | -16.50 |
| 2021-09-24 | -15.30 |
| 2021-09-23 | -14.27 |
| 2021-09-21 | -15.64 |
| 2021-09-20 | -15.64 |
| 2021-09-17 | -13.41 |
| 2021-09-16 | -11.17 |
| 2021-09-15 | -8.42 |
| 2021-09-14 | -7.91 |
| 2021-09-13 | -6.71 |
| 2021-09-10 | -3.79 |
| 2021-09-09 | -5.33 |
| 2021-09-08 | -5.85 |
| 2021-09-07 | -4.99 |
| 2021-09-06 | -6.02 |
| 2021-09-03 | -6.19 |
| 2021-09-02 | -5.16 |
| 2021-09-01 | -4.82 |
| 2021-08-31 | -4.64 |
| 2021-08-30 | -4.30 |
| 2021-08-27 | -4.13 |
| 2021-08-26 | -4.47 |
| 2021-08-25 | -3.79 |
| 2021-08-24 | -3.44 |
| 2021-08-23 | -4.37 |
| 2021-08-20 | -4.37 |
| 2021-08-19 | -4.03 |
| 2021-08-18 | -3.69 |
| 2021-08-17 | -3.69 |
| 2021-08-16 | -2.67 |
| 2021-08-13 | -2.67 |
| 2021-08-12 | -4.03 |
| 2021-08-11 | -1.65 |
| 2021-08-10 | -0.80 |
| 2021-08-09 | 0.73 |
| 2021-08-06 | -1.14 |
| 2021-08-05 | 0.39 |
| 2021-08-04 | 2.44 |
| 2021-08-03 | 3.29 |
| 2021-08-02 | 4.65 |
| 2021-07-30 | 4.14 |
| 2021-07-29 | 5.16 |
| 2021-07-28 | 4.99 |
| 2021-07-27 | 5.16 |
| 2021-07-26 | 5.50 |
| 2021-07-23 | 6.52 |
| 2021-07-22 | 7.37 |
| 2021-07-21 | 5.67 |
| 2021-07-20 | 4.65 |
| 2021-07-19 | 5.16 |
| 2021-07-16 | 5.67 |
| 2021-07-15 | 3.63 |
| 2021-07-14 | 3.29 |
| 2021-07-13 | 4.31 |
| 2021-07-12 | 2.27 |
| 2021-07-09 | 2.78 |
| 2021-07-08 | 2.44 |
| 2021-07-07 | 2.95 |
| 2021-07-06 | 3.46 |
| 2021-07-05 | 4.14 |
| 2021-07-02 | 5.33 |
| 2021-06-30 | 5.33 |
| 2021-06-29 | 4.82 |
| 2021-06-28 | 6.01 |
| 2021-06-25 | 8.73 |
| 2021-06-24 | 9.92 |
| 2021-06-23 | 7.54 |
| 2021-06-22 | 8.90 |
| 2021-06-21 | 4.31 |
| 2021-06-18 | 1.93 |
| 2021-06-17 | 3.12 |
| 2021-06-16 | 3.29 |
| 2021-06-15 | 3.80 |
| 2021-06-11 | 6.35 |
| 2021-06-10 | 5.84 |
| 2021-06-09 | 4.99 |
| 2021-06-08 | 5.16 |
| 2021-06-07 | 5.84 |
| 2021-06-04 | 6.18 |
| 2021-06-03 | 5.50 |
| 2021-06-02 | 6.86 |
| 2021-06-01 | 4.48 |
| 2021-05-31 | 2.27 |
| 2021-05-28 | 4.48 |
| 2021-05-27 | 4.82 |
| 2021-05-26 | 5.84 |
| 2021-05-25 | 2.61 |
| 2021-05-24 | 2.44 |
| 2021-05-21 | 2.78 |
| 2021-05-20 | 2.61 |
| 2021-05-18 | 0.22 |
| 2021-05-17 | -2.50 |
| 2021-05-14 | -3.69 |
| 2021-05-13 | -3.01 |
| 2021-05-12 | -2.84 |
| 2021-05-11 | -2.50 |
| 2021-05-10 | -0.97 |
| 2021-05-07 | -1.82 |
| 2021-05-06 | -1.82 |
| 2021-05-05 | -1.31 |
| 2021-05-04 | -1.14 |
| 2021-05-03 | -0.97 |
| 2021-04-30 | -0.46 |
| 2021-04-29 | 0.73 |
| 2021-04-28 | 0.05 |
| 2021-04-27 | 1.25 |
| 2021-04-26 | 1.42 |
| 2021-04-23 | 2.10 |
| 2021-04-22 | 1.59 |
| 2021-04-21 | 2.10 |
| 2021-04-20 | 2.95 |
| 2021-04-19 | 2.95 |
| 2021-04-16 | 3.29 |
| 2021-04-15 | 3.29 |
| 2021-04-14 | 3.46 |
| 2021-04-13 | 2.78 |
| 2021-04-12 | 1.59 |
| 2021-04-09 | 0.56 |
| 2021-04-08 | 0.73 |
| 2021-04-07 | 1.08 |
| 2021-04-01 | 1.76 |
| 2021-03-31 | 3.46 |
| 2021-03-30 | 7.20 |
| 2021-03-29 | 2.10 |
| 2021-03-26 | 0.91 |
| 2021-03-25 | -0.12 |
| 2021-03-24 | 1.08 |
| 2021-03-23 | 3.80 |
| 2021-03-22 | 3.12 |
| 2021-03-19 | 0.91 |
| 2021-03-18 | 3.80 |
| 2021-03-17 | 4.65 |
| 2021-03-16 | 5.16 |
| 2021-03-15 | 6.35 |
| 2021-03-12 | 6.52 |
| 2021-03-11 | 9.07 |
| 2021-03-10 | 10.94 |
| 2021-03-09 | 11.05 |
| 2021-03-08 | 8.75 |
| 2021-03-05 | 6.61 |
| 2021-03-04 | 5.95 |
| 2021-03-03 | 6.28 |
| 2021-03-02 | 5.46 |
| 2021-03-01 | 6.28 |
| 2021-02-26 | 8.58 |
| 2021-02-25 | 9.24 |
| 2021-02-24 | 7.43 |
| 2021-02-23 | 8.25 |
| 2021-02-22 | 2.67 |
| 2021-02-19 | 1.03 |
| 2021-02-18 | -0.29 |
| 2021-02-17 | -1.77 |
| 2021-02-16 | -3.08 |
| 2021-02-11 | -5.22 |
| 2021-02-10 | -6.04 |
| 2021-02-09 | -6.53 |
| 2021-02-08 | -6.04 |
| 2021-02-05 | -7.19 |
| 2021-02-04 | -6.86 |
| 2021-02-03 | -6.86 |
| 2021-02-02 | -5.22 |
| 2021-02-01 | -5.54 |
| 2021-01-29 | -7.19 |
| 2021-01-28 | -5.22 |
| 2021-01-27 | -3.90 |
| 2021-01-26 | -4.23 |
| 2021-01-25 | -8.01 |
| 2021-01-22 | -5.22 |
| 2021-01-21 | -1.93 |
| 2021-01-20 | -2.42 |
| 2021-01-19 | -3.08 |
| 2021-01-18 | -4.07 |
| 2021-01-15 | -2.92 |
| 2021-01-14 | -3.24 |
| 2021-01-13 | -2.09 |
| 2021-01-12 | -4.23 |
| 2021-01-11 | -4.07 |
| 2021-01-08 | -6.37 |
| 2021-01-07 | -5.38 |
| 2021-01-06 | -2.42 |
| 2021-01-05 | -2.42 |
| 2021-01-04 | -6.04 |
| 2020-12-31 | -6.53 |
| 2020-12-30 | -5.71 |
| 2020-12-29 | -6.86 |
| 2020-12-28 | -6.37 |
| 2020-12-24 | -6.20 |
| 2020-12-23 | -7.02 |
| 2020-12-22 | -6.53 |
| 2020-12-21 | -5.87 |
| 2020-12-18 | -5.71 |
| 2020-12-17 | -6.04 |
| 2020-12-16 | -4.56 |
| 2020-12-15 | -4.56 |
| 2020-12-14 | -2.42 |
| 2020-12-11 | -1.77 |
| 2020-12-10 | -1.44 |
| 2020-12-09 | -0.62 |
| 2020-12-08 | -2.42 |
| 2020-12-07 | -2.59 |
| 2020-12-04 | -2.42 |
| 2020-12-03 | -1.11 |
| 2020-12-02 | 0.70 |
| 2020-12-01 | -0.29 |
| 2020-11-30 | 2.34 |
| 2020-11-27 | -1.11 |
| 2020-11-26 | -2.26 |
| 2020-11-25 | -0.95 |
| 2020-11-24 | -3.08 |
| 2020-11-23 | -6.04 |
| 2020-11-20 | -5.87 |
| 2020-11-19 | -6.37 |
| 2020-11-18 | -5.38 |
| 2020-11-17 | -4.72 |
| 2020-11-16 | -5.71 |
| 2020-11-13 | -5.71 |
| 2020-11-12 | -6.20 |
| 2020-11-11 | -6.20 |
| 2020-11-10 | -8.50 |
| 2020-11-09 | -13.76 |
| 2020-11-06 | -13.76 |
| 2020-11-05 | -13.76 |
| 2020-11-04 | -15.73 |
| 2020-11-03 | -18.19 |
| 2020-11-02 | -19.01 |
| 2020-10-30 | -19.01 |
| 2020-10-29 | -17.70 |
| 2020-10-28 | -17.37 |
| 2020-10-27 | -18.36 |
| 2020-10-23 | -17.86 |
| 2020-10-22 | -17.86 |
| 2020-10-21 | -16.88 |
| 2020-10-20 | -17.70 |
| 2020-10-19 | -16.88 |
| 2020-10-16 | -16.55 |
| 2020-10-15 | -17.86 |
| 2020-10-14 | -17.70 |
| 2020-10-12 | -18.19 |
| 2020-10-09 | -19.01 |
| 2020-10-08 | -19.51 |
| 2020-10-07 | -19.01 |
| 2020-10-06 | -20.82 |
| 2020-10-05 | -21.15 |
| 2020-09-30 | -23.94 |
| 2020-09-29 | -24.11 |
| 2020-09-28 | -23.94 |
| 2020-09-25 | -23.78 |
| 2020-09-24 | -24.44 |
| 2020-09-23 | -25.42 |
| 2020-09-22 | -23.94 |
| 2020-09-21 | -23.45 |
| 2020-09-18 | -22.30 |
| 2020-09-17 | -20.33 |
| 2020-09-16 | -19.18 |
| 2020-09-15 | -19.67 |
| 2020-09-14 | -20.49 |
| 2020-09-11 | -20.82 |
| 2020-09-10 | -20.00 |
| 2020-09-09 | -19.84 |
| 2020-09-08 | -19.18 |
| 2020-09-07 | -18.19 |
| 2020-09-04 | -19.51 |
| 2020-09-03 | -19.51 |
| 2020-09-02 | -20.33 |
| 2020-09-01 | -21.15 |
| 2020-08-31 | -19.51 |
| 2020-08-28 | -18.19 |
| 2020-08-27 | -18.52 |
| 2020-08-26 | -17.21 |
| 2020-08-25 | -17.70 |
| 2020-08-24 | -18.03 |
| 2020-08-21 | -19.01 |
| 2020-08-20 | -20.07 |
| 2020-08-19 | -19.90 |
| 2020-08-18 | -20.23 |
| 2020-08-17 | -20.07 |
| 2020-08-14 | -21.53 |
| 2020-08-13 | -20.07 |
| 2020-08-12 | -19.90 |
| 2020-08-11 | -21.85 |
| 2020-08-10 | -25.43 |
| 2020-08-07 | -26.89 |
| 2020-08-06 | -26.89 |
| 2020-08-05 | -26.89 |
| 2020-08-04 | -26.24 |
| 2020-08-03 | -27.86 |
| 2020-07-31 | -30.46 |
| 2020-07-30 | -32.09 |
| 2020-07-29 | -32.25 |
| 2020-07-28 | -32.74 |
| 2020-07-27 | -30.79 |
| 2020-07-24 | -31.60 |
| 2020-07-23 | -31.28 |
| 2020-07-22 | -30.30 |
| 2020-07-21 | -29.81 |
| 2020-07-20 | -30.14 |
| 2020-07-17 | -26.73 |
| 2020-07-16 | -28.35 |
| 2020-07-15 | -27.21 |
| 2020-07-14 | -25.59 |
| 2020-07-13 | -23.97 |
| 2020-07-10 | -22.83 |
| 2020-07-09 | -22.34 |
| 2020-07-08 | -20.55 |
| 2020-07-07 | -19.90 |
| 2020-07-06 | -16.98 |
| 2020-07-03 | -18.44 |
| 2020-07-02 | -18.77 |
| 2020-06-30 | -19.25 |
| 2020-06-29 | -20.72 |
| 2020-06-26 | -18.60 |
| 2020-06-24 | -19.25 |
| 2020-06-23 | -17.95 |
| 2020-06-22 | -18.93 |
| 2020-06-19 | -17.95 |
| 2020-06-18 | -18.60 |
| 2020-06-17 | -18.44 |
| 2020-06-16 | -20.23 |
| 2020-06-15 | -21.85 |
| 2020-06-12 | -19.90 |
| 2020-06-11 | -20.23 |
| 2020-06-10 | -18.93 |
| 2020-06-09 | -15.84 |
| 2020-06-08 | -17.47 |
| 2020-06-05 | -17.47 |
| 2020-06-04 | -20.07 |
| 2020-06-03 | -22.50 |
| 2020-06-02 | -24.62 |
| 2020-06-01 | -28.51 |
| 2020-05-29 | -31.76 |
| 2020-05-28 | -31.93 |
| 2020-05-27 | -30.79 |
| 2020-05-26 | -29.16 |
| 2020-05-25 | -31.28 |
| 2020-05-22 | -30.14 |
| 2020-05-21 | -22.50 |
| 2020-05-20 | -22.67 |
| 2020-05-19 | -22.34 |
| 2020-05-18 | -23.80 |
| 2020-05-15 | -24.94 |
| 2020-05-14 | -23.64 |
| 2020-05-13 | -22.50 |
| 2020-05-12 | -20.88 |
| 2020-05-11 | -18.77 |
| 2020-05-08 | -20.07 |
| 2020-05-07 | -20.23 |
| 2020-05-06 | -19.74 |
| 2020-05-05 | -20.39 |
| 2020-05-04 | -19.58 |
| 2020-04-29 | -16.17 |
| 2020-04-28 | -16.82 |
| 2020-04-27 | -16.33 |
| 2020-04-24 | -18.77 |
| 2020-04-23 | -16.49 |
| 2020-04-22 | -16.33 |
| 2020-04-21 | -17.30 |
| 2020-04-20 | -16.00 |
| 2020-04-17 | -16.00 |
| 2020-04-16 | -18.12 |
| 2020-04-15 | -16.82 |
| 2020-04-14 | -14.70 |
| 2020-04-09 | -14.38 |
| 2020-04-08 | -16.00 |
| 2020-04-07 | -15.03 |
| 2020-04-06 | -15.68 |
| 2020-04-03 | -18.77 |
| 2020-04-02 | -19.74 |
| 2020-04-01 | -19.09 |
| 2020-03-31 | -18.12 |
| 2020-03-30 | -22.50 |
| 2020-03-27 | -21.37 |
| 2020-03-26 | -22.18 |
| 2020-03-25 | -23.15 |
| 2020-03-24 | -26.24 |
| 2020-03-23 | -29.65 |
| 2020-03-20 | -24.45 |
| 2020-03-19 | -27.70 |
| 2020-03-18 | -23.97 |
| 2020-03-17 | -20.39 |
| 2020-03-16 | -22.18 |
| 2020-03-13 | -19.09 |
| 2020-03-12 | -17.79 |
| 2020-03-11 | -14.54 |
| 2020-03-10 | -16.17 |
| 2020-03-09 | -17.95 |
| 2020-03-06 | -12.27 |
| 2020-03-05 | -10.16 |
| 2020-03-04 | -11.94 |
| 2020-03-03 | -11.20 |
| 2020-03-02 | -12.13 |
| 2020-02-28 | -12.44 |
| 2020-02-27 | -11.04 |
| 2020-02-26 | -11.04 |
| 2020-02-25 | -11.66 |
| 2020-02-24 | -11.51 |
| 2020-02-21 | -8.86 |
| 2020-02-20 | -7.92 |
| 2020-02-19 | -7.77 |
| 2020-02-18 | -7.77 |
| 2020-02-17 | -6.68 |
| 2020-02-14 | -6.68 |
| 2020-02-13 | -7.30 |
| 2020-02-12 | -7.14 |
| 2020-02-11 | -7.61 |
| 2020-02-10 | -7.46 |
| 2020-02-07 | -4.81 |
| 2020-02-06 | -5.90 |
| 2020-02-05 | -8.86 |
| 2020-02-04 | -9.17 |
| 2020-02-03 | -9.33 |
| 2020-01-31 | -8.70 |
| 2020-01-30 | -7.61 |
| 2020-01-29 | -7.46 |
| 2020-01-24 | -5.90 |
| 2020-01-23 | -6.05 |
| 2020-01-22 | -6.21 |
| 2020-01-21 | -5.59 |
| 2020-01-20 | -0.76 |
| 2020-01-17 | -1.54 |
| 2020-01-16 | -1.85 |
| 2020-01-15 | -3.87 |
| 2020-01-14 | -5.90 |
| 2020-01-13 | -6.05 |
| 2020-01-10 | -6.99 |
| 2020-01-09 | -7.46 |
| 2020-01-08 | -4.03 |
| 2020-01-07 | -3.72 |
| 2020-01-06 | -3.72 |
| 2020-01-03 | -3.41 |
| 2020-01-02 | -4.34 |
| 2019-12-31 | -4.81 |
| 2019-12-30 | -3.72 |
| 2019-12-27 | -5.59 |
| 2019-12-24 | -4.81 |
| 2019-12-23 | -5.28 |
| 2019-12-20 | -4.81 |
| 2019-12-19 | -7.61 |
| 2019-12-18 | -6.99 |
| 2019-12-17 | -4.81 |
| 2019-12-16 | -4.34 |
| 2019-12-13 | -3.72 |
| 2019-12-12 | -5.59 |
| 2019-12-11 | -5.90 |
| 2019-12-10 | -6.68 |
| 2019-12-09 | -6.99 |
| 2019-12-06 | -6.52 |
| 2019-12-05 | -8.70 |
| 2019-12-04 | -9.33 |
| 2019-12-03 | -8.86 |
| 2019-12-02 | -7.92 |
| 2019-11-29 | -8.08 |
| 2019-11-28 | -7.77 |
| 2019-11-27 | -6.52 |
| 2019-11-26 | -9.33 |
| 2019-11-25 | -9.48 |
| 2019-11-22 | -9.95 |
| 2019-11-21 | -7.61 |
| 2019-11-20 | -3.87 |
| 2019-11-19 | -4.03 |
| 2019-11-18 | -4.96 |
| 2019-11-15 | -7.46 |
| 2019-11-14 | -8.39 |
| 2019-11-13 | -7.46 |
| 2019-11-12 | -3.87 |
| 2019-11-11 | -4.65 |
| 2019-11-08 | -2.63 |
| 2019-11-07 | -1.22 |
| 2019-11-06 | -1.22 |
| 2019-11-05 | -2.16 |
| 2019-11-04 | -2.47 |
| 2019-11-01 | -3.09 |
| 2019-10-31 | -3.56 |
| 2019-10-30 | -4.81 |
| 2019-10-29 | -5.12 |
| 2019-10-28 | -2.63 |
| 2019-10-25 | -3.72 |
| 2019-10-24 | -4.96 |
| 2019-10-23 | -6.83 |
| 2019-10-22 | -5.12 |
| 2019-10-21 | -6.37 |
| 2019-10-18 | -7.14 |
| 2019-10-17 | -6.21 |
| 2019-10-16 | -6.52 |
| 2019-10-15 | -6.99 |
| 2019-10-14 | -7.14 |
| 2019-10-11 | -6.83 |
| 2019-10-10 | -11.20 |
| 2019-10-09 | -9.01 |
| 2019-10-08 | -5.90 |
| 2019-10-04 | -3.87 |
| 2019-10-03 | -3.56 |
| 2019-10-02 | -1.54 |
| 2019-09-30 | -1.54 |
| 2019-09-27 | -2.31 |
| 2019-09-26 | -2.63 |
| 2019-09-25 | -4.03 |
| 2019-09-24 | -3.41 |
| 2019-09-23 | -3.41 |
| 2019-09-20 | -2.63 |
| 2019-09-19 | -2.78 |
| 2019-09-18 | -2.78 |
| 2019-09-17 | -1.54 |
| 2019-09-16 | -1.85 |
| 2019-09-13 | 0.18 |
| 2019-09-12 | -0.60 |
| 2019-09-11 | 0.18 |
| 2019-09-10 | -4.18 |
| 2019-09-09 | -2.94 |
| 2019-09-06 | 0.02 |
| 2019-09-05 | -1.85 |
| 2019-09-04 | 1.42 |
| 2019-09-03 | -5.12 |
| 2019-09-02 | -3.72 |
| 2019-08-30 | -1.07 |
| 2019-08-29 | 0.33 |
| 2019-08-28 | 1.58 |
| 2019-08-27 | 1.58 |
| 2019-08-26 | 0.96 |
| 2019-08-23 | 2.92 |
| 2019-08-22 | 3.54 |
| 2019-08-21 | 4.62 |
| 2019-08-20 | 5.70 |
| 2019-08-19 | 6.78 |
| 2019-08-16 | 6.47 |
| 2019-08-15 | 4.16 |
| 2019-08-14 | 0.29 |
| 2019-08-13 | 1.37 |
| 2019-08-12 | 4.93 |
| 2019-08-09 | 5.08 |
| 2019-08-08 | 6.47 |
| 2019-08-07 | 3.07 |
| 2019-08-06 | 4.47 |
| 2019-08-05 | 7.25 |
| 2019-08-02 | 12.50 |
| 2019-08-01 | 13.74 |
| 2019-07-31 | 15.75 |
| 2019-07-30 | 18.99 |
| 2019-07-29 | 18.84 |
| 2019-07-26 | 21.31 |
| 2019-07-25 | 22.39 |
| 2019-07-24 | 22.39 |
| 2019-07-23 | 23.47 |
| 2019-07-22 | 22.55 |
| 2019-07-19 | 26.10 |
| 2019-07-18 | 26.87 |
| 2019-07-17 | 26.41 |
| 2019-07-16 | 25.02 |
| 2019-07-15 | 24.09 |
| 2019-07-12 | 26.10 |
| 2019-07-11 | 25.95 |
| 2019-07-10 | 25.64 |
| 2019-07-09 | 25.17 |
| 2019-07-08 | 26.56 |
| 2019-07-05 | 27.65 |
| 2019-07-04 | 27.03 |
| 2019-07-03 | 26.72 |
| 2019-07-02 | 25.95 |
| 2019-06-28 | 24.71 |
| 2019-06-27 | 26.72 |
| 2019-06-26 | 26.72 |
| 2019-06-25 | 25.17 |
| 2019-06-24 | 25.17 |
| 2019-06-21 | 23.16 |
| 2019-06-20 | 24.55 |
| 2019-06-19 | 24.71 |
| 2019-06-18 | 23.78 |
| 2019-06-17 | 23.32 |
| 2019-06-14 | 22.39 |
| 2019-06-13 | 21.15 |
| 2019-06-12 | 22.70 |
| 2019-06-11 | 25.79 |
| 2019-06-10 | 26.10 |
| 2019-06-06 | 24.86 |
| 2019-06-05 | 24.40 |
| 2019-06-04 | 25.17 |
| 2019-06-03 | 26.56 |
| 2019-05-31 | 26.10 |
| 2019-05-30 | 26.25 |
| 2019-05-29 | 26.41 |
| 2019-05-28 | 26.25 |
| 2019-05-27 | 27.80 |
| 2019-05-24 | 28.26 |
| 2019-05-23 | 28.11 |
| 2019-05-22 | 30.12 |
| 2019-05-21 | 30.27 |
| 2019-05-20 | 31.51 |
| 2019-05-17 | 30.27 |
| 2019-05-16 | 31.05 |
| 2019-05-15 | 29.81 |
| 2019-05-14 | 29.81 |
| 2019-05-10 | 31.82 |
| 2019-05-09 | 32.90 |
| 2019-05-08 | 33.98 |
| 2019-05-07 | 35.68 |
| 2019-05-06 | 34.91 |
| 2019-05-03 | 36.92 |
| 2019-05-02 | 35.68 |
| 2019-04-30 | 35.68 |
| 2019-04-29 | 36.61 |
| 2019-04-26 | 34.14 |
| 2019-04-25 | 32.44 |
| 2019-04-24 | 32.90 |
| 2019-04-23 | 30.43 |
| 2019-04-18 | 30.74 |
| 2019-04-17 | 30.89 |
| 2019-04-16 | 31.20 |
| 2019-04-15 | 31.20 |
| 2019-04-12 | 31.51 |
| 2019-04-11 | 30.58 |
| 2019-04-10 | 33.36 |
| 2019-04-09 | 33.98 |
| 2019-04-08 | 33.83 |
| 2019-04-04 | 34.60 |
| 2019-04-03 | 32.90 |
| 2019-04-02 | 33.21 |
| 2019-04-01 | 32.90 |
| 2019-03-29 | 29.96 |
| 2019-03-28 | 29.50 |
| 2019-03-27 | 28.26 |
| 2019-03-26 | 28.11 |
| 2019-03-25 | 26.87 |
| 2019-03-22 | 28.88 |
| 2019-03-21 | 28.88 |
| 2019-03-20 | 30.74 |
| 2019-03-19 | 29.19 |
| 2019-03-18 | 28.88 |
| 2019-03-15 | 27.49 |
| 2019-03-14 | 27.03 |
| 2019-03-13 | 27.49 |
| 2019-03-12 | 26.72 |
| 2019-03-11 | 26.25 |
| 2019-03-08 | 26.25 |
| 2019-03-07 | 26.56 |
| 2019-03-06 | 26.56 |
| 2019-03-05 | 26.35 |
| 2019-03-04 | 27.40 |
| 2019-03-01 | 25.15 |
| 2019-02-28 | 24.54 |
| 2019-02-27 | 29.50 |
| 2019-02-26 | 25.00 |
| 2019-02-25 | 26.65 |
| 2019-02-22 | 27.40 |
| 2019-02-21 | 25.45 |
| 2019-02-20 | 26.50 |
| 2019-02-19 | 26.20 |
| 2019-02-18 | 25.60 |
| 2019-02-15 | 26.20 |
| 2019-02-14 | 27.85 |
| 2019-02-13 | 24.39 |
| 2019-02-12 | 23.79 |
| 2019-02-11 | 25.45 |
| 2019-02-08 | 23.34 |
| 2019-02-04 | 25.30 |
| 2019-02-01 | 24.54 |
| 2019-01-31 | 22.29 |
| 2019-01-30 | 24.69 |
| 2019-01-29 | 23.49 |
| 2019-01-28 | 21.54 |
| 2019-01-25 | 22.29 |
| 2019-01-24 | 21.24 |
| 2019-01-23 | 18.69 |
| 2019-01-22 | 15.98 |
| 2019-01-21 | 15.53 |
| 2019-01-18 | 14.78 |
| 2019-01-17 | 13.73 |
| 2019-01-16 | 12.98 |
| 2019-01-15 | 13.13 |
| 2019-01-14 | 12.98 |
| 2019-01-11 | 15.23 |
| 2019-01-10 | 14.78 |
| 2019-01-09 | 16.43 |
| 2019-01-08 | 13.88 |
| 2019-01-07 | 11.62 |
| 2019-01-04 | 12.83 |
| 2019-01-03 | 9.97 |
| 2019-01-02 | 9.52 |
| 2018-12-31 | 11.92 |
| 2018-12-28 | 13.13 |
| 2018-12-27 | 12.38 |
| 2018-12-24 | 15.38 |
| 2018-12-21 | 14.18 |
| 2018-12-20 | 15.98 |
| 2018-12-19 | 14.93 |
| 2018-12-18 | 14.63 |
| 2018-12-17 | 14.93 |
| 2018-12-14 | 15.98 |
| 2018-12-13 | 16.43 |
| 2018-12-12 | 15.83 |
| 2018-12-11 | 12.68 |
| 2018-12-10 | 15.98 |
| 2018-12-07 | 15.83 |
| 2018-12-06 | 15.53 |
| 2018-12-05 | 15.23 |
| 2018-12-04 | 13.88 |
| 2018-12-03 | 14.48 |
| 2018-11-30 | 12.38 |
| 2018-11-29 | 19.59 |
| 2018-11-28 | 16.43 |
| 2018-11-27 | 16.73 |
| 2018-11-26 | 20.19 |
| 2018-11-23 | 18.23 |
| 2018-11-22 | 17.03 |
| 2018-11-21 | 18.08 |
| 2018-11-20 | 16.43 |
| 2018-11-19 | 19.29 |
| 2018-11-16 | 14.93 |
| 2018-11-15 | 15.53 |
| 2018-11-14 | 15.53 |
| 2018-11-13 | 15.68 |
| 2018-11-12 | 14.48 |
| 2018-11-09 | 12.53 |
| 2018-11-08 | 15.53 |
| 2018-11-07 | 16.58 |
| 2018-11-06 | 14.78 |
| 2018-11-05 | 12.07 |
| 2018-11-02 | 14.33 |
| 2018-11-01 | 13.28 |
| 2018-10-31 | 10.42 |
| 2018-10-30 | 8.17 |
| 2018-10-29 | 10.27 |
| 2018-10-26 | 11.02 |
| 2018-10-25 | 10.87 |
| 2018-10-24 | 11.62 |
| 2018-10-23 | 11.17 |
| 2018-10-22 | 14.63 |
| 2018-10-19 | 13.58 |
| 2018-10-18 | 15.68 |
| 2018-10-16 | 14.33 |
| 2018-10-15 | 13.28 |
| 2018-10-12 | 12.83 |
| 2018-10-11 | 14.33 |
| 2018-10-10 | 17.93 |
| 2018-10-09 | 19.29 |
| 2018-10-08 | 19.44 |
| 2018-10-05 | 18.54 |
| 2018-10-04 | 20.19 |
| 2018-10-03 | 20.64 |
| 2018-10-02 | 18.99 |
| 2018-09-28 | 18.84 |
| 2018-09-27 | 22.14 |
| 2018-09-26 | 19.89 |
| 2018-09-24 | 18.84 |
| 2018-09-21 | 24.54 |
| 2018-09-20 | 20.79 |
| 2018-09-19 | 21.09 |
| 2018-09-18 | 22.59 |
| 2018-09-17 | 21.84 |
| 2018-09-14 | 22.14 |
| 2018-09-13 | 20.19 |
| 2018-09-12 | 21.54 |
| 2018-09-11 | 21.69 |
| 2018-09-10 | 17.18 |
| 2018-09-07 | 17.93 |
| 2018-09-06 | 15.98 |
| 2018-09-05 | 17.03 |
| 2018-09-04 | 19.29 |
| 2018-09-03 | 21.09 |
| 2018-08-31 | 20.94 |
| 2018-08-30 | 19.59 |
| 2018-08-29 | 20.19 |
| 2018-08-28 | 19.29 |
| 2018-08-27 | 23.34 |
| 2018-08-24 | 20.79 |
| 2018-08-23 | 20.19 |
| 2018-08-22 | 20.49 |
| 2018-08-21 | 22.29 |
| 2018-08-20 | 20.19 |
| 2018-08-17 | 19.68 |
| 2018-08-16 | 19.08 |
| 2018-08-15 | 20.87 |
| 2018-08-14 | 23.41 |
| 2018-08-13 | 23.26 |
| 2018-08-10 | 24.75 |
| 2018-08-09 | 25.65 |
| 2018-08-08 | 26.84 |
| 2018-08-07 | 24.75 |
| 2018-08-06 | 21.77 |
| 2018-08-03 | 24.00 |
| 2018-08-02 | 24.45 |
| 2018-08-01 | 26.99 |
| 2018-07-31 | 28.18 |
| 2018-07-30 | 26.39 |
| 2018-07-27 | 26.24 |
| 2018-07-26 | 26.39 |
| 2018-07-25 | 28.18 |
| 2018-07-24 | 25.20 |
| 2018-07-23 | 27.14 |
| 2018-07-20 | 28.48 |
| 2018-07-19 | 28.78 |
| 2018-07-18 | 29.53 |
| 2018-07-17 | 28.63 |
| 2018-07-16 | 27.73 |
| 2018-07-13 | 29.53 |
| 2018-07-12 | 29.53 |
| 2018-07-11 | 29.53 |
| 2018-07-10 | 27.88 |
| 2018-07-09 | 29.08 |
| 2018-07-06 | 26.54 |
| 2018-07-05 | 27.73 |
| 2018-07-04 | 29.38 |
| 2018-07-03 | 29.82 |
| 2018-06-29 | 30.72 |
| 2018-06-28 | 33.11 |
| 2018-06-27 | 33.26 |
| 2018-06-26 | 34.30 |
| 2018-06-25 | 34.30 |
| 2018-06-22 | 34.75 |
| 2018-06-21 | 36.54 |
| 2018-06-20 | 36.09 |
| 2018-06-19 | 34.60 |
| 2018-06-15 | 36.09 |
| 2018-06-14 | 33.55 |
| 2018-06-13 | 35.20 |
| 2018-06-12 | 35.35 |
| 2018-06-11 | 35.64 |
| 2018-06-08 | 36.69 |
| 2018-06-07 | 37.73 |
| 2018-06-06 | 39.52 |
| 2018-06-05 | 37.58 |
| 2018-06-04 | 37.14 |
| 2018-06-01 | 36.84 |
| 2018-05-31 | 35.35 |
| 2018-05-30 | 35.05 |
| 2018-05-29 | 36.39 |
| 2018-05-28 | 33.26 |
| 2018-05-25 | 33.41 |
| 2018-05-24 | 31.91 |
| 2018-05-23 | 32.81 |
| 2018-05-21 | 35.35 |
| 2018-05-18 | 36.09 |
| 2018-05-17 | 32.96 |
| 2018-05-16 | 33.11 |
| 2018-05-15 | 36.09 |
| 2018-05-14 | 36.99 |
| 2018-05-11 | 32.66 |
| 2018-05-10 | 31.76 |
| 2018-05-09 | 32.51 |
| 2018-05-08 | 32.36 |
| 2018-05-07 | 29.97 |
| 2018-05-04 | 29.53 |
| 2018-05-03 | 30.42 |
| 2018-05-02 | 31.76 |
| 2018-04-30 | 36.84 |
| 2018-04-27 | 33.70 |
| 2018-04-26 | 31.76 |
| 2018-04-25 | 31.91 |
| 2018-04-24 | 32.51 |
| 2018-04-23 | 30.12 |
| 2018-04-20 | 29.08 |
| 2018-04-19 | 29.53 |
| 2018-04-18 | 29.67 |
| 2018-04-17 | 30.57 |
| 2018-04-16 | 31.17 |
| 2018-04-13 | 30.72 |
| 2018-04-12 | 30.42 |
| 2018-04-11 | 29.67 |
| 2018-04-10 | 28.03 |
| 2018-04-09 | 27.29 |
| 2018-04-06 | 26.84 |
| 2018-04-04 | 24.15 |
| 2018-04-03 | 22.96 |
| 2018-03-29 | 23.86 |
| 2018-03-28 | 21.62 |
| 2018-03-27 | 21.47 |
| 2018-03-26 | 21.17 |
| 2018-03-23 | 21.77 |
| 2018-03-22 | 22.21 |
| 2018-03-21 | 22.81 |
| 2018-03-20 | 26.69 |
| 2018-03-19 | 25.79 |
| 2018-03-16 | 26.24 |
| 2018-03-15 | 27.44 |
| 2018-03-14 | 25.94 |
| 2018-03-13 | 25.65 |
| 2018-03-12 | 27.85 |
| 2018-03-09 | 26.40 |
| 2018-03-08 | 26.84 |
| 2018-03-07 | 24.51 |
| 2018-03-06 | 25.09 |
| 2018-03-05 | 24.80 |
| 2018-03-02 | 26.11 |
| 2018-03-01 | 27.13 |
| 2018-02-28 | 31.93 |
| 2018-02-27 | 29.60 |
| 2018-02-26 | 30.91 |
| 2018-02-23 | 28.29 |
| 2018-02-22 | 28.00 |
| 2018-02-21 | 29.16 |
| 2018-02-20 | 26.55 |
| 2018-02-15 | 27.13 |
| 2018-02-14 | 26.84 |
| 2018-02-13 | 24.65 |
| 2018-02-12 | 24.51 |
| 2018-02-09 | 25.82 |
| 2018-02-08 | 26.55 |
| 2018-02-07 | 26.55 |
| 2018-02-06 | 26.98 |
| 2018-02-05 | 30.04 |
| 2018-02-02 | 31.64 |
| 2018-02-01 | 29.16 |
| 2018-01-31 | 27.13 |
| 2018-01-30 | 28.87 |
| 2018-01-29 | 28.73 |
| 2018-01-26 | 30.76 |
| 2018-01-25 | 32.22 |
| 2018-01-24 | 33.82 |
| 2018-01-23 | 32.36 |
| 2018-01-22 | 30.62 |
| 2018-01-19 | 31.78 |
| 2018-01-18 | 31.05 |
| 2018-01-17 | 30.76 |
| 2018-01-16 | 29.02 |
| 2018-01-15 | 27.27 |
| 2018-01-12 | 28.73 |
| 2018-01-11 | 26.55 |
| 2018-01-10 | 27.85 |
| 2018-01-09 | 28.58 |
| 2018-01-08 | 28.29 |
| 2018-01-05 | 26.98 |
| 2018-01-04 | 24.36 |
| 2018-01-03 | 21.89 |
| 2018-01-02 | 21.45 |
| 2017-12-29 | 20.58 |
| 2017-12-28 | 21.60 |
| 2017-12-27 | 20.87 |
| 2017-12-22 | 19.27 |
| 2017-12-21 | 18.84 |
| 2017-12-20 | 20.58 |
| 2017-12-19 | 22.04 |
| 2017-12-18 | 21.89 |
| 2017-12-15 | 17.53 |
| 2017-12-14 | 20.15 |
| 2017-12-13 | 19.27 |
| 2017-12-12 | 21.31 |
| 2017-12-11 | 21.45 |
| 2017-12-08 | 22.76 |
| 2017-12-07 | 21.16 |
| 2017-12-06 | 24.51 |
| 2017-12-05 | 22.33 |
| 2017-12-04 | 21.02 |
| 2017-12-01 | 22.62 |
| 2017-11-30 | 21.75 |
| 2017-11-29 | 16.36 |
| 2017-11-28 | 19.13 |
| 2017-11-27 | 18.55 |
| 2017-11-24 | 15.64 |
| 2017-11-23 | 15.05 |
| 2017-11-22 | 14.91 |
| 2017-11-21 | 13.75 |
| 2017-11-20 | 14.62 |
| 2017-11-17 | 14.62 |
| 2017-11-16 | 15.20 |
| 2017-11-15 | 19.42 |
| 2017-11-14 | 18.40 |
| 2017-11-13 | 21.31 |
| 2017-11-10 | 18.84 |
| 2017-11-09 | 17.96 |
| 2017-11-08 | 17.96 |
| 2017-11-07 | 19.85 |
| 2017-11-06 | 11.56 |
| 2017-11-03 | 11.56 |
| 2017-11-02 | 11.56 |
| 2017-11-01 | 10.98 |
| 2017-10-31 | 9.67 |
| 2017-10-30 | 10.40 |
| 2017-10-27 | 9.96 |
| 2017-10-26 | 10.11 |
| 2017-10-25 | 10.69 |
| 2017-10-24 | 9.67 |
| 2017-10-23 | 9.82 |
| 2017-10-20 | 10.40 |
| 2017-10-19 | 9.24 |
| 2017-10-18 | 9.67 |
| 2017-10-17 | 10.40 |
| 2017-10-16 | 9.38 |
| 2017-10-13 | 9.09 |
| 2017-10-12 | 9.24 |
| 2017-10-11 | 9.53 |
| 2017-10-10 | 9.67 |
| 2017-10-09 | 8.95 |
| 2017-10-06 | 9.09 |
| 2017-10-04 | 9.09 |
| 2017-10-03 | 8.36 |
| 2017-09-29 | 6.91 |
| 2017-09-28 | 6.18 |
| 2017-09-27 | 6.33 |
| 2017-09-26 | 7.49 |
| 2017-09-25 | 7.78 |
| 2017-09-22 | 7.78 |
| 2017-09-21 | 8.80 |
| 2017-09-20 | 10.40 |
| 2017-09-19 | 10.84 |
| 2017-09-18 | 10.98 |
| 2017-09-15 | 10.55 |
| 2017-09-14 | 9.24 |
| 2017-09-13 | 7.78 |
| 2017-09-12 | 7.64 |
| 2017-09-11 | 7.78 |
| 2017-09-08 | 8.22 |
| 2017-09-07 | 7.05 |
| 2017-09-06 | 6.33 |
| 2017-09-05 | 5.31 |
| 2017-09-04 | 4.87 |
| 2017-09-01 | 5.16 |
| 2017-08-31 | 5.31 |
| 2017-08-30 | 4.87 |
| 2017-08-29 | 4.15 |
| 2017-08-28 | 4.73 |
| 2017-08-25 | 5.31 |
| 2017-08-24 | 5.31 |
| 2017-08-22 | 5.16 |
| 2017-08-21 | 4.58 |
| 2017-08-18 | 3.56 |
| 2017-08-17 | 6.62 |
| 2017-08-16 | 6.30 |
| 2017-08-15 | 6.15 |
| 2017-08-14 | 7.45 |
| 2017-08-11 | 6.01 |
| 2017-08-10 | 6.73 |
| 2017-08-09 | 5.72 |
| 2017-08-08 | 4.85 |
| 2017-08-07 | 5.43 |
| 2017-08-04 | 7.60 |
| 2017-08-03 | 9.04 |
| 2017-08-02 | 8.46 |
| 2017-08-01 | 8.90 |
| 2017-07-31 | 9.19 |
| 2017-07-28 | 7.31 |
| 2017-07-27 | 7.45 |
| 2017-07-26 | 6.01 |
| 2017-07-25 | 6.88 |
| 2017-07-24 | 6.30 |
| 2017-07-21 | 6.44 |
| 2017-07-20 | 6.44 |
| 2017-07-19 | 6.30 |
| 2017-07-18 | 6.01 |
| 2017-07-17 | 5.29 |
| 2017-07-14 | 4.85 |
| 2017-07-13 | 4.85 |
| 2017-07-12 | 4.42 |
| 2017-07-11 | 4.56 |
| 2017-07-10 | 6.15 |
| 2017-07-07 | 6.88 |
| 2017-07-06 | 6.44 |
| 2017-07-05 | 6.88 |
| 2017-07-04 | 7.31 |
| 2017-07-03 | 7.89 |
| 2017-06-30 | 7.60 |
| 2017-06-29 | 6.88 |
| 2017-06-28 | 6.88 |
| 2017-06-27 | 7.45 |
| 2017-06-26 | 8.46 |
| 2017-06-23 | 8.32 |
| 2017-06-22 | 7.89 |
| 2017-06-21 | 8.61 |
| 2017-06-20 | 8.46 |
| 2017-06-19 | 9.76 |
| 2017-06-16 | 8.90 |
| 2017-06-15 | 9.76 |
| 2017-06-14 | 9.62 |
| 2017-06-13 | 8.90 |
| 2017-06-12 | 8.46 |
| 2017-06-09 | 9.76 |
| 2017-06-08 | 9.76 |
| 2017-06-07 | 8.46 |
| 2017-06-06 | 8.32 |
| 2017-06-05 | 5.86 |
| 2017-06-02 | 5.00 |
| 2017-06-01 | 5.72 |
| 2017-05-31 | 6.30 |
| 2017-05-29 | 3.70 |
| 2017-05-26 | 4.28 |
| 2017-05-25 | 3.70 |
| 2017-05-24 | 4.28 |
| 2017-05-23 | 3.99 |
| 2017-05-22 | 4.71 |
| 2017-05-19 | 3.41 |
| 2017-05-18 | 5.72 |
| 2017-05-17 | 6.01 |
| 2017-05-16 | 5.72 |
| 2017-05-15 | 6.73 |
| 2017-05-12 | 6.01 |
| 2017-05-11 | 6.44 |
| 2017-05-10 | 6.44 |
| 2017-05-09 | 6.73 |
| 2017-05-08 | 6.30 |
| 2017-05-05 | 5.29 |
| 2017-05-04 | 5.58 |
| 2017-05-02 | 6.15 |
| 2017-04-28 | 6.01 |
| 2017-04-27 | 6.44 |
| 2017-04-26 | 5.86 |
| 2017-04-25 | 5.00 |
| 2017-04-24 | 4.71 |
| 2017-04-21 | 6.15 |
| 2017-04-20 | 6.44 |
| 2017-04-19 | 5.14 |
| 2017-04-18 | 4.85 |
| 2017-04-13 | 4.85 |
| 2017-04-12 | 5.29 |
| 2017-04-11 | 2.83 |
| 2017-04-10 | 4.71 |
| 2017-04-07 | 6.15 |
| 2017-04-06 | 5.72 |
| 2017-04-05 | 4.71 |
| 2017-04-03 | 4.56 |
| 2017-03-31 | 1.82 |
| 2017-03-30 | 1.10 |
| 2017-03-29 | 1.53 |
| 2017-03-28 | 1.68 |
| 2017-03-27 | 3.12 |
| 2017-03-24 | 2.83 |
| 2017-03-23 | 3.84 |
| 2017-03-22 | 3.99 |
| 2017-03-21 | 5.14 |
| 2017-03-20 | 5.43 |
| 2017-03-17 | 4.28 |
| 2017-03-16 | 6.01 |
| 2017-03-15 | 5.00 |
| 2017-03-14 | 3.70 |
| 2017-03-13 | 3.99 |
| 2017-03-10 | 3.99 |
| 2017-03-09 | 2.69 |
| 2017-03-08 | 3.26 |
| 2017-03-07 | 1.39 |
| 2017-03-06 | 0.98 |
| 2017-03-03 | 0.42 |
| 2017-03-02 | 1.54 |
| 2017-03-01 | 0.84 |
| 2017-02-28 | 1.40 |
| 2017-02-27 | 1.40 |
| 2017-02-24 | 1.54 |
| 2017-02-23 | 1.54 |
| 2017-02-22 | 0.84 |
| 2017-02-21 | -1.96 |
| 2017-02-20 | -2.24 |
| 2017-02-17 | -1.12 |
| 2017-02-16 | -2.52 |
| 2017-02-15 | -0.56 |
| 2017-02-14 | -1.68 |
| 2017-02-13 | -3.22 |
| 2017-02-10 | -1.68 |
| 2017-02-09 | -1.68 |
| 2017-02-08 | -0.28 |
| 2017-02-07 | -0.70 |
| 2017-02-06 | -1.40 |
| 2017-02-03 | -0.14 |
| 2017-02-02 | -0.84 |
| 2017-02-01 | -0.14 |
| 2017-01-27 | -0.56 |
| 2017-01-26 | 0.84 |
| 2017-01-25 | -0.56 |
| 2017-01-24 | 0.00 |
| 2017-01-23 | -0.70 |
| 2017-01-20 | -2.10 |
| 2017-01-19 | -0.84 |
| 2017-01-18 | -2.38 |
| 2017-01-17 | -0.56 |
| 2017-01-16 | -1.54 |
| 2017-01-13 | -0.70 |
| 2017-01-12 | -1.82 |
| 2017-01-11 | -1.68 |
| 2017-01-10 | -1.96 |
| 2017-01-09 | -3.64 |
| 2017-01-06 | -4.76 |
| 2017-01-05 | -4.20 |
| 2017-01-04 | -4.76 |
| 2017-01-03 | -5.88 |
| 2016-12-30 | -10.22 |
| 2016-12-29 | -10.22 |
| 2016-12-28 | -9.10 |
| 2016-12-23 | -10.22 |
| 2016-12-22 | -9.66 |
| 2016-12-21 | -9.24 |
| 2016-12-20 | -8.96 |
| 2016-12-19 | -8.40 |
| 2016-12-16 | -7.70 |
| 2016-12-15 | -8.12 |
| 2016-12-14 | -7.00 |
| 2016-12-13 | -5.88 |
| 2016-12-12 | -6.30 |
| 2016-12-09 | -6.86 |
| 2016-12-08 | -3.78 |
| 2016-12-07 | -2.24 |
| 2016-12-06 | -3.50 |
| 2016-12-05 | -4.34 |
| 2016-12-02 | -3.50 |
| 2016-12-01 | -3.64 |
| 2016-11-30 | -4.20 |
| 2016-11-29 | -6.16 |
| 2016-11-28 | -6.44 |
| 2016-11-25 | -4.90 |
| 2016-11-24 | -5.46 |
| 2016-11-23 | -5.88 |
| 2016-11-22 | -6.02 |
| 2016-11-21 | -5.88 |
| 2016-11-18 | -5.74 |
| 2016-11-17 | -5.46 |
| 2016-11-16 | -5.74 |
| 2016-11-15 | -5.04 |
| 2016-11-14 | -5.60 |
| 2016-11-11 | -4.48 |
| 2016-11-10 | -3.22 |
| 2016-11-09 | -2.66 |
| 2016-11-08 | -2.94 |
| 2016-11-07 | -3.08 |
| 2016-11-04 | -0.84 |
| 2016-11-03 | -1.96 |
| 2016-11-02 | -1.26 |
| 2016-11-01 | 2.38 |
| 2016-10-31 | 0.28 |
| 2016-10-28 | 0.84 |
| 2016-10-27 | 1.54 |
| 2016-10-26 | 2.52 |
| 2016-10-25 | 2.80 |
| 2016-10-24 | 1.82 |
| 2016-10-20 | -0.56 |
| 2016-10-19 | 0.14 |
| 2016-10-18 | 0.28 |
| 2016-10-17 | -0.14 |
| 2016-10-14 | 3.08 |
| 2016-10-13 | 2.94 |
| 2016-10-12 | 3.36 |
| 2016-10-11 | 3.36 |
| 2016-10-07 | 3.08 |
| 2016-10-06 | 3.22 |
| 2016-10-05 | 2.80 |
| 2016-10-04 | 5.32 |
| 2016-10-03 | 3.36 |
| 2016-09-30 | 1.82 |
| 2016-09-29 | 3.50 |
| 2016-09-28 | 3.22 |
| 2016-09-27 | 2.38 |
| 2016-09-26 | 3.36 |
| 2016-09-23 | 5.04 |
| 2016-09-22 | 5.75 |
| 2016-09-21 | 4.76 |
| 2016-09-20 | 5.75 |
| 2016-09-19 | 3.78 |
| 2016-09-15 | 1.54 |
| 2016-09-14 | 3.22 |
| 2016-09-13 | 2.10 |
| 2016-09-12 | 2.38 |
| 2016-09-09 | 6.31 |
| 2016-09-08 | 6.17 |
| 2016-09-07 | 5.18 |
| 2016-09-06 | 7.43 |
| 2016-09-05 | 6.03 |
| 2016-09-02 | 3.08 |
| 2016-09-01 | 4.20 |
| 2016-08-31 | 4.90 |
| 2016-08-30 | 4.34 |
| 2016-08-29 | 3.22 |
| 2016-08-26 | 5.46 |
| 2016-08-25 | 7.43 |
| 2016-08-24 | 7.01 |
| 2016-08-23 | 6.87 |
| 2016-08-22 | 6.59 |
| 2016-08-19 | 6.73 |
| 2016-08-18 | 5.89 |
| 2016-08-17 | 6.73 |
| 2016-08-16 | 4.48 |
| 2016-08-15 | 5.04 |
| 2016-08-12 | 3.62 |
| 2016-08-11 | 2.50 |
| 2016-08-10 | 3.48 |
| 2016-08-09 | 2.64 |
| 2016-08-08 | 2.50 |
| 2016-08-05 | 0.70 |
| 2016-08-04 | -0.83 |
| 2016-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy