Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2026-01-16 | -27.54 |
| 2026-01-15 | -28.12 |
| 2026-01-14 | -27.89 |
| 2026-01-13 | -27.66 |
| 2026-01-12 | -27.31 |
| 2026-01-09 | -27.19 |
| 2026-01-08 | -26.96 |
| 2026-01-07 | -26.84 |
| 2026-01-06 | -26.38 |
| 2026-01-05 | -26.26 |
| 2026-01-02 | -26.84 |
| 2025-12-31 | -26.96 |
| 2025-12-30 | -26.96 |
| 2025-12-29 | -27.54 |
| 2025-12-24 | -28.93 |
| 2025-12-23 | -29.05 |
| 2025-12-22 | -27.54 |
| 2025-12-19 | -27.42 |
| 2025-12-18 | -28.00 |
| 2025-12-17 | -28.00 |
| 2025-12-16 | -28.58 |
| 2025-12-15 | -29.05 |
| 2025-12-12 | -29.28 |
| 2025-12-11 | -28.93 |
| 2025-12-10 | -29.16 |
| 2025-12-09 | -29.05 |
| 2025-12-08 | -29.28 |
| 2025-12-05 | -27.77 |
| 2025-12-04 | -27.77 |
| 2025-12-03 | -27.89 |
| 2025-12-02 | -28.47 |
| 2025-12-01 | -27.77 |
| 2025-11-28 | -27.66 |
| 2025-11-27 | -29.05 |
| 2025-11-26 | -29.16 |
| 2025-11-25 | -29.75 |
| 2025-11-24 | -29.16 |
| 2025-11-21 | -28.58 |
| 2025-11-20 | -27.31 |
| 2025-11-19 | -27.19 |
| 2025-11-18 | -28.00 |
| 2025-11-17 | -28.00 |
| 2025-11-14 | -27.31 |
| 2025-11-13 | -28.00 |
| 2025-11-12 | -28.00 |
| 2025-11-11 | -29.16 |
| 2025-11-10 | -29.05 |
| 2025-11-07 | -29.40 |
| 2025-11-06 | -29.86 |
| 2025-11-05 | -29.40 |
| 2025-11-04 | -29.51 |
| 2025-11-03 | -29.75 |
| 2025-10-31 | -30.09 |
| 2025-10-30 | -30.21 |
| 2025-10-28 | -29.98 |
| 2025-10-27 | -30.56 |
| 2025-10-24 | -30.91 |
| 2025-10-23 | -30.33 |
| 2025-10-22 | -31.02 |
| 2025-10-21 | -30.44 |
| 2025-10-20 | -30.44 |
| 2025-10-17 | -30.91 |
| 2025-10-16 | -30.09 |
| 2025-10-15 | -29.98 |
| 2025-10-14 | -30.67 |
| 2025-10-13 | -30.09 |
| 2025-10-10 | -30.21 |
| 2025-10-09 | -30.33 |
| 2025-10-08 | -30.79 |
| 2025-10-06 | -30.09 |
| 2025-10-03 | -30.33 |
| 2025-10-02 | -30.79 |
| 2025-09-30 | -30.44 |
| 2025-09-29 | -30.09 |
| 2025-09-26 | -29.75 |
| 2025-09-25 | -30.91 |
| 2025-09-24 | -30.33 |
| 2025-09-23 | -29.28 |
| 2025-09-22 | -30.33 |
| 2025-09-19 | -30.67 |
| 2025-09-18 | -30.33 |
| 2025-09-17 | -29.86 |
| 2025-09-16 | -28.82 |
| 2025-09-15 | -30.21 |
| 2025-09-12 | -29.05 |
| 2025-09-11 | -29.98 |
| 2025-09-10 | -29.16 |
| 2025-09-09 | -29.86 |
| 2025-09-08 | -31.49 |
| 2025-09-05 | -31.60 |
| 2025-09-04 | -31.26 |
| 2025-09-03 | -30.33 |
| 2025-09-02 | -30.33 |
| 2025-09-01 | -30.09 |
| 2025-08-29 | -30.33 |
| 2025-08-28 | -30.33 |
| 2025-08-27 | -29.16 |
| 2025-08-26 | -30.33 |
| 2025-08-25 | -30.67 |
| 2025-08-22 | -31.14 |
| 2025-08-21 | -30.09 |
| 2025-08-20 | -30.09 |
| 2025-08-19 | -29.75 |
| 2025-08-18 | -30.21 |
| 2025-08-15 | -30.33 |
| 2025-08-14 | -30.33 |
| 2025-08-13 | -29.40 |
| 2025-08-12 | -29.16 |
| 2025-08-11 | -29.16 |
| 2025-08-08 | -29.16 |
| 2025-08-07 | -28.70 |
| 2025-08-06 | -29.51 |
| 2025-08-05 | -29.28 |
| 2025-08-04 | -28.93 |
| 2025-08-01 | -28.47 |
| 2025-07-31 | -28.24 |
| 2025-07-30 | -28.24 |
| 2025-07-29 | -28.58 |
| 2025-07-28 | -28.58 |
| 2025-07-25 | -28.35 |
| 2025-07-24 | -28.93 |
| 2025-07-23 | -28.58 |
| 2025-07-22 | -29.05 |
| 2025-07-21 | -29.16 |
| 2025-07-18 | -30.09 |
| 2025-07-17 | -30.33 |
| 2025-07-16 | -30.44 |
| 2025-07-15 | -30.67 |
| 2025-07-14 | -30.33 |
| 2025-07-11 | -30.44 |
| 2025-07-10 | -30.33 |
| 2025-07-09 | -30.44 |
| 2025-07-08 | -31.26 |
| 2025-07-07 | -31.26 |
| 2025-07-04 | -31.14 |
| 2025-07-03 | -31.02 |
| 2025-07-02 | -31.37 |
| 2025-06-30 | -31.95 |
| 2025-06-27 | -31.72 |
| 2025-06-26 | -31.37 |
| 2025-06-25 | -30.56 |
| 2025-06-24 | -32.07 |
| 2025-06-23 | -31.49 |
| 2025-06-20 | -31.72 |
| 2025-06-19 | -31.72 |
| 2025-06-18 | -31.37 |
| 2025-06-17 | -31.02 |
| 2025-06-16 | -31.37 |
| 2025-06-13 | -31.49 |
| 2025-06-12 | -29.98 |
| 2025-06-11 | -32.18 |
| 2025-06-10 | -32.18 |
| 2025-06-09 | -31.60 |
| 2025-06-06 | -32.65 |
| 2025-06-05 | -32.42 |
| 2025-06-04 | -32.30 |
| 2025-06-03 | -32.07 |
| 2025-06-02 | -33.58 |
| 2025-05-30 | -35.20 |
| 2025-05-29 | -35.55 |
| 2025-05-28 | -35.67 |
| 2025-05-27 | -35.90 |
| 2025-05-26 | -36.13 |
| 2025-05-23 | -24.64 |
| 2025-05-22 | -14.77 |
| 2025-05-21 | -7.80 |
| 2025-05-20 | -4.43 |
| 2025-05-19 | -4.55 |
| 2025-05-16 | -4.43 |
| 2025-05-15 | -5.36 |
| 2025-05-14 | -5.71 |
| 2025-05-13 | -6.52 |
| 2025-05-12 | -7.10 |
| 2025-05-09 | -4.55 |
| 2025-05-08 | -4.66 |
| 2025-05-07 | -4.43 |
| 2025-05-06 | -4.43 |
| 2025-05-02 | -4.66 |
| 2025-04-30 | -5.36 |
| 2025-04-29 | -5.94 |
| 2025-04-28 | -6.40 |
| 2025-04-25 | -6.64 |
| 2025-04-24 | -6.52 |
| 2025-04-23 | -6.29 |
| 2025-04-22 | -6.52 |
| 2025-04-17 | -6.64 |
| 2025-04-16 | -6.52 |
| 2025-04-15 | -6.29 |
| 2025-04-14 | -7.68 |
| 2025-04-11 | -8.26 |
| 2025-04-10 | -9.89 |
| 2025-04-09 | -10.59 |
| 2025-04-08 | -11.05 |
| 2025-04-07 | -11.28 |
| 2025-04-03 | -9.89 |
| 2025-04-02 | -10.35 |
| 2025-04-01 | -10.35 |
| 2025-03-31 | -10.59 |
| 2025-03-28 | -10.47 |
| 2025-03-27 | -10.47 |
| 2025-03-26 | -10.47 |
| 2025-03-25 | -10.59 |
| 2025-03-24 | -10.35 |
| 2025-03-21 | -10.12 |
| 2025-03-20 | -9.89 |
| 2025-03-19 | -10.00 |
| 2025-03-18 | -10.35 |
| 2025-03-17 | -11.86 |
| 2025-03-14 | -12.68 |
| 2025-03-13 | -12.09 |
| 2025-03-12 | -11.86 |
| 2025-03-11 | -11.98 |
| 2025-03-10 | -10.59 |
| 2025-03-07 | -36.13 |
| 2025-03-06 | -36.13 |
| 2025-03-05 | -36.13 |
| 2025-03-04 | -36.13 |
| 2025-03-03 | -36.13 |
| 2025-02-28 | -36.13 |
| 2025-02-27 | -36.13 |
| 2025-02-26 | -36.13 |
| 2025-02-25 | -36.13 |
| 2025-02-24 | -36.13 |
| 2025-02-21 | -36.13 |
| 2025-02-20 | -36.13 |
| 2025-02-19 | -36.13 |
| 2025-02-18 | -36.13 |
| 2025-02-17 | -36.13 |
| 2025-02-14 | -36.13 |
| 2025-02-13 | -38.57 |
| 2025-02-12 | -39.38 |
| 2025-02-11 | -38.45 |
| 2025-02-10 | -38.45 |
| 2025-02-07 | -38.34 |
| 2025-02-06 | -38.34 |
| 2025-02-05 | -38.34 |
| 2025-02-04 | -38.34 |
| 2025-02-03 | -38.45 |
| 2025-01-28 | -38.34 |
| 2025-01-27 | -38.45 |
| 2025-01-24 | -38.45 |
| 2025-01-23 | -38.69 |
| 2025-01-22 | -38.80 |
| 2025-01-21 | -38.34 |
| 2025-01-20 | -38.34 |
| 2025-01-17 | -38.45 |
| 2025-01-16 | -38.22 |
| 2025-01-15 | -38.45 |
| 2025-01-14 | -38.45 |
| 2025-01-13 | -37.99 |
| 2025-01-10 | -37.87 |
| 2025-01-09 | -38.22 |
| 2025-01-08 | -37.18 |
| 2025-01-07 | -37.18 |
| 2025-01-06 | -37.29 |
| 2025-01-03 | -36.83 |
| 2025-01-02 | -36.83 |
| 2024-12-31 | -37.06 |
| 2024-12-30 | -37.29 |
| 2024-12-27 | -37.29 |
| 2024-12-24 | -37.87 |
| 2024-12-23 | -37.29 |
| 2024-12-20 | -37.29 |
| 2024-12-19 | -37.29 |
| 2024-12-18 | -37.29 |
| 2024-12-17 | -37.41 |
| 2024-12-16 | -37.41 |
| 2024-12-13 | -37.29 |
| 2024-12-12 | -37.06 |
| 2024-12-11 | -37.29 |
| 2024-12-10 | -37.18 |
| 2024-12-09 | -37.29 |
| 2024-12-06 | -37.29 |
| 2024-12-05 | -36.83 |
| 2024-12-04 | -37.87 |
| 2024-12-03 | -37.29 |
| 2024-12-02 | -37.18 |
| 2024-11-29 | -37.18 |
| 2024-11-28 | -38.45 |
| 2024-11-27 | -36.48 |
| 2024-11-26 | -38.34 |
| 2024-11-25 | -38.34 |
| 2024-11-22 | -36.13 |
| 2024-11-21 | -37.87 |
| 2024-11-20 | -37.06 |
| 2024-11-19 | -37.53 |
| 2024-11-18 | -37.53 |
| 2024-11-15 | -38.45 |
| 2024-11-14 | -38.45 |
| 2024-11-13 | -38.57 |
| 2024-11-12 | -37.99 |
| 2024-11-11 | -37.41 |
| 2024-11-08 | -37.76 |
| 2024-11-07 | -36.95 |
| 2024-11-06 | -37.29 |
| 2024-11-05 | -36.71 |
| 2024-11-04 | -37.76 |
| 2024-11-01 | -37.87 |
| 2024-10-31 | -37.99 |
| 2024-10-30 | -36.71 |
| 2024-10-29 | -36.36 |
| 2024-10-28 | -36.60 |
| 2024-10-25 | -35.09 |
| 2024-10-24 | -36.13 |
| 2024-10-23 | -35.55 |
| 2024-10-22 | -36.13 |
| 2024-10-21 | -35.32 |
| 2024-10-18 | -35.09 |
| 2024-10-17 | -36.02 |
| 2024-10-16 | -35.90 |
| 2024-10-15 | -35.90 |
| 2024-10-14 | -34.97 |
| 2024-10-10 | -32.88 |
| 2024-10-09 | -31.26 |
| 2024-10-08 | -29.05 |
| 2024-10-07 | -28.12 |
| 2024-10-04 | -32.53 |
| 2024-10-03 | -32.53 |
| 2024-10-02 | -32.65 |
| 2024-09-30 | -34.39 |
| 2024-09-27 | -37.29 |
| 2024-09-26 | -38.34 |
| 2024-09-25 | -37.29 |
| 2024-09-24 | -37.41 |
| 2024-09-23 | -37.87 |
| 2024-09-20 | -37.87 |
| 2024-09-19 | -37.87 |
| 2024-09-17 | -37.87 |
| 2024-09-16 | -38.45 |
| 2024-09-13 | -39.04 |
| 2024-09-12 | -38.45 |
| 2024-09-11 | -38.22 |
| 2024-09-10 | -38.22 |
| 2024-09-09 | -38.57 |
| 2024-09-05 | -39.04 |
| 2024-09-04 | -38.22 |
| 2024-09-03 | -38.22 |
| 2024-09-02 | -37.64 |
| 2024-08-30 | -37.53 |
| 2024-08-29 | -38.11 |
| 2024-08-28 | -38.11 |
| 2024-08-27 | -39.50 |
| 2024-08-26 | -37.87 |
| 2024-08-23 | -38.45 |
| 2024-08-22 | -38.45 |
| 2024-08-21 | -38.45 |
| 2024-08-20 | -38.22 |
| 2024-08-19 | -36.71 |
| 2024-08-16 | -37.53 |
| 2024-08-15 | -37.53 |
| 2024-08-14 | -35.32 |
| 2024-08-13 | -35.32 |
| 2024-08-12 | -35.20 |
| 2024-08-09 | -35.20 |
| 2024-08-08 | -34.97 |
| 2024-08-07 | -35.55 |
| 2024-08-06 | -35.55 |
| 2024-08-05 | -36.60 |
| 2024-08-02 | -35.32 |
| 2024-08-01 | -34.97 |
| 2024-07-31 | -34.97 |
| 2024-07-30 | -34.51 |
| 2024-07-29 | -34.39 |
| 2024-07-26 | -34.51 |
| 2024-07-25 | -34.51 |
| 2024-07-24 | -34.39 |
| 2024-07-23 | -33.81 |
| 2024-07-22 | -34.39 |
| 2024-07-19 | -34.39 |
| 2024-07-18 | -34.27 |
| 2024-07-17 | -34.16 |
| 2024-07-16 | -33.81 |
| 2024-07-15 | -33.81 |
| 2024-07-12 | -33.93 |
| 2024-07-11 | -33.81 |
| 2024-07-10 | -34.39 |
| 2024-07-09 | -33.23 |
| 2024-07-08 | -34.51 |
| 2024-07-05 | -33.81 |
| 2024-07-04 | -33.81 |
| 2024-07-03 | -33.46 |
| 2024-07-02 | -33.58 |
| 2024-06-28 | -33.58 |
| 2024-06-27 | -33.00 |
| 2024-06-26 | -33.11 |
| 2024-06-25 | -32.76 |
| 2024-06-24 | -33.46 |
| 2024-06-21 | -32.42 |
| 2024-06-20 | -31.49 |
| 2024-06-19 | -31.14 |
| 2024-06-18 | -31.14 |
| 2024-06-17 | -30.79 |
| 2024-06-14 | -30.56 |
| 2024-06-13 | -30.56 |
| 2024-06-12 | -30.56 |
| 2024-06-11 | -30.56 |
| 2024-06-07 | -29.05 |
| 2024-06-06 | -28.47 |
| 2024-06-05 | -28.24 |
| 2024-06-04 | -28.24 |
| 2024-06-03 | -28.24 |
| 2024-05-31 | -28.00 |
| 2024-05-30 | -28.58 |
| 2024-05-29 | -28.00 |
| 2024-05-28 | -27.42 |
| 2024-05-27 | -26.96 |
| 2024-05-24 | -25.91 |
| 2024-05-23 | -25.61 |
| 2024-05-22 | -25.51 |
| 2024-05-21 | -26.92 |
| 2024-05-20 | -27.12 |
| 2024-05-17 | -28.42 |
| 2024-05-16 | -29.53 |
| 2024-05-14 | -29.03 |
| 2024-05-13 | -28.82 |
| 2024-05-10 | -29.63 |
| 2024-05-09 | -29.73 |
| 2024-05-08 | -29.73 |
| 2024-05-07 | -29.03 |
| 2024-05-06 | -29.33 |
| 2024-05-03 | -29.73 |
| 2024-05-02 | -28.72 |
| 2024-04-30 | -28.93 |
| 2024-04-29 | -29.33 |
| 2024-04-26 | -29.93 |
| 2024-04-25 | -30.23 |
| 2024-04-24 | -30.43 |
| 2024-04-23 | -30.53 |
| 2024-04-22 | -29.13 |
| 2024-04-19 | -30.23 |
| 2024-04-18 | -28.82 |
| 2024-04-17 | -29.73 |
| 2024-04-16 | -28.72 |
| 2024-04-15 | -28.12 |
| 2024-04-12 | -29.23 |
| 2024-04-11 | -28.72 |
| 2024-04-10 | -29.73 |
| 2024-04-09 | -30.83 |
| 2024-04-08 | -30.53 |
| 2024-04-05 | -30.23 |
| 2024-04-03 | -30.33 |
| 2024-04-02 | -30.73 |
| 2024-03-28 | -30.03 |
| 2024-03-27 | -30.43 |
| 2024-03-26 | -29.93 |
| 2024-03-25 | -30.23 |
| 2024-03-22 | -29.43 |
| 2024-03-21 | -30.43 |
| 2024-03-20 | -34.75 |
| 2024-03-19 | -36.86 |
| 2024-03-18 | -35.75 |
| 2024-03-15 | -36.25 |
| 2024-03-14 | -35.35 |
| 2024-03-13 | -35.95 |
| 2024-03-12 | -37.86 |
| 2024-03-11 | -37.46 |
| 2024-03-08 | -36.96 |
| 2024-03-07 | -36.96 |
| 2024-03-06 | -36.96 |
| 2024-03-05 | -36.86 |
| 2024-03-04 | -36.76 |
| 2024-03-01 | -36.55 |
| 2024-02-29 | -35.75 |
| 2024-02-28 | -36.05 |
| 2024-02-27 | -36.05 |
| 2024-02-26 | -36.15 |
| 2024-02-23 | -34.85 |
| 2024-02-22 | -35.45 |
| 2024-02-21 | -35.45 |
| 2024-02-20 | -35.25 |
| 2024-02-19 | -36.45 |
| 2024-02-16 | -36.45 |
| 2024-02-15 | -35.55 |
| 2024-02-14 | -35.35 |
| 2024-02-09 | -35.45 |
| 2024-02-08 | -35.45 |
| 2024-02-07 | -35.15 |
| 2024-02-06 | -34.55 |
| 2024-02-05 | -34.45 |
| 2024-02-02 | -33.74 |
| 2024-02-01 | -34.45 |
| 2024-01-31 | -32.74 |
| 2024-01-30 | -32.54 |
| 2024-01-29 | -31.03 |
| 2024-01-26 | -31.13 |
| 2024-01-25 | -30.93 |
| 2024-01-24 | -31.74 |
| 2024-01-23 | -32.84 |
| 2024-01-22 | -32.64 |
| 2024-01-19 | -29.93 |
| 2024-01-18 | -30.53 |
| 2024-01-17 | -34.85 |
| 2024-01-16 | -31.33 |
| 2024-01-15 | -27.92 |
| 2024-01-12 | -33.24 |
| 2024-01-11 | -36.25 |
| 2024-01-10 | -36.65 |
| 2024-01-09 | -36.76 |
| 2024-01-08 | -37.06 |
| 2024-01-05 | -35.45 |
| 2024-01-04 | -36.96 |
| 2024-01-03 | -35.95 |
| 2024-01-02 | -37.56 |
| 2023-12-29 | -36.86 |
| 2023-12-28 | -38.26 |
| 2023-12-27 | -37.56 |
| 2023-12-22 | -37.56 |
| 2023-12-21 | -37.76 |
| 2023-12-20 | -38.26 |
| 2023-12-19 | -38.46 |
| 2023-12-18 | -37.56 |
| 2023-12-15 | -37.46 |
| 2023-12-14 | -37.96 |
| 2023-12-13 | -38.86 |
| 2023-12-12 | -41.67 |
| 2023-12-11 | -41.67 |
| 2023-12-08 | -42.28 |
| 2023-12-07 | -41.77 |
| 2023-12-06 | -42.98 |
| 2023-12-05 | -42.08 |
| 2023-12-04 | -41.67 |
| 2023-12-01 | -42.78 |
| 2023-11-30 | -41.67 |
| 2023-11-29 | -41.67 |
| 2023-11-28 | -41.67 |
| 2023-11-27 | -42.78 |
| 2023-11-24 | -42.08 |
| 2023-11-23 | -44.08 |
| 2023-11-22 | -43.78 |
| 2023-11-21 | -44.28 |
| 2023-11-20 | -44.28 |
| 2023-11-17 | -44.18 |
| 2023-11-16 | -44.08 |
| 2023-11-15 | -44.08 |
| 2023-11-14 | -42.78 |
| 2023-11-13 | -44.59 |
| 2023-11-10 | -44.18 |
| 2023-11-09 | -43.28 |
| 2023-11-08 | -43.28 |
| 2023-11-07 | -42.78 |
| 2023-11-06 | -42.38 |
| 2023-11-03 | -42.58 |
| 2023-11-02 | -42.68 |
| 2023-11-01 | -42.38 |
| 2023-10-31 | -42.38 |
| 2023-10-30 | -41.37 |
| 2023-10-27 | -41.57 |
| 2023-10-26 | -41.98 |
| 2023-10-25 | -41.27 |
| 2023-10-24 | -42.58 |
| 2023-10-20 | -41.67 |
| 2023-10-19 | -40.27 |
| 2023-10-18 | -40.47 |
| 2023-10-17 | -40.27 |
| 2023-10-16 | -42.18 |
| 2023-10-13 | -41.07 |
| 2023-10-12 | -40.37 |
| 2023-10-11 | -40.37 |
| 2023-10-10 | -40.37 |
| 2023-10-09 | -41.47 |
| 2023-10-06 | -41.57 |
| 2023-10-05 | -40.97 |
| 2023-10-04 | -41.77 |
| 2023-10-03 | -42.28 |
| 2023-09-29 | -40.87 |
| 2023-09-28 | -41.27 |
| 2023-09-27 | -40.17 |
| 2023-09-26 | -39.97 |
| 2023-09-25 | -40.37 |
| 2023-09-22 | -39.77 |
| 2023-09-21 | -40.67 |
| 2023-09-20 | -40.97 |
| 2023-09-19 | -41.77 |
| 2023-09-18 | -42.28 |
| 2023-09-15 | -41.17 |
| 2023-09-14 | -41.07 |
| 2023-09-13 | -42.78 |
| 2023-09-12 | -42.08 |
| 2023-09-11 | -42.08 |
| 2023-09-07 | -42.18 |
| 2023-09-06 | -42.28 |
| 2023-09-05 | -40.77 |
| 2023-09-04 | -40.77 |
| 2023-08-31 | -41.88 |
| 2023-08-30 | -41.88 |
| 2023-08-29 | -41.88 |
| 2023-08-28 | -41.77 |
| 2023-08-25 | -42.48 |
| 2023-08-24 | -42.18 |
| 2023-08-23 | -41.77 |
| 2023-08-22 | -41.88 |
| 2023-08-21 | -41.88 |
| 2023-08-18 | -39.77 |
| 2023-08-17 | -39.67 |
| 2023-08-16 | -40.27 |
| 2023-08-15 | -40.27 |
| 2023-08-14 | -39.77 |
| 2023-08-11 | -39.77 |
| 2023-08-10 | -38.56 |
| 2023-08-09 | -38.06 |
| 2023-08-08 | -38.76 |
| 2023-08-07 | -38.16 |
| 2023-08-04 | -38.76 |
| 2023-08-03 | -39.27 |
| 2023-08-02 | -39.77 |
| 2023-08-01 | -39.77 |
| 2023-07-31 | -39.67 |
| 2023-07-28 | -39.67 |
| 2023-07-27 | -38.96 |
| 2023-07-26 | -38.76 |
| 2023-07-25 | -38.26 |
| 2023-07-24 | -38.76 |
| 2023-07-21 | -38.76 |
| 2023-07-20 | -37.56 |
| 2023-07-19 | -36.76 |
| 2023-07-18 | -36.76 |
| 2023-07-14 | -36.45 |
| 2023-07-13 | -35.75 |
| 2023-07-12 | -35.75 |
| 2023-07-11 | -34.35 |
| 2023-07-10 | -34.65 |
| 2023-07-07 | -34.25 |
| 2023-07-06 | -32.84 |
| 2023-07-05 | -33.74 |
| 2023-07-04 | -33.74 |
| 2023-07-03 | -34.25 |
| 2023-06-30 | -33.74 |
| 2023-06-29 | -32.74 |
| 2023-06-28 | -32.04 |
| 2023-06-27 | -33.74 |
| 2023-06-26 | -33.74 |
| 2023-06-23 | -34.65 |
| 2023-06-21 | -34.65 |
| 2023-06-20 | -32.74 |
| 2023-06-19 | -32.74 |
| 2023-06-16 | -32.14 |
| 2023-06-15 | -32.24 |
| 2023-06-14 | -31.94 |
| 2023-06-13 | -32.14 |
| 2023-06-12 | -32.14 |
| 2023-06-09 | -32.44 |
| 2023-06-08 | -33.24 |
| 2023-06-07 | -32.24 |
| 2023-06-06 | -33.24 |
| 2023-06-05 | -32.24 |
| 2023-06-02 | -32.24 |
| 2023-06-01 | -32.94 |
| 2023-05-31 | -32.94 |
| 2023-05-30 | -32.54 |
| 2023-05-29 | -32.04 |
| 2023-05-25 | -35.64 |
| 2023-05-24 | -33.21 |
| 2023-05-23 | -33.01 |
| 2023-05-22 | -33.01 |
| 2023-05-19 | -36.91 |
| 2023-05-18 | -36.62 |
| 2023-05-17 | -36.62 |
| 2023-05-16 | -36.62 |
| 2023-05-15 | -35.64 |
| 2023-05-12 | -35.94 |
| 2023-05-11 | -35.45 |
| 2023-05-10 | -35.45 |
| 2023-05-09 | -36.42 |
| 2023-05-08 | -36.42 |
| 2023-05-05 | -35.84 |
| 2023-05-04 | -35.35 |
| 2023-05-03 | -35.35 |
| 2023-05-02 | -35.35 |
| 2023-04-28 | -35.35 |
| 2023-04-27 | -34.67 |
| 2023-04-26 | -34.67 |
| 2023-04-25 | -34.67 |
| 2023-04-24 | -34.96 |
| 2023-04-21 | -34.96 |
| 2023-04-20 | -34.67 |
| 2023-04-19 | -34.67 |
| 2023-04-18 | -34.67 |
| 2023-04-17 | -34.18 |
| 2023-04-14 | -34.18 |
| 2023-04-13 | -34.18 |
| 2023-04-12 | -34.18 |
| 2023-04-11 | -34.77 |
| 2023-04-06 | -34.67 |
| 2023-04-04 | -34.67 |
| 2023-04-03 | -34.77 |
| 2023-03-31 | -34.67 |
| 2023-03-30 | -35.35 |
| 2023-03-29 | -35.35 |
| 2023-03-28 | -33.79 |
| 2023-03-27 | -35.06 |
| 2023-03-24 | -33.89 |
| 2023-03-23 | -32.62 |
| 2023-03-22 | -32.62 |
| 2023-03-21 | -32.13 |
| 2023-03-20 | -32.13 |
| 2023-03-17 | -32.13 |
| 2023-03-16 | -32.43 |
| 2023-03-15 | -31.74 |
| 2023-03-14 | -31.74 |
| 2023-03-13 | -31.74 |
| 2023-03-10 | -31.74 |
| 2023-03-09 | -30.77 |
| 2023-03-08 | -30.77 |
| 2023-03-07 | -30.09 |
| 2023-03-06 | -30.09 |
| 2023-03-03 | -31.26 |
| 2023-03-02 | -30.09 |
| 2023-03-01 | -30.09 |
| 2023-02-28 | -30.18 |
| 2023-02-27 | -30.18 |
| 2023-02-24 | -30.18 |
| 2023-02-23 | -30.77 |
| 2023-02-22 | -30.77 |
| 2023-02-21 | -31.35 |
| 2023-02-20 | -31.35 |
| 2023-02-17 | -30.67 |
| 2023-02-16 | -29.50 |
| 2023-02-15 | -28.82 |
| 2023-02-14 | -27.94 |
| 2023-02-13 | -28.72 |
| 2023-02-10 | -28.33 |
| 2023-02-09 | -27.84 |
| 2023-02-08 | -27.84 |
| 2023-02-07 | -29.31 |
| 2023-02-06 | -30.28 |
| 2023-02-03 | -30.28 |
| 2023-02-02 | -30.28 |
| 2023-02-01 | -29.79 |
| 2023-01-31 | -29.79 |
| 2023-01-30 | -29.79 |
| 2023-01-27 | -30.48 |
| 2023-01-26 | -29.79 |
| 2023-01-20 | -30.96 |
| 2023-01-19 | -30.96 |
| 2023-01-18 | -30.96 |
| 2023-01-17 | -31.06 |
| 2023-01-16 | -30.77 |
| 2023-01-13 | -31.65 |
| 2023-01-12 | -31.26 |
| 2023-01-11 | -31.26 |
| 2023-01-10 | -29.79 |
| 2023-01-09 | -29.99 |
| 2023-01-06 | -32.43 |
| 2023-01-05 | -30.18 |
| 2023-01-04 | -31.84 |
| 2023-01-03 | -31.84 |
| 2022-12-30 | -33.21 |
| 2022-12-29 | -33.21 |
| 2022-12-28 | -32.72 |
| 2022-12-23 | -33.69 |
| 2022-12-22 | -33.69 |
| 2022-12-21 | -34.18 |
| 2022-12-20 | -32.82 |
| 2022-12-19 | -33.60 |
| 2022-12-16 | -33.21 |
| 2022-12-15 | -33.11 |
| 2022-12-14 | -34.67 |
| 2022-12-13 | -34.67 |
| 2022-12-12 | -35.84 |
| 2022-12-09 | -35.84 |
| 2022-12-08 | -38.77 |
| 2022-12-07 | -39.55 |
| 2022-12-06 | -39.25 |
| 2022-12-05 | -39.06 |
| 2022-12-02 | -39.25 |
| 2022-12-01 | -39.74 |
| 2022-11-30 | -39.74 |
| 2022-11-29 | -40.03 |
| 2022-11-28 | -40.03 |
| 2022-11-25 | -39.94 |
| 2022-11-24 | -39.84 |
| 2022-11-23 | -39.35 |
| 2022-11-22 | -39.35 |
| 2022-11-21 | -40.03 |
| 2022-11-18 | -39.06 |
| 2022-11-17 | -39.06 |
| 2022-11-16 | -39.16 |
| 2022-11-15 | -39.06 |
| 2022-11-14 | -39.06 |
| 2022-11-11 | -39.06 |
| 2022-11-10 | -39.35 |
| 2022-11-09 | -40.03 |
| 2022-11-08 | -39.74 |
| 2022-11-07 | -39.45 |
| 2022-11-04 | -40.03 |
| 2022-11-03 | -39.35 |
| 2022-11-02 | -39.35 |
| 2022-11-01 | -39.35 |
| 2022-10-31 | -39.06 |
| 2022-10-28 | -39.55 |
| 2022-10-27 | -39.35 |
| 2022-10-26 | -39.06 |
| 2022-10-25 | -39.06 |
| 2022-10-24 | -39.06 |
| 2022-10-21 | -36.91 |
| 2022-10-20 | -36.91 |
| 2022-10-19 | -36.62 |
| 2022-10-18 | -37.11 |
| 2022-10-17 | -37.11 |
| 2022-10-14 | -37.11 |
| 2022-10-13 | -37.11 |
| 2022-10-12 | -38.77 |
| 2022-10-11 | -37.79 |
| 2022-10-10 | -37.50 |
| 2022-10-07 | -37.50 |
| 2022-10-06 | -36.62 |
| 2022-10-05 | -36.62 |
| 2022-10-03 | -36.62 |
| 2022-09-30 | -34.67 |
| 2022-09-29 | -37.60 |
| 2022-09-28 | -36.62 |
| 2022-09-27 | -35.35 |
| 2022-09-26 | -35.35 |
| 2022-09-23 | -35.06 |
| 2022-09-22 | -35.06 |
| 2022-09-21 | -35.16 |
| 2022-09-20 | -35.35 |
| 2022-09-19 | -35.64 |
| 2022-09-16 | -34.47 |
| 2022-09-15 | -34.47 |
| 2022-09-14 | -33.30 |
| 2022-09-13 | -32.72 |
| 2022-09-09 | -32.23 |
| 2022-09-08 | -33.40 |
| 2022-09-07 | -33.40 |
| 2022-09-06 | -33.69 |
| 2022-09-05 | -33.50 |
| 2022-09-02 | -32.23 |
| 2022-09-01 | -32.43 |
| 2022-08-31 | -29.79 |
| 2022-08-30 | -29.79 |
| 2022-08-29 | -29.70 |
| 2022-08-26 | -29.40 |
| 2022-08-25 | -29.79 |
| 2022-08-24 | -30.28 |
| 2022-08-23 | -29.79 |
| 2022-08-22 | -28.82 |
| 2022-08-19 | -29.40 |
| 2022-08-18 | -28.82 |
| 2022-08-17 | -28.82 |
| 2022-08-16 | -29.50 |
| 2022-08-15 | -28.82 |
| 2022-08-12 | -30.28 |
| 2022-08-11 | -38.77 |
| 2022-08-10 | -38.77 |
| 2022-08-09 | -38.77 |
| 2022-08-08 | -40.42 |
| 2022-08-05 | -40.33 |
| 2022-08-04 | -39.06 |
| 2022-08-03 | -39.06 |
| 2022-08-02 | -38.86 |
| 2022-08-01 | -37.60 |
| 2022-07-29 | -36.62 |
| 2022-07-28 | -36.62 |
| 2022-07-27 | -36.62 |
| 2022-07-26 | -36.62 |
| 2022-07-25 | -36.62 |
| 2022-07-22 | -36.13 |
| 2022-07-21 | -36.13 |
| 2022-07-20 | -36.13 |
| 2022-07-19 | -36.62 |
| 2022-07-18 | -34.77 |
| 2022-07-15 | -37.40 |
| 2022-07-14 | -35.64 |
| 2022-07-13 | -35.64 |
| 2022-07-12 | -36.13 |
| 2022-07-11 | -36.13 |
| 2022-07-08 | -33.40 |
| 2022-07-07 | -33.40 |
| 2022-07-06 | -32.91 |
| 2022-07-05 | -34.18 |
| 2022-07-04 | -32.72 |
| 2022-06-30 | -32.33 |
| 2022-06-29 | -32.13 |
| 2022-06-28 | -32.13 |
| 2022-06-27 | -33.69 |
| 2022-06-24 | -33.69 |
| 2022-06-23 | -33.30 |
| 2022-06-22 | -33.30 |
| 2022-06-21 | -33.30 |
| 2022-06-20 | -33.21 |
| 2022-06-17 | -33.99 |
| 2022-06-16 | -31.84 |
| 2022-06-15 | -31.84 |
| 2022-06-14 | -31.74 |
| 2022-06-13 | -30.77 |
| 2022-06-10 | -30.77 |
| 2022-06-09 | -31.74 |
| 2022-06-08 | -31.74 |
| 2022-06-07 | -34.77 |
| 2022-06-06 | -35.45 |
| 2022-06-02 | -36.03 |
| 2022-06-01 | -35.45 |
| 2022-05-31 | -35.64 |
| 2022-05-30 | -36.33 |
| 2022-05-27 | -36.33 |
| 2022-05-26 | -36.42 |
| 2022-05-25 | -36.42 |
| 2022-05-24 | -36.61 |
| 2022-05-23 | -36.61 |
| 2022-05-20 | -35.29 |
| 2022-05-19 | -35.29 |
| 2022-05-18 | -35.19 |
| 2022-05-17 | -35.95 |
| 2022-05-16 | -35.95 |
| 2022-05-13 | -35.95 |
| 2022-05-12 | -35.95 |
| 2022-05-11 | -35.95 |
| 2022-05-10 | -35.95 |
| 2022-05-06 | -35.95 |
| 2022-05-05 | -35.95 |
| 2022-05-04 | -35.19 |
| 2022-05-03 | -35.19 |
| 2022-04-29 | -35.19 |
| 2022-04-28 | -36.14 |
| 2022-04-27 | -36.14 |
| 2022-04-26 | -35.76 |
| 2022-04-25 | -35.76 |
| 2022-04-22 | -35.19 |
| 2022-04-21 | -34.81 |
| 2022-04-20 | -34.81 |
| 2022-04-19 | -33.77 |
| 2022-04-14 | -33.96 |
| 2022-04-13 | -33.96 |
| 2022-04-12 | -35.48 |
| 2022-04-11 | -35.48 |
| 2022-04-08 | -35.38 |
| 2022-04-07 | -35.67 |
| 2022-04-06 | -34.72 |
| 2022-04-04 | -32.83 |
| 2022-04-01 | -31.88 |
| 2022-03-31 | -31.88 |
| 2022-03-30 | -33.77 |
| 2022-03-29 | -33.87 |
| 2022-03-28 | -34.34 |
| 2022-03-25 | -32.83 |
| 2022-03-24 | -32.83 |
| 2022-03-23 | -32.83 |
| 2022-03-22 | -33.77 |
| 2022-03-21 | -33.77 |
| 2022-03-18 | -30.93 |
| 2022-03-17 | -30.46 |
| 2022-03-16 | -34.25 |
| 2022-03-15 | -36.61 |
| 2022-03-14 | -35.19 |
| 2022-03-11 | -33.68 |
| 2022-03-10 | -32.07 |
| 2022-03-09 | -32.83 |
| 2022-03-08 | -33.21 |
| 2022-03-07 | -32.35 |
| 2022-03-04 | -30.93 |
| 2022-03-03 | -30.93 |
| 2022-03-02 | -30.84 |
| 2022-03-01 | -28.57 |
| 2022-02-28 | -29.70 |
| 2022-02-25 | -26.68 |
| 2022-02-24 | -26.39 |
| 2022-02-23 | -24.41 |
| 2022-02-22 | -26.77 |
| 2022-02-21 | -25.54 |
| 2022-02-18 | -25.83 |
| 2022-02-17 | -25.45 |
| 2022-02-16 | -27.34 |
| 2022-02-15 | -27.15 |
| 2022-02-14 | -28.47 |
| 2022-02-11 | -29.04 |
| 2022-02-10 | -29.14 |
| 2022-02-09 | -29.80 |
| 2022-02-08 | -30.56 |
| 2022-02-07 | -29.14 |
| 2022-02-04 | -29.99 |
| 2022-01-31 | -29.89 |
| 2022-01-28 | -31.22 |
| 2022-01-27 | -29.42 |
| 2022-01-26 | -29.04 |
| 2022-01-25 | -29.04 |
| 2022-01-24 | -29.04 |
| 2022-01-21 | -29.04 |
| 2022-01-20 | -29.23 |
| 2022-01-19 | -29.04 |
| 2022-01-18 | -28.29 |
| 2022-01-17 | -28.00 |
| 2022-01-14 | -27.72 |
| 2022-01-13 | -27.34 |
| 2022-01-12 | -27.24 |
| 2022-01-11 | -27.91 |
| 2022-01-10 | -27.53 |
| 2022-01-07 | -27.43 |
| 2022-01-06 | -27.43 |
| 2022-01-05 | -27.24 |
| 2022-01-04 | -29.04 |
| 2022-01-03 | -26.77 |
| 2021-12-31 | -27.34 |
| 2021-12-30 | -27.24 |
| 2021-12-29 | -27.24 |
| 2021-12-28 | -27.34 |
| 2021-12-24 | -27.24 |
| 2021-12-23 | -27.34 |
| 2021-12-22 | -27.72 |
| 2021-12-21 | -31.31 |
| 2021-12-20 | -31.31 |
| 2021-12-17 | -30.75 |
| 2021-12-16 | -26.77 |
| 2021-12-15 | -28.10 |
| 2021-12-14 | -29.99 |
| 2021-12-13 | -29.61 |
| 2021-12-10 | -29.80 |
| 2021-12-09 | -27.53 |
| 2021-12-08 | -27.15 |
| 2021-12-07 | -27.15 |
| 2021-12-06 | -28.19 |
| 2021-12-03 | -28.10 |
| 2021-12-02 | -28.57 |
| 2021-12-01 | -28.10 |
| 2021-11-30 | -28.10 |
| 2021-11-29 | -27.81 |
| 2021-11-26 | -27.81 |
| 2021-11-25 | -26.49 |
| 2021-11-24 | -27.81 |
| 2021-11-23 | -27.81 |
| 2021-11-22 | -26.58 |
| 2021-11-19 | -26.58 |
| 2021-11-18 | -26.49 |
| 2021-11-17 | -26.49 |
| 2021-11-16 | -27.06 |
| 2021-11-15 | -27.15 |
| 2021-11-12 | -27.15 |
| 2021-11-11 | -27.15 |
| 2021-11-10 | -27.15 |
| 2021-11-09 | -27.15 |
| 2021-11-08 | -27.91 |
| 2021-11-05 | -26.49 |
| 2021-11-04 | -26.39 |
| 2021-11-03 | -26.58 |
| 2021-11-02 | -26.87 |
| 2021-11-01 | -26.87 |
| 2021-10-29 | -26.77 |
| 2021-10-28 | -26.77 |
| 2021-10-27 | -26.77 |
| 2021-10-26 | -26.49 |
| 2021-10-25 | -26.39 |
| 2021-10-22 | -26.87 |
| 2021-10-21 | -26.20 |
| 2021-10-20 | -26.20 |
| 2021-10-19 | -26.01 |
| 2021-10-18 | -26.20 |
| 2021-10-15 | -25.73 |
| 2021-10-12 | -26.77 |
| 2021-10-11 | -26.30 |
| 2021-10-08 | -25.83 |
| 2021-10-07 | -26.20 |
| 2021-10-06 | -27.15 |
| 2021-10-05 | -26.39 |
| 2021-10-04 | -26.39 |
| 2021-09-30 | -26.30 |
| 2021-09-29 | -27.62 |
| 2021-09-28 | -27.15 |
| 2021-09-27 | -26.20 |
| 2021-09-24 | -26.20 |
| 2021-09-23 | -25.45 |
| 2021-09-21 | -27.15 |
| 2021-09-20 | -29.52 |
| 2021-09-17 | -26.68 |
| 2021-09-16 | -26.96 |
| 2021-09-15 | -26.20 |
| 2021-09-14 | -24.50 |
| 2021-09-13 | -24.50 |
| 2021-09-10 | -22.89 |
| 2021-09-09 | -25.64 |
| 2021-09-08 | -24.79 |
| 2021-09-07 | -24.88 |
| 2021-09-06 | -24.31 |
| 2021-09-03 | -24.31 |
| 2021-09-02 | -24.31 |
| 2021-09-01 | -24.31 |
| 2021-08-31 | -23.74 |
| 2021-08-30 | -23.93 |
| 2021-08-27 | -24.31 |
| 2021-08-26 | -23.37 |
| 2021-08-25 | -23.37 |
| 2021-08-24 | -23.18 |
| 2021-08-23 | -23.56 |
| 2021-08-20 | -23.56 |
| 2021-08-19 | -23.37 |
| 2021-08-18 | -24.22 |
| 2021-08-17 | -24.31 |
| 2021-08-16 | -23.37 |
| 2021-08-13 | -22.61 |
| 2021-08-12 | -23.93 |
| 2021-08-11 | -23.74 |
| 2021-08-10 | -23.27 |
| 2021-08-09 | -23.84 |
| 2021-08-06 | -22.42 |
| 2021-08-05 | -21.57 |
| 2021-08-04 | -21.47 |
| 2021-08-03 | -21.47 |
| 2021-08-02 | -21.47 |
| 2021-07-30 | -22.42 |
| 2021-07-29 | -22.42 |
| 2021-07-28 | -23.37 |
| 2021-07-27 | -23.08 |
| 2021-07-26 | -22.33 |
| 2021-07-23 | -20.72 |
| 2021-07-22 | -20.62 |
| 2021-07-21 | -19.96 |
| 2021-07-20 | -19.96 |
| 2021-07-19 | -19.58 |
| 2021-07-16 | -19.58 |
| 2021-07-15 | -18.54 |
| 2021-07-14 | -18.64 |
| 2021-07-13 | -19.39 |
| 2021-07-12 | -19.01 |
| 2021-07-09 | -19.58 |
| 2021-07-08 | -19.58 |
| 2021-07-07 | -20.15 |
| 2021-07-06 | -18.26 |
| 2021-07-05 | -18.26 |
| 2021-07-02 | -18.16 |
| 2021-06-30 | -17.69 |
| 2021-06-29 | -17.88 |
| 2021-06-28 | -15.42 |
| 2021-06-25 | -17.97 |
| 2021-06-24 | -17.78 |
| 2021-06-23 | -17.69 |
| 2021-06-22 | -17.22 |
| 2021-06-21 | -17.31 |
| 2021-06-18 | -16.74 |
| 2021-06-17 | -16.65 |
| 2021-06-16 | -17.69 |
| 2021-06-15 | -17.69 |
| 2021-06-11 | -17.12 |
| 2021-06-10 | -17.12 |
| 2021-06-09 | -17.03 |
| 2021-06-08 | -16.36 |
| 2021-06-07 | -16.74 |
| 2021-06-04 | -16.74 |
| 2021-06-03 | -16.74 |
| 2021-06-02 | -17.22 |
| 2021-06-01 | -17.22 |
| 2021-05-31 | -17.69 |
| 2021-05-28 | -17.22 |
| 2021-05-27 | -17.22 |
| 2021-05-26 | -18.33 |
| 2021-05-25 | -17.49 |
| 2021-05-24 | -16.75 |
| 2021-05-21 | -20.45 |
| 2021-05-20 | -20.27 |
| 2021-05-18 | -21.47 |
| 2021-05-17 | -21.38 |
| 2021-05-14 | -20.82 |
| 2021-05-13 | -20.45 |
| 2021-05-12 | -18.88 |
| 2021-05-11 | -18.79 |
| 2021-05-10 | -19.25 |
| 2021-05-07 | -19.62 |
| 2021-05-06 | -18.60 |
| 2021-05-05 | -18.60 |
| 2021-05-04 | -18.05 |
| 2021-05-03 | -20.36 |
| 2021-04-30 | -20.36 |
| 2021-04-29 | -19.16 |
| 2021-04-28 | -19.34 |
| 2021-04-27 | -19.90 |
| 2021-04-26 | -19.34 |
| 2021-04-23 | -19.34 |
| 2021-04-22 | -19.25 |
| 2021-04-21 | -19.07 |
| 2021-04-20 | -21.75 |
| 2021-04-19 | -21.84 |
| 2021-04-16 | -21.38 |
| 2021-04-15 | -20.92 |
| 2021-04-14 | -20.45 |
| 2021-04-13 | -20.45 |
| 2021-04-12 | -20.45 |
| 2021-04-09 | -19.34 |
| 2021-04-08 | -19.62 |
| 2021-04-07 | -19.62 |
| 2021-04-01 | -19.07 |
| 2021-03-31 | -21.29 |
| 2021-03-30 | -20.55 |
| 2021-03-29 | -22.40 |
| 2021-03-26 | -22.40 |
| 2021-03-25 | -21.29 |
| 2021-03-24 | -22.30 |
| 2021-03-23 | -21.56 |
| 2021-03-22 | -21.47 |
| 2021-03-19 | -21.47 |
| 2021-03-18 | -21.47 |
| 2021-03-17 | -21.29 |
| 2021-03-16 | -22.49 |
| 2021-03-15 | -23.78 |
| 2021-03-12 | -23.04 |
| 2021-03-11 | -22.12 |
| 2021-03-10 | -19.71 |
| 2021-03-09 | -18.70 |
| 2021-03-08 | -18.70 |
| 2021-03-05 | -18.70 |
| 2021-03-04 | -18.33 |
| 2021-03-03 | -18.23 |
| 2021-03-02 | -16.75 |
| 2021-03-01 | -14.90 |
| 2021-02-26 | -14.53 |
| 2021-02-25 | -12.59 |
| 2021-02-24 | -17.77 |
| 2021-02-23 | -18.60 |
| 2021-02-22 | -19.53 |
| 2021-02-19 | -17.68 |
| 2021-02-18 | -18.60 |
| 2021-02-17 | -22.40 |
| 2021-02-16 | -26.74 |
| 2021-02-11 | -27.39 |
| 2021-02-10 | -27.21 |
| 2021-02-09 | -27.02 |
| 2021-02-08 | -27.02 |
| 2021-02-05 | -26.93 |
| 2021-02-04 | -27.67 |
| 2021-02-03 | -27.30 |
| 2021-02-02 | -26.47 |
| 2021-02-01 | -26.19 |
| 2021-01-29 | -27.76 |
| 2021-01-28 | -26.10 |
| 2021-01-27 | -26.00 |
| 2021-01-26 | -25.45 |
| 2021-01-25 | -24.15 |
| 2021-01-22 | -22.49 |
| 2021-01-21 | -21.38 |
| 2021-01-20 | -24.15 |
| 2021-01-19 | -25.08 |
| 2021-01-18 | -26.00 |
| 2021-01-15 | -24.25 |
| 2021-01-14 | -23.32 |
| 2021-01-13 | -27.58 |
| 2021-01-12 | -26.65 |
| 2021-01-11 | -27.21 |
| 2021-01-08 | -27.67 |
| 2021-01-07 | -33.87 |
| 2021-01-06 | -34.61 |
| 2021-01-05 | -34.14 |
| 2021-01-04 | -34.24 |
| 2020-12-31 | -34.61 |
| 2020-12-30 | -34.61 |
| 2020-12-29 | -35.07 |
| 2020-12-28 | -35.16 |
| 2020-12-24 | -35.25 |
| 2020-12-23 | -35.07 |
| 2020-12-22 | -35.16 |
| 2020-12-21 | -35.16 |
| 2020-12-18 | -35.25 |
| 2020-12-17 | -35.25 |
| 2020-12-16 | -35.16 |
| 2020-12-15 | -35.81 |
| 2020-12-14 | -35.25 |
| 2020-12-11 | -34.79 |
| 2020-12-10 | -34.33 |
| 2020-12-09 | -33.87 |
| 2020-12-08 | -35.16 |
| 2020-12-07 | -34.88 |
| 2020-12-04 | -34.33 |
| 2020-12-03 | -33.96 |
| 2020-12-02 | -34.33 |
| 2020-12-01 | -33.77 |
| 2020-11-30 | -35.16 |
| 2020-11-27 | -34.79 |
| 2020-11-26 | -34.42 |
| 2020-11-25 | -34.88 |
| 2020-11-24 | -36.18 |
| 2020-11-23 | -36.83 |
| 2020-11-20 | -35.16 |
| 2020-11-19 | -35.35 |
| 2020-11-18 | -35.35 |
| 2020-11-17 | -35.35 |
| 2020-11-16 | -35.16 |
| 2020-11-13 | -33.87 |
| 2020-11-12 | -32.66 |
| 2020-11-11 | -33.31 |
| 2020-11-10 | -35.44 |
| 2020-11-09 | -36.18 |
| 2020-11-06 | -35.62 |
| 2020-11-05 | -35.35 |
| 2020-11-04 | -35.44 |
| 2020-11-03 | -37.01 |
| 2020-11-02 | -36.18 |
| 2020-10-30 | -35.99 |
| 2020-10-29 | -35.62 |
| 2020-10-28 | -35.90 |
| 2020-10-27 | -35.81 |
| 2020-10-23 | -36.09 |
| 2020-10-22 | -35.35 |
| 2020-10-21 | -35.44 |
| 2020-10-20 | -35.44 |
| 2020-10-19 | -35.44 |
| 2020-10-16 | -35.53 |
| 2020-10-15 | -35.53 |
| 2020-10-14 | -35.35 |
| 2020-10-12 | -35.35 |
| 2020-10-09 | -35.72 |
| 2020-10-08 | -35.44 |
| 2020-10-07 | -35.35 |
| 2020-10-06 | -37.66 |
| 2020-10-05 | -37.10 |
| 2020-09-30 | -37.10 |
| 2020-09-29 | -37.10 |
| 2020-09-28 | -38.03 |
| 2020-09-25 | -35.25 |
| 2020-09-24 | -37.10 |
| 2020-09-23 | -37.10 |
| 2020-09-22 | -37.47 |
| 2020-09-21 | -37.66 |
| 2020-09-18 | -35.90 |
| 2020-09-17 | -35.90 |
| 2020-09-16 | -36.64 |
| 2020-09-15 | -37.10 |
| 2020-09-14 | -35.16 |
| 2020-09-11 | -35.81 |
| 2020-09-10 | -36.55 |
| 2020-09-09 | -36.55 |
| 2020-09-08 | -35.62 |
| 2020-09-07 | -36.18 |
| 2020-09-04 | -35.99 |
| 2020-09-03 | -35.44 |
| 2020-09-02 | -35.44 |
| 2020-09-01 | -34.51 |
| 2020-08-31 | -34.42 |
| 2020-08-28 | -33.68 |
| 2020-08-27 | -35.25 |
| 2020-08-26 | -35.07 |
| 2020-08-25 | -35.07 |
| 2020-08-24 | -34.88 |
| 2020-08-21 | -35.72 |
| 2020-08-20 | -36.83 |
| 2020-08-19 | -35.90 |
| 2020-08-18 | -35.25 |
| 2020-08-17 | -36.27 |
| 2020-08-14 | -37.94 |
| 2020-08-13 | -37.75 |
| 2020-08-12 | -37.57 |
| 2020-08-11 | -37.66 |
| 2020-08-10 | -37.94 |
| 2020-08-07 | -36.83 |
| 2020-08-06 | -37.01 |
| 2020-08-05 | -36.83 |
| 2020-08-04 | -36.92 |
| 2020-08-03 | -37.01 |
| 2020-07-31 | -37.10 |
| 2020-07-30 | -37.10 |
| 2020-07-29 | -37.01 |
| 2020-07-28 | -37.10 |
| 2020-07-27 | -37.57 |
| 2020-07-24 | -37.47 |
| 2020-07-23 | -37.38 |
| 2020-07-22 | -36.73 |
| 2020-07-21 | -37.01 |
| 2020-07-20 | -37.38 |
| 2020-07-17 | -36.83 |
| 2020-07-16 | -36.83 |
| 2020-07-15 | -36.09 |
| 2020-07-14 | -35.72 |
| 2020-07-13 | -35.62 |
| 2020-07-10 | -35.99 |
| 2020-07-09 | -34.88 |
| 2020-07-08 | -33.96 |
| 2020-07-07 | -35.07 |
| 2020-07-06 | -33.87 |
| 2020-07-03 | -35.16 |
| 2020-07-02 | -34.79 |
| 2020-06-30 | -36.36 |
| 2020-06-29 | -35.35 |
| 2020-06-26 | -35.35 |
| 2020-06-24 | -34.61 |
| 2020-06-23 | -34.33 |
| 2020-06-22 | -35.25 |
| 2020-06-19 | -35.25 |
| 2020-06-18 | -34.33 |
| 2020-06-17 | -32.85 |
| 2020-06-16 | -32.48 |
| 2020-06-15 | -32.39 |
| 2020-06-12 | -33.40 |
| 2020-06-11 | -33.50 |
| 2020-06-10 | -32.48 |
| 2020-06-09 | -32.48 |
| 2020-06-08 | -33.13 |
| 2020-06-05 | -33.68 |
| 2020-06-04 | -35.99 |
| 2020-06-03 | -37.10 |
| 2020-06-02 | -37.10 |
| 2020-06-01 | -37.29 |
| 2020-05-29 | -37.38 |
| 2020-05-28 | -37.83 |
| 2020-05-27 | -37.47 |
| 2020-05-26 | -36.66 |
| 2020-05-25 | -37.11 |
| 2020-05-22 | -37.11 |
| 2020-05-21 | -34.15 |
| 2020-05-20 | -34.15 |
| 2020-05-19 | -34.77 |
| 2020-05-18 | -35.85 |
| 2020-05-15 | -35.76 |
| 2020-05-14 | -35.22 |
| 2020-05-13 | -37.56 |
| 2020-05-12 | -35.40 |
| 2020-05-11 | -33.70 |
| 2020-05-08 | -34.86 |
| 2020-05-07 | -34.60 |
| 2020-05-06 | -35.76 |
| 2020-05-05 | -36.12 |
| 2020-05-04 | -37.38 |
| 2020-04-29 | -36.12 |
| 2020-04-28 | -36.21 |
| 2020-04-27 | -37.11 |
| 2020-04-24 | -37.11 |
| 2020-04-23 | -37.02 |
| 2020-04-22 | -37.11 |
| 2020-04-21 | -37.65 |
| 2020-04-20 | -36.39 |
| 2020-04-17 | -36.03 |
| 2020-04-16 | -35.31 |
| 2020-04-15 | -33.88 |
| 2020-04-14 | -36.39 |
| 2020-04-09 | -37.29 |
| 2020-04-08 | -37.29 |
| 2020-04-07 | -37.11 |
| 2020-04-06 | -37.11 |
| 2020-04-03 | -37.20 |
| 2020-04-02 | -38.91 |
| 2020-04-01 | -38.19 |
| 2020-03-31 | -36.93 |
| 2020-03-30 | -34.86 |
| 2020-03-27 | -33.61 |
| 2020-03-26 | -35.76 |
| 2020-03-25 | -37.20 |
| 2020-03-24 | -37.11 |
| 2020-03-23 | -38.91 |
| 2020-03-20 | -37.11 |
| 2020-03-19 | -40.52 |
| 2020-03-18 | -37.11 |
| 2020-03-17 | -28.13 |
| 2020-03-16 | -23.19 |
| 2020-03-13 | -22.74 |
| 2020-03-12 | -21.03 |
| 2020-03-11 | -20.49 |
| 2020-03-10 | -20.04 |
| 2020-03-09 | -20.13 |
| 2020-03-06 | -18.24 |
| 2020-03-05 | -17.97 |
| 2020-03-04 | -18.78 |
| 2020-03-03 | -18.24 |
| 2020-03-02 | -19.14 |
| 2020-02-28 | -17.53 |
| 2020-02-27 | -17.53 |
| 2020-02-26 | -17.44 |
| 2020-02-25 | -18.06 |
| 2020-02-24 | -19.95 |
| 2020-02-21 | -18.24 |
| 2020-02-20 | -16.54 |
| 2020-02-19 | -16.45 |
| 2020-02-18 | -17.79 |
| 2020-02-17 | -17.44 |
| 2020-02-14 | -17.70 |
| 2020-02-13 | -17.17 |
| 2020-02-12 | -18.69 |
| 2020-02-11 | -18.24 |
| 2020-02-10 | -18.24 |
| 2020-02-07 | -17.26 |
| 2020-02-06 | -14.65 |
| 2020-02-05 | -17.97 |
| 2020-02-04 | -19.50 |
| 2020-02-03 | -20.67 |
| 2020-01-31 | -18.87 |
| 2020-01-30 | -18.78 |
| 2020-01-29 | -16.81 |
| 2020-01-24 | -15.28 |
| 2020-01-23 | -15.91 |
| 2020-01-22 | -14.92 |
| 2020-01-21 | -14.92 |
| 2020-01-20 | -14.11 |
| 2020-01-17 | -13.66 |
| 2020-01-16 | -13.30 |
| 2020-01-15 | -13.30 |
| 2020-01-14 | -13.39 |
| 2020-01-13 | -12.85 |
| 2020-01-10 | -12.85 |
| 2020-01-09 | -11.87 |
| 2020-01-08 | -11.87 |
| 2020-01-07 | -11.51 |
| 2020-01-06 | -11.51 |
| 2020-01-03 | -11.06 |
| 2020-01-02 | -11.06 |
| 2019-12-31 | -11.06 |
| 2019-12-30 | -10.25 |
| 2019-12-27 | -11.33 |
| 2019-12-24 | -12.31 |
| 2019-12-23 | -12.49 |
| 2019-12-20 | -12.58 |
| 2019-12-19 | -13.21 |
| 2019-12-18 | -14.65 |
| 2019-12-17 | -14.20 |
| 2019-12-16 | -14.65 |
| 2019-12-13 | -14.65 |
| 2019-12-12 | -14.56 |
| 2019-12-11 | -14.56 |
| 2019-12-10 | -16.18 |
| 2019-12-09 | -14.47 |
| 2019-12-06 | -14.47 |
| 2019-12-05 | -16.00 |
| 2019-12-04 | -16.00 |
| 2019-12-03 | -15.64 |
| 2019-12-02 | -15.82 |
| 2019-11-29 | -15.82 |
| 2019-11-28 | -14.74 |
| 2019-11-27 | -15.91 |
| 2019-11-26 | -15.55 |
| 2019-11-25 | -15.64 |
| 2019-11-22 | -15.64 |
| 2019-11-21 | -15.64 |
| 2019-11-20 | -15.19 |
| 2019-11-19 | -15.01 |
| 2019-11-18 | -15.55 |
| 2019-11-15 | -15.55 |
| 2019-11-14 | -16.36 |
| 2019-11-13 | -14.65 |
| 2019-11-12 | -12.67 |
| 2019-11-11 | -12.22 |
| 2019-11-08 | -10.97 |
| 2019-11-07 | -11.60 |
| 2019-11-06 | -10.70 |
| 2019-11-05 | -11.60 |
| 2019-11-04 | -12.22 |
| 2019-11-01 | -11.51 |
| 2019-10-31 | -13.30 |
| 2019-10-30 | -13.21 |
| 2019-10-29 | -13.21 |
| 2019-10-28 | -13.66 |
| 2019-10-25 | -13.12 |
| 2019-10-24 | -12.85 |
| 2019-10-23 | -14.11 |
| 2019-10-22 | -12.76 |
| 2019-10-21 | -10.52 |
| 2019-10-18 | -12.67 |
| 2019-10-17 | -13.57 |
| 2019-10-16 | -14.11 |
| 2019-10-15 | -14.20 |
| 2019-10-14 | -14.47 |
| 2019-10-11 | -14.92 |
| 2019-10-10 | -13.30 |
| 2019-10-09 | -13.75 |
| 2019-10-08 | -13.12 |
| 2019-10-04 | -13.21 |
| 2019-10-03 | -12.85 |
| 2019-10-02 | -11.24 |
| 2019-09-30 | -13.03 |
| 2019-09-27 | -11.96 |
| 2019-09-26 | -11.33 |
| 2019-09-25 | -12.94 |
| 2019-09-24 | -11.42 |
| 2019-09-23 | -10.25 |
| 2019-09-20 | -9.80 |
| 2019-09-19 | -11.15 |
| 2019-09-18 | -12.40 |
| 2019-09-17 | -11.96 |
| 2019-09-16 | -13.03 |
| 2019-09-13 | -12.40 |
| 2019-09-12 | -12.04 |
| 2019-09-11 | -13.21 |
| 2019-09-10 | -12.85 |
| 2019-09-09 | -12.94 |
| 2019-09-06 | -13.57 |
| 2019-09-05 | -13.75 |
| 2019-09-04 | -14.29 |
| 2019-09-03 | -14.38 |
| 2019-09-02 | -14.11 |
| 2019-08-30 | -12.40 |
| 2019-08-29 | -11.69 |
| 2019-08-28 | -11.15 |
| 2019-08-27 | -10.16 |
| 2019-08-26 | -11.51 |
| 2019-08-23 | -9.08 |
| 2019-08-22 | -9.44 |
| 2019-08-21 | -9.44 |
| 2019-08-20 | -9.44 |
| 2019-08-19 | -9.44 |
| 2019-08-16 | -10.16 |
| 2019-08-15 | -11.87 |
| 2019-08-14 | -11.96 |
| 2019-08-13 | -13.03 |
| 2019-08-12 | -11.33 |
| 2019-08-09 | -10.61 |
| 2019-08-08 | -9.98 |
| 2019-08-07 | -11.78 |
| 2019-08-06 | -11.96 |
| 2019-08-05 | -10.16 |
| 2019-08-02 | -6.03 |
| 2019-08-01 | -3.33 |
| 2019-07-31 | -2.07 |
| 2019-07-30 | -0.64 |
| 2019-07-29 | -1.17 |
| 2019-07-26 | 0.80 |
| 2019-07-25 | 0.44 |
| 2019-07-24 | -0.28 |
| 2019-07-23 | 1.52 |
| 2019-07-22 | -0.28 |
| 2019-07-19 | -0.64 |
| 2019-07-18 | -0.99 |
| 2019-07-17 | -0.81 |
| 2019-07-16 | -2.97 |
| 2019-07-15 | -2.07 |
| 2019-07-12 | -2.97 |
| 2019-07-11 | -2.25 |
| 2019-07-10 | -2.97 |
| 2019-07-09 | -3.15 |
| 2019-07-08 | -2.79 |
| 2019-07-05 | -2.61 |
| 2019-07-04 | -2.97 |
| 2019-07-03 | -2.97 |
| 2019-07-02 | -2.79 |
| 2019-06-28 | -3.87 |
| 2019-06-27 | -3.87 |
| 2019-06-26 | -4.95 |
| 2019-06-25 | -5.13 |
| 2019-06-24 | -5.67 |
| 2019-06-21 | -6.92 |
| 2019-06-20 | -6.03 |
| 2019-06-19 | -6.21 |
| 2019-06-18 | -6.74 |
| 2019-06-17 | -7.46 |
| 2019-06-14 | -6.56 |
| 2019-06-13 | -4.23 |
| 2019-06-12 | -5.31 |
| 2019-06-11 | -4.41 |
| 2019-06-10 | -5.67 |
| 2019-06-06 | -5.31 |
| 2019-06-05 | -5.31 |
| 2019-06-04 | -6.56 |
| 2019-06-03 | -7.46 |
| 2019-05-31 | -5.85 |
| 2019-05-30 | -6.21 |
| 2019-05-29 | -4.95 |
| 2019-05-28 | -4.95 |
| 2019-05-27 | -4.95 |
| 2019-05-24 | -5.30 |
| 2019-05-23 | -5.65 |
| 2019-05-22 | -3.89 |
| 2019-05-21 | -4.77 |
| 2019-05-20 | -4.77 |
| 2019-05-17 | -3.18 |
| 2019-05-16 | -1.24 |
| 2019-05-15 | -2.48 |
| 2019-05-14 | -3.01 |
| 2019-05-10 | -1.95 |
| 2019-05-09 | -1.95 |
| 2019-05-08 | -1.07 |
| 2019-05-07 | 1.40 |
| 2019-05-06 | 1.05 |
| 2019-05-03 | 3.69 |
| 2019-05-02 | 3.87 |
| 2019-04-30 | 3.34 |
| 2019-04-29 | 3.69 |
| 2019-04-26 | 4.22 |
| 2019-04-25 | 4.75 |
| 2019-04-24 | 4.05 |
| 2019-04-23 | 4.93 |
| 2019-04-18 | 4.93 |
| 2019-04-17 | 5.63 |
| 2019-04-16 | 6.34 |
| 2019-04-15 | 6.52 |
| 2019-04-12 | 4.75 |
| 2019-04-11 | 5.99 |
| 2019-04-10 | 5.81 |
| 2019-04-09 | 8.46 |
| 2019-04-08 | 7.75 |
| 2019-04-04 | 8.46 |
| 2019-04-03 | 8.28 |
| 2019-04-02 | 8.28 |
| 2019-04-01 | 6.34 |
| 2019-03-29 | 5.81 |
| 2019-03-28 | 5.81 |
| 2019-03-27 | 5.99 |
| 2019-03-26 | 5.81 |
| 2019-03-25 | 4.93 |
| 2019-03-22 | 4.58 |
| 2019-03-21 | 3.87 |
| 2019-03-20 | 4.75 |
| 2019-03-19 | 4.22 |
| 2019-03-18 | 5.99 |
| 2019-03-15 | 1.75 |
| 2019-03-14 | 1.58 |
| 2019-03-13 | 4.40 |
| 2019-03-12 | 6.87 |
| 2019-03-11 | 6.16 |
| 2019-03-08 | 5.28 |
| 2019-03-07 | 7.40 |
| 2019-03-06 | 8.28 |
| 2019-03-05 | 7.22 |
| 2019-03-04 | 7.57 |
| 2019-03-01 | 6.52 |
| 2019-02-28 | 8.28 |
| 2019-02-27 | 7.40 |
| 2019-02-26 | 8.98 |
| 2019-02-25 | 9.34 |
| 2019-02-22 | 10.04 |
| 2019-02-21 | 9.51 |
| 2019-02-20 | 9.87 |
| 2019-02-19 | 8.46 |
| 2019-02-18 | 7.57 |
| 2019-02-15 | 8.46 |
| 2019-02-14 | 11.81 |
| 2019-02-13 | 8.98 |
| 2019-02-12 | 7.04 |
| 2019-02-11 | 4.40 |
| 2019-02-08 | -0.01 |
| 2019-02-04 | -0.89 |
| 2019-02-01 | -1.42 |
| 2019-01-31 | -1.07 |
| 2019-01-30 | -3.18 |
| 2019-01-29 | -2.48 |
| 2019-01-28 | -2.83 |
| 2019-01-25 | -2.13 |
| 2019-01-24 | -4.24 |
| 2019-01-23 | -4.24 |
| 2019-01-22 | -4.95 |
| 2019-01-21 | -3.01 |
| 2019-01-18 | -4.07 |
| 2019-01-17 | -3.01 |
| 2019-01-16 | -2.30 |
| 2019-01-15 | -2.30 |
| 2019-01-14 | -4.07 |
| 2019-01-11 | -3.89 |
| 2019-01-10 | -4.95 |
| 2019-01-09 | -5.48 |
| 2019-01-08 | -7.06 |
| 2019-01-07 | -6.36 |
| 2019-01-04 | -8.30 |
| 2019-01-03 | -8.83 |
| 2019-01-02 | -7.59 |
| 2018-12-31 | -4.95 |
| 2018-12-28 | -8.12 |
| 2018-12-27 | -8.47 |
| 2018-12-24 | -5.83 |
| 2018-12-21 | -5.83 |
| 2018-12-20 | -7.42 |
| 2018-12-19 | -6.18 |
| 2018-12-18 | -6.01 |
| 2018-12-17 | -4.59 |
| 2018-12-14 | -4.42 |
| 2018-12-13 | -3.01 |
| 2018-12-12 | -3.36 |
| 2018-12-11 | -3.36 |
| 2018-12-10 | -2.83 |
| 2018-12-07 | -2.48 |
| 2018-12-06 | -3.71 |
| 2018-12-05 | -1.77 |
| 2018-12-04 | -1.24 |
| 2018-12-03 | -2.13 |
| 2018-11-30 | -3.01 |
| 2018-11-29 | -1.60 |
| 2018-11-28 | -2.30 |
| 2018-11-27 | -1.95 |
| 2018-11-26 | -1.77 |
| 2018-11-23 | -2.65 |
| 2018-11-22 | -3.01 |
| 2018-11-21 | -2.13 |
| 2018-11-20 | -2.13 |
| 2018-11-19 | -1.77 |
| 2018-11-16 | -2.13 |
| 2018-11-15 | -1.24 |
| 2018-11-14 | -2.83 |
| 2018-11-13 | -2.30 |
| 2018-11-12 | -3.54 |
| 2018-11-09 | -4.59 |
| 2018-11-08 | -0.72 |
| 2018-11-07 | -6.89 |
| 2018-11-06 | -7.77 |
| 2018-11-05 | -8.65 |
| 2018-11-02 | -7.59 |
| 2018-11-01 | -8.30 |
| 2018-10-31 | -9.53 |
| 2018-10-30 | -9.36 |
| 2018-10-29 | -10.41 |
| 2018-10-26 | -10.06 |
| 2018-10-25 | -10.06 |
| 2018-10-24 | -9.53 |
| 2018-10-23 | -9.89 |
| 2018-10-22 | -8.83 |
| 2018-10-19 | -9.53 |
| 2018-10-18 | -10.24 |
| 2018-10-16 | -10.06 |
| 2018-10-15 | -10.06 |
| 2018-10-12 | -9.89 |
| 2018-10-11 | -9.53 |
| 2018-10-10 | -5.12 |
| 2018-10-09 | -4.24 |
| 2018-10-08 | -3.18 |
| 2018-10-05 | -3.01 |
| 2018-10-04 | -2.13 |
| 2018-10-03 | -1.07 |
| 2018-10-02 | -1.60 |
| 2018-09-28 | -0.89 |
| 2018-09-27 | -0.72 |
| 2018-09-26 | -0.89 |
| 2018-09-24 | -0.89 |
| 2018-09-21 | -0.89 |
| 2018-09-20 | 1.40 |
| 2018-09-19 | 1.75 |
| 2018-09-18 | 1.40 |
| 2018-09-17 | 0.34 |
| 2018-09-14 | 0.87 |
| 2018-09-13 | -0.36 |
| 2018-09-12 | -1.07 |
| 2018-09-11 | -0.01 |
| 2018-09-10 | 2.28 |
| 2018-09-07 | 6.34 |
| 2018-09-06 | 3.34 |
| 2018-09-05 | 5.28 |
| 2018-09-04 | 6.34 |
| 2018-09-03 | 2.99 |
| 2018-08-31 | 4.93 |
| 2018-08-30 | 4.93 |
| 2018-08-29 | 4.05 |
| 2018-08-28 | 5.28 |
| 2018-08-27 | 5.81 |
| 2018-08-24 | 6.34 |
| 2018-08-23 | 8.63 |
| 2018-08-22 | 9.34 |
| 2018-08-21 | 8.98 |
| 2018-08-20 | 9.34 |
| 2018-08-17 | 7.75 |
| 2018-08-16 | 8.63 |
| 2018-08-15 | 9.34 |
| 2018-08-14 | 8.81 |
| 2018-08-13 | 9.34 |
| 2018-08-10 | 11.10 |
| 2018-08-09 | 11.10 |
| 2018-08-08 | 9.16 |
| 2018-08-07 | 11.28 |
| 2018-08-06 | 8.63 |
| 2018-08-03 | 9.69 |
| 2018-08-02 | 8.28 |
| 2018-08-01 | 10.22 |
| 2018-07-31 | 10.22 |
| 2018-07-30 | 10.22 |
| 2018-07-27 | 11.10 |
| 2018-07-26 | 12.33 |
| 2018-07-25 | 9.34 |
| 2018-07-24 | 10.22 |
| 2018-07-23 | 9.34 |
| 2018-07-20 | 10.04 |
| 2018-07-19 | 6.52 |
| 2018-07-18 | 7.93 |
| 2018-07-17 | 7.57 |
| 2018-07-16 | 9.51 |
| 2018-07-13 | 8.10 |
| 2018-07-12 | 7.40 |
| 2018-07-11 | 9.16 |
| 2018-07-10 | 12.69 |
| 2018-07-09 | 9.69 |
| 2018-07-06 | 8.10 |
| 2018-07-05 | 7.40 |
| 2018-07-04 | 8.28 |
| 2018-07-03 | 10.75 |
| 2018-06-29 | 14.27 |
| 2018-06-28 | 13.92 |
| 2018-06-27 | 14.80 |
| 2018-06-26 | 17.80 |
| 2018-06-25 | 19.04 |
| 2018-06-22 | 21.15 |
| 2018-06-21 | 22.21 |
| 2018-06-20 | 21.86 |
| 2018-06-19 | 22.21 |
| 2018-06-15 | 24.86 |
| 2018-06-14 | 24.68 |
| 2018-06-13 | 26.62 |
| 2018-06-12 | 26.97 |
| 2018-06-11 | 27.15 |
| 2018-06-08 | 26.80 |
| 2018-06-07 | 26.62 |
| 2018-06-06 | 26.27 |
| 2018-06-05 | 24.33 |
| 2018-06-04 | 23.97 |
| 2018-06-01 | 23.62 |
| 2018-05-31 | 24.15 |
| 2018-05-30 | 23.80 |
| 2018-05-29 | 25.74 |
| 2018-05-28 | 26.27 |
| 2018-05-25 | 25.74 |
| 2018-05-24 | 25.05 |
| 2018-05-23 | 25.74 |
| 2018-05-21 | 25.74 |
| 2018-05-18 | 26.61 |
| 2018-05-17 | 24.18 |
| 2018-05-16 | 23.83 |
| 2018-05-15 | 24.88 |
| 2018-05-14 | 26.09 |
| 2018-05-11 | 24.53 |
| 2018-05-10 | 24.18 |
| 2018-05-09 | 24.18 |
| 2018-05-08 | 22.44 |
| 2018-05-07 | 20.87 |
| 2018-05-04 | 20.87 |
| 2018-05-03 | 21.22 |
| 2018-05-02 | 21.05 |
| 2018-04-30 | 21.92 |
| 2018-04-27 | 21.92 |
| 2018-04-26 | 22.96 |
| 2018-04-25 | 22.79 |
| 2018-04-24 | 22.61 |
| 2018-04-23 | 22.61 |
| 2018-04-20 | 24.18 |
| 2018-04-19 | 22.27 |
| 2018-04-18 | 22.79 |
| 2018-04-17 | 23.14 |
| 2018-04-16 | 24.01 |
| 2018-04-13 | 25.22 |
| 2018-04-12 | 24.53 |
| 2018-04-11 | 25.22 |
| 2018-04-10 | 24.35 |
| 2018-04-09 | 23.83 |
| 2018-04-06 | 24.53 |
| 2018-04-04 | 24.53 |
| 2018-04-03 | 24.53 |
| 2018-03-29 | 26.61 |
| 2018-03-28 | 26.96 |
| 2018-03-27 | 28.01 |
| 2018-03-26 | 26.96 |
| 2018-03-23 | 30.09 |
| 2018-03-22 | 33.22 |
| 2018-03-21 | 34.09 |
| 2018-03-20 | 33.22 |
| 2018-03-19 | 33.92 |
| 2018-03-16 | 32.18 |
| 2018-03-15 | 33.05 |
| 2018-03-14 | 32.18 |
| 2018-03-13 | 33.40 |
| 2018-03-12 | 34.44 |
| 2018-03-09 | 33.40 |
| 2018-03-08 | 33.22 |
| 2018-03-07 | 32.35 |
| 2018-03-06 | 32.70 |
| 2018-03-05 | 31.14 |
| 2018-03-02 | 33.22 |
| 2018-03-01 | 35.31 |
| 2018-02-28 | 34.79 |
| 2018-02-27 | 31.83 |
| 2018-02-26 | 32.18 |
| 2018-02-23 | 31.14 |
| 2018-02-22 | 32.35 |
| 2018-02-21 | 35.14 |
| 2018-02-20 | 26.44 |
| 2018-02-15 | 24.53 |
| 2018-02-14 | 24.35 |
| 2018-02-13 | 21.57 |
| 2018-02-12 | 22.27 |
| 2018-02-09 | 21.92 |
| 2018-02-08 | 23.83 |
| 2018-02-07 | 21.74 |
| 2018-02-06 | 25.22 |
| 2018-02-05 | 32.53 |
| 2018-02-02 | 33.92 |
| 2018-02-01 | 34.79 |
| 2018-01-31 | 35.48 |
| 2018-01-30 | 35.48 |
| 2018-01-29 | 37.57 |
| 2018-01-26 | 38.44 |
| 2018-01-25 | 38.09 |
| 2018-01-24 | 38.44 |
| 2018-01-23 | 38.61 |
| 2018-01-22 | 38.44 |
| 2018-01-19 | 38.44 |
| 2018-01-18 | 38.61 |
| 2018-01-17 | 38.27 |
| 2018-01-16 | 39.14 |
| 2018-01-15 | 39.14 |
| 2018-01-12 | 40.70 |
| 2018-01-11 | 40.53 |
| 2018-01-10 | 40.88 |
| 2018-01-09 | 42.09 |
| 2018-01-08 | 41.92 |
| 2018-01-05 | 40.88 |
| 2018-01-04 | 41.75 |
| 2018-01-03 | 41.22 |
| 2018-01-02 | 41.40 |
| 2017-12-29 | 42.27 |
| 2017-12-28 | 40.53 |
| 2017-12-27 | 41.22 |
| 2017-12-22 | 40.88 |
| 2017-12-21 | 41.75 |
| 2017-12-20 | 40.88 |
| 2017-12-19 | 40.18 |
| 2017-12-18 | 40.53 |
| 2017-12-15 | 40.53 |
| 2017-12-14 | 43.83 |
| 2017-12-13 | 46.79 |
| 2017-12-12 | 40.01 |
| 2017-12-11 | 38.79 |
| 2017-12-08 | 39.66 |
| 2017-12-07 | 35.14 |
| 2017-12-06 | 35.48 |
| 2017-12-05 | 36.35 |
| 2017-12-04 | 35.66 |
| 2017-12-01 | 35.66 |
| 2017-11-30 | 33.05 |
| 2017-11-29 | 34.79 |
| 2017-11-28 | 34.27 |
| 2017-11-27 | 35.31 |
| 2017-11-24 | 35.31 |
| 2017-11-23 | 32.01 |
| 2017-11-22 | 31.48 |
| 2017-11-21 | 31.66 |
| 2017-11-20 | 36.35 |
| 2017-11-17 | 37.22 |
| 2017-11-16 | 37.57 |
| 2017-11-15 | 40.88 |
| 2017-11-14 | 42.27 |
| 2017-11-13 | 44.53 |
| 2017-11-10 | 45.57 |
| 2017-11-09 | 45.75 |
| 2017-11-08 | 46.09 |
| 2017-11-07 | 46.27 |
| 2017-11-06 | 45.92 |
| 2017-11-03 | 46.62 |
| 2017-11-02 | 46.44 |
| 2017-11-01 | 45.92 |
| 2017-10-31 | 46.79 |
| 2017-10-30 | 45.75 |
| 2017-10-27 | 49.57 |
| 2017-10-26 | 49.75 |
| 2017-10-25 | 50.44 |
| 2017-10-24 | 50.96 |
| 2017-10-23 | 50.09 |
| 2017-10-20 | 51.31 |
| 2017-10-19 | 49.92 |
| 2017-10-18 | 50.62 |
| 2017-10-17 | 50.44 |
| 2017-10-16 | 49.22 |
| 2017-10-13 | 48.88 |
| 2017-10-12 | 48.88 |
| 2017-10-11 | 49.05 |
| 2017-10-10 | 49.40 |
| 2017-10-09 | 49.92 |
| 2017-10-06 | 50.62 |
| 2017-10-04 | 52.35 |
| 2017-10-03 | 51.83 |
| 2017-09-29 | 50.62 |
| 2017-09-28 | 49.57 |
| 2017-09-27 | 49.92 |
| 2017-09-26 | 49.40 |
| 2017-09-25 | 50.44 |
| 2017-09-22 | 52.70 |
| 2017-09-21 | 54.09 |
| 2017-09-20 | 55.14 |
| 2017-09-19 | 54.44 |
| 2017-09-18 | 56.18 |
| 2017-09-15 | 56.18 |
| 2017-09-14 | 54.44 |
| 2017-09-13 | 55.49 |
| 2017-09-12 | 55.83 |
| 2017-09-11 | 55.66 |
| 2017-09-08 | 55.66 |
| 2017-09-07 | 56.01 |
| 2017-09-06 | 54.96 |
| 2017-09-05 | 56.18 |
| 2017-09-04 | 57.40 |
| 2017-09-01 | 59.49 |
| 2017-08-31 | 59.14 |
| 2017-08-30 | 54.96 |
| 2017-08-29 | 55.49 |
| 2017-08-28 | 55.49 |
| 2017-08-25 | 62.79 |
| 2017-08-24 | 61.40 |
| 2017-08-22 | 60.88 |
| 2017-08-21 | 58.96 |
| 2017-08-18 | 59.14 |
| 2017-08-17 | 60.70 |
| 2017-08-16 | 59.49 |
| 2017-08-15 | 62.44 |
| 2017-08-14 | 63.83 |
| 2017-08-11 | 62.79 |
| 2017-08-10 | 67.66 |
| 2017-08-09 | 70.79 |
| 2017-08-08 | 70.44 |
| 2017-08-07 | 70.62 |
| 2017-08-04 | 69.05 |
| 2017-08-03 | 68.70 |
| 2017-08-02 | 69.75 |
| 2017-08-01 | 70.62 |
| 2017-07-31 | 70.44 |
| 2017-07-28 | 72.70 |
| 2017-07-27 | 73.75 |
| 2017-07-26 | 72.18 |
| 2017-07-25 | 75.66 |
| 2017-07-24 | 73.57 |
| 2017-07-21 | 69.40 |
| 2017-07-20 | 69.92 |
| 2017-07-19 | 74.36 |
| 2017-07-18 | 73.92 |
| 2017-07-17 | 74.36 |
| 2017-07-14 | 68.18 |
| 2017-07-13 | 63.66 |
| 2017-07-12 | 61.75 |
| 2017-07-11 | 61.05 |
| 2017-07-10 | 61.22 |
| 2017-07-07 | 62.27 |
| 2017-07-06 | 62.27 |
| 2017-07-05 | 61.05 |
| 2017-07-04 | 61.57 |
| 2017-07-03 | 64.36 |
| 2017-06-30 | 63.49 |
| 2017-06-29 | 65.05 |
| 2017-06-28 | 65.22 |
| 2017-06-27 | 66.62 |
| 2017-06-26 | 65.05 |
| 2017-06-23 | 65.05 |
| 2017-06-22 | 66.27 |
| 2017-06-21 | 65.75 |
| 2017-06-20 | 67.14 |
| 2017-06-19 | 68.70 |
| 2017-06-16 | 56.35 |
| 2017-06-15 | 56.18 |
| 2017-06-14 | 55.49 |
| 2017-06-13 | 56.35 |
| 2017-06-12 | 55.31 |
| 2017-06-09 | 54.62 |
| 2017-06-08 | 55.66 |
| 2017-06-07 | 54.62 |
| 2017-06-06 | 51.66 |
| 2017-06-05 | 52.18 |
| 2017-06-02 | 52.53 |
| 2017-06-01 | 49.92 |
| 2017-05-31 | 50.62 |
| 2017-05-29 | 51.14 |
| 2017-05-26 | 53.92 |
| 2017-05-25 | 50.27 |
| 2017-05-24 | 49.05 |
| 2017-05-23 | 49.40 |
| 2017-05-22 | 50.09 |
| 2017-05-19 | 56.18 |
| 2017-05-18 | 53.75 |
| 2017-05-17 | 53.58 |
| 2017-05-16 | 50.65 |
| 2017-05-15 | 51.79 |
| 2017-05-12 | 50.81 |
| 2017-05-11 | 54.56 |
| 2017-05-10 | 56.35 |
| 2017-05-09 | 57.33 |
| 2017-05-08 | 57.98 |
| 2017-05-05 | 54.23 |
| 2017-05-04 | 51.14 |
| 2017-05-02 | 55.86 |
| 2017-04-28 | 56.51 |
| 2017-04-27 | 58.47 |
| 2017-04-26 | 59.28 |
| 2017-04-25 | 58.47 |
| 2017-04-24 | 53.75 |
| 2017-04-21 | 50.65 |
| 2017-04-20 | 53.09 |
| 2017-04-19 | 46.09 |
| 2017-04-18 | 40.23 |
| 2017-04-13 | 40.72 |
| 2017-04-12 | 40.55 |
| 2017-04-11 | 40.88 |
| 2017-04-10 | 43.16 |
| 2017-04-07 | 39.25 |
| 2017-04-06 | 40.55 |
| 2017-04-05 | 40.72 |
| 2017-04-03 | 44.14 |
| 2017-03-31 | 38.27 |
| 2017-03-30 | 30.78 |
| 2017-03-29 | 30.29 |
| 2017-03-28 | 29.97 |
| 2017-03-27 | 27.04 |
| 2017-03-24 | 29.97 |
| 2017-03-23 | 18.57 |
| 2017-03-22 | 17.26 |
| 2017-03-21 | 17.43 |
| 2017-03-20 | 17.10 |
| 2017-03-17 | 17.10 |
| 2017-03-16 | 14.17 |
| 2017-03-15 | 14.33 |
| 2017-03-14 | 14.66 |
| 2017-03-13 | 14.98 |
| 2017-03-10 | 14.50 |
| 2017-03-09 | 16.12 |
| 2017-03-08 | 15.96 |
| 2017-03-07 | 15.47 |
| 2017-03-06 | 15.31 |
| 2017-03-03 | 15.31 |
| 2017-03-02 | 16.12 |
| 2017-03-01 | 16.45 |
| 2017-02-28 | 15.96 |
| 2017-02-27 | 15.31 |
| 2017-02-24 | 15.96 |
| 2017-02-23 | 16.45 |
| 2017-02-22 | 16.12 |
| 2017-02-21 | 15.96 |
| 2017-02-20 | 15.31 |
| 2017-02-17 | 14.66 |
| 2017-02-16 | 16.78 |
| 2017-02-15 | 16.29 |
| 2017-02-14 | 15.80 |
| 2017-02-13 | 15.80 |
| 2017-02-10 | 16.61 |
| 2017-02-09 | 16.45 |
| 2017-02-08 | 16.94 |
| 2017-02-07 | 16.45 |
| 2017-02-06 | 16.45 |
| 2017-02-03 | 16.45 |
| 2017-02-02 | 16.45 |
| 2017-02-01 | 16.29 |
| 2017-01-27 | 16.45 |
| 2017-01-26 | 16.78 |
| 2017-01-25 | 15.96 |
| 2017-01-24 | 15.64 |
| 2017-01-23 | 17.26 |
| 2017-01-20 | 15.96 |
| 2017-01-19 | 16.29 |
| 2017-01-18 | 16.78 |
| 2017-01-17 | 16.12 |
| 2017-01-16 | 16.12 |
| 2017-01-13 | 16.45 |
| 2017-01-12 | 16.12 |
| 2017-01-11 | 17.43 |
| 2017-01-10 | 16.12 |
| 2017-01-09 | 16.45 |
| 2017-01-06 | 16.61 |
| 2017-01-05 | 15.47 |
| 2017-01-04 | 14.82 |
| 2017-01-03 | 14.50 |
| 2016-12-30 | 14.98 |
| 2016-12-29 | 15.15 |
| 2016-12-28 | 14.66 |
| 2016-12-23 | 14.17 |
| 2016-12-22 | 14.82 |
| 2016-12-21 | 14.01 |
| 2016-12-20 | 14.17 |
| 2016-12-19 | 14.66 |
| 2016-12-16 | 14.98 |
| 2016-12-15 | 14.66 |
| 2016-12-14 | 14.50 |
| 2016-12-13 | 14.17 |
| 2016-12-12 | 14.50 |
| 2016-12-09 | 14.66 |
| 2016-12-08 | 14.66 |
| 2016-12-07 | 14.50 |
| 2016-12-06 | 14.82 |
| 2016-12-05 | 14.66 |
| 2016-12-02 | 14.33 |
| 2016-12-01 | 14.33 |
| 2016-11-30 | 14.50 |
| 2016-11-29 | 14.50 |
| 2016-11-28 | 14.50 |
| 2016-11-25 | 14.82 |
| 2016-11-24 | 14.01 |
| 2016-11-23 | 14.17 |
| 2016-11-22 | 14.17 |
| 2016-11-21 | 14.33 |
| 2016-11-18 | 14.33 |
| 2016-11-17 | 14.98 |
| 2016-11-16 | 13.84 |
| 2016-11-15 | 15.47 |
| 2016-11-14 | 14.50 |
| 2016-11-11 | 15.15 |
| 2016-11-10 | 15.15 |
| 2016-11-09 | 13.52 |
| 2016-11-08 | 14.66 |
| 2016-11-07 | 14.98 |
| 2016-11-04 | 17.10 |
| 2016-11-03 | 14.82 |
| 2016-11-02 | 14.01 |
| 2016-11-01 | 14.82 |
| 2016-10-31 | 14.82 |
| 2016-10-28 | 14.33 |
| 2016-10-27 | 14.17 |
| 2016-10-26 | 14.82 |
| 2016-10-25 | 14.17 |
| 2016-10-24 | 14.50 |
| 2016-10-20 | 14.50 |
| 2016-10-19 | 13.84 |
| 2016-10-18 | 14.01 |
| 2016-10-17 | 13.68 |
| 2016-10-14 | 14.01 |
| 2016-10-13 | 13.68 |
| 2016-10-12 | 13.84 |
| 2016-10-11 | 14.17 |
| 2016-10-07 | 14.17 |
| 2016-10-06 | 14.98 |
| 2016-10-05 | 15.31 |
| 2016-10-04 | 14.66 |
| 2016-10-03 | 14.50 |
| 2016-09-30 | 15.15 |
| 2016-09-29 | 16.45 |
| 2016-09-28 | 15.47 |
| 2016-09-27 | 15.15 |
| 2016-09-26 | 14.82 |
| 2016-09-23 | 14.01 |
| 2016-09-22 | 14.01 |
| 2016-09-21 | 14.33 |
| 2016-09-20 | 15.31 |
| 2016-09-19 | 15.15 |
| 2016-09-15 | 12.21 |
| 2016-09-14 | 14.50 |
| 2016-09-13 | 14.50 |
| 2016-09-12 | 12.05 |
| 2016-09-09 | 15.47 |
| 2016-09-08 | 14.50 |
| 2016-09-07 | 13.19 |
| 2016-09-06 | 10.91 |
| 2016-09-05 | 8.96 |
| 2016-09-02 | 4.07 |
| 2016-09-01 | 2.12 |
| 2016-08-31 | 2.28 |
| 2016-08-30 | 2.12 |
| 2016-08-29 | 0.98 |
| 2016-08-26 | 1.63 |
| 2016-08-25 | 1.30 |
| 2016-08-24 | 0.33 |
| 2016-08-23 | 2.28 |
| 2016-08-22 | 2.93 |
| 2016-08-19 | 2.12 |
| 2016-08-18 | 1.47 |
| 2016-08-17 | 0.49 |
| 2016-08-16 | 0.98 |
| 2016-08-15 | 1.63 |
| 2016-08-12 | 1.79 |
| 2016-08-11 | 1.79 |
| 2016-08-10 | 2.28 |
| 2016-08-09 | 3.58 |
| 2016-08-08 | 1.63 |
| 2016-08-05 | 1.30 |
| 2016-08-04 | 1.30 |
| 2016-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy