Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2026-01-23 | 39.01 |
| 2026-01-22 | 38.57 |
| 2026-01-21 | 36.27 |
| 2026-01-20 | 32.00 |
| 2026-01-19 | 30.14 |
| 2026-01-16 | 31.23 |
| 2026-01-15 | 29.59 |
| 2026-01-14 | 29.15 |
| 2026-01-13 | 31.56 |
| 2026-01-12 | 32.77 |
| 2026-01-09 | 33.20 |
| 2026-01-08 | 30.47 |
| 2026-01-07 | 28.71 |
| 2026-01-06 | 27.73 |
| 2026-01-05 | 27.95 |
| 2026-01-02 | 25.10 |
| 2025-12-31 | 26.19 |
| 2025-12-30 | 28.17 |
| 2025-12-29 | 27.95 |
| 2025-12-24 | 28.28 |
| 2025-12-23 | 25.98 |
| 2025-12-22 | 25.32 |
| 2025-12-19 | 24.22 |
| 2025-12-18 | 22.25 |
| 2025-12-17 | 20.50 |
| 2025-12-16 | 16.99 |
| 2025-12-15 | 22.36 |
| 2025-12-12 | 20.94 |
| 2025-12-11 | 15.68 |
| 2025-12-10 | 14.03 |
| 2025-12-09 | 13.71 |
| 2025-12-08 | 15.13 |
| 2025-12-05 | 18.42 |
| 2025-12-04 | 20.39 |
| 2025-12-03 | 20.06 |
| 2025-12-02 | 20.72 |
| 2025-12-01 | 20.72 |
| 2025-11-28 | 18.09 |
| 2025-11-27 | 17.10 |
| 2025-11-26 | 16.99 |
| 2025-11-25 | 17.65 |
| 2025-11-24 | 18.85 |
| 2025-11-21 | 18.20 |
| 2025-11-20 | 18.09 |
| 2025-11-19 | 19.40 |
| 2025-11-18 | 18.20 |
| 2025-11-17 | 19.07 |
| 2025-11-14 | 18.85 |
| 2025-11-13 | 19.40 |
| 2025-11-12 | 18.31 |
| 2025-11-11 | 17.76 |
| 2025-11-10 | 16.77 |
| 2025-11-07 | 16.01 |
| 2025-11-06 | 14.25 |
| 2025-11-05 | 12.50 |
| 2025-11-04 | 11.73 |
| 2025-11-03 | 11.30 |
| 2025-10-31 | 10.75 |
| 2025-10-30 | 11.73 |
| 2025-10-28 | 12.72 |
| 2025-10-27 | 12.50 |
| 2025-10-24 | 13.71 |
| 2025-10-23 | 12.17 |
| 2025-10-22 | 13.27 |
| 2025-10-21 | 14.47 |
| 2025-10-20 | 15.68 |
| 2025-10-17 | 15.90 |
| 2025-10-16 | 15.24 |
| 2025-10-15 | 14.69 |
| 2025-10-14 | 13.38 |
| 2025-10-13 | 12.50 |
| 2025-10-10 | 13.38 |
| 2025-10-09 | 11.73 |
| 2025-10-08 | 12.83 |
| 2025-10-06 | 12.72 |
| 2025-10-03 | 14.25 |
| 2025-10-02 | 13.27 |
| 2025-09-30 | 11.95 |
| 2025-09-29 | 12.50 |
| 2025-09-26 | 12.39 |
| 2025-09-25 | 12.39 |
| 2025-09-24 | 13.82 |
| 2025-09-23 | 14.25 |
| 2025-09-22 | 14.25 |
| 2025-09-19 | 14.36 |
| 2025-09-18 | 16.66 |
| 2025-09-17 | 16.88 |
| 2025-09-16 | 18.53 |
| 2025-09-15 | 17.98 |
| 2025-09-12 | 15.24 |
| 2025-09-11 | 13.93 |
| 2025-09-10 | 13.16 |
| 2025-09-09 | 13.20 |
| 2025-09-08 | 13.42 |
| 2025-09-05 | 14.39 |
| 2025-09-04 | 12.88 |
| 2025-09-03 | 12.99 |
| 2025-09-02 | 13.63 |
| 2025-09-01 | 13.63 |
| 2025-08-29 | 12.88 |
| 2025-08-28 | 12.77 |
| 2025-08-27 | 12.55 |
| 2025-08-26 | 13.85 |
| 2025-08-25 | 13.74 |
| 2025-08-22 | 13.74 |
| 2025-08-21 | 14.28 |
| 2025-08-20 | 13.42 |
| 2025-08-19 | 13.42 |
| 2025-08-18 | 14.71 |
| 2025-08-15 | 15.79 |
| 2025-08-14 | 17.31 |
| 2025-08-13 | 19.14 |
| 2025-08-12 | 19.36 |
| 2025-08-11 | 20.98 |
| 2025-08-08 | 19.90 |
| 2025-08-07 | 18.93 |
| 2025-08-06 | 17.74 |
| 2025-08-05 | 18.71 |
| 2025-08-04 | 18.39 |
| 2025-08-01 | 17.74 |
| 2025-07-31 | 19.58 |
| 2025-07-30 | 19.25 |
| 2025-07-29 | 20.87 |
| 2025-07-28 | 19.90 |
| 2025-07-25 | 16.33 |
| 2025-07-24 | 15.69 |
| 2025-07-23 | 15.36 |
| 2025-07-22 | 14.50 |
| 2025-07-21 | 13.53 |
| 2025-07-18 | 13.20 |
| 2025-07-17 | 14.17 |
| 2025-07-16 | 13.42 |
| 2025-07-15 | 12.01 |
| 2025-07-14 | 10.50 |
| 2025-07-11 | 10.50 |
| 2025-07-10 | 10.29 |
| 2025-07-09 | 10.93 |
| 2025-07-08 | 12.23 |
| 2025-07-07 | 12.88 |
| 2025-07-04 | 14.39 |
| 2025-07-03 | 13.74 |
| 2025-07-02 | 12.66 |
| 2025-06-30 | 12.23 |
| 2025-06-27 | 12.66 |
| 2025-06-26 | 14.39 |
| 2025-06-25 | 15.25 |
| 2025-06-24 | 12.99 |
| 2025-06-23 | 11.58 |
| 2025-06-20 | 11.91 |
| 2025-06-19 | 11.58 |
| 2025-06-18 | 12.99 |
| 2025-06-17 | 13.42 |
| 2025-06-16 | 13.31 |
| 2025-06-13 | 11.26 |
| 2025-06-12 | 11.91 |
| 2025-06-11 | 11.04 |
| 2025-06-10 | 11.69 |
| 2025-06-09 | 12.12 |
| 2025-06-06 | 12.45 |
| 2025-06-05 | 12.99 |
| 2025-06-04 | 10.72 |
| 2025-06-03 | 11.80 |
| 2025-06-02 | 9.42 |
| 2025-05-30 | 9.64 |
| 2025-05-29 | 7.37 |
| 2025-05-28 | 7.91 |
| 2025-05-27 | 7.59 |
| 2025-05-26 | 9.31 |
| 2025-05-23 | 8.00 |
| 2025-05-22 | 8.72 |
| 2025-05-21 | 8.62 |
| 2025-05-20 | 9.04 |
| 2025-05-19 | 8.52 |
| 2025-05-16 | 7.89 |
| 2025-05-15 | 8.20 |
| 2025-05-14 | 8.83 |
| 2025-05-13 | 8.31 |
| 2025-05-12 | 10.91 |
| 2025-05-09 | 10.08 |
| 2025-05-08 | 10.39 |
| 2025-05-07 | 9.45 |
| 2025-05-06 | 9.45 |
| 2025-05-02 | 8.31 |
| 2025-04-30 | 8.93 |
| 2025-04-29 | 7.79 |
| 2025-04-28 | 7.79 |
| 2025-04-25 | 7.79 |
| 2025-04-24 | 5.60 |
| 2025-04-23 | 5.70 |
| 2025-04-22 | 3.83 |
| 2025-04-17 | 2.68 |
| 2025-04-16 | -0.13 |
| 2025-04-15 | -0.23 |
| 2025-04-14 | 0.29 |
| 2025-04-11 | 0.19 |
| 2025-04-10 | -1.17 |
| 2025-04-09 | -2.42 |
| 2025-04-08 | -3.46 |
| 2025-04-07 | -1.48 |
| 2025-04-03 | 0.19 |
| 2025-04-02 | -0.75 |
| 2025-04-01 | -1.38 |
| 2025-03-31 | -2.94 |
| 2025-03-28 | -2.11 |
| 2025-03-27 | -2.63 |
| 2025-03-26 | -1.17 |
| 2025-03-25 | -2.00 |
| 2025-03-24 | -1.38 |
| 2025-03-21 | 0.19 |
| 2025-03-20 | -0.44 |
| 2025-03-19 | 5.60 |
| 2025-03-18 | 7.06 |
| 2025-03-17 | 10.29 |
| 2025-03-14 | 10.29 |
| 2025-03-13 | 13.62 |
| 2025-03-12 | 14.35 |
| 2025-03-11 | 13.10 |
| 2025-03-10 | 13.83 |
| 2025-03-07 | 14.14 |
| 2025-03-06 | 12.68 |
| 2025-03-05 | 12.37 |
| 2025-03-04 | 9.97 |
| 2025-03-03 | 8.93 |
| 2025-02-28 | 11.12 |
| 2025-02-27 | 11.64 |
| 2025-02-26 | 11.22 |
| 2025-02-25 | 10.81 |
| 2025-02-24 | 10.70 |
| 2025-02-21 | 8.72 |
| 2025-02-20 | 8.62 |
| 2025-02-19 | 8.00 |
| 2025-02-18 | 7.68 |
| 2025-02-17 | 8.20 |
| 2025-02-14 | 6.23 |
| 2025-02-13 | 6.95 |
| 2025-02-12 | 7.06 |
| 2025-02-11 | 7.06 |
| 2025-02-10 | 7.27 |
| 2025-02-07 | 7.89 |
| 2025-02-06 | 9.25 |
| 2025-02-05 | 8.31 |
| 2025-02-04 | 9.97 |
| 2025-02-03 | 9.87 |
| 2025-01-28 | 10.39 |
| 2025-01-27 | 12.16 |
| 2025-01-24 | 13.72 |
| 2025-01-23 | 12.06 |
| 2025-01-22 | 12.27 |
| 2025-01-21 | 13.31 |
| 2025-01-20 | 14.24 |
| 2025-01-17 | 14.35 |
| 2025-01-16 | 13.10 |
| 2025-01-15 | 12.79 |
| 2025-01-14 | 11.43 |
| 2025-01-13 | 12.58 |
| 2025-01-10 | 16.85 |
| 2025-01-09 | 16.33 |
| 2025-01-08 | 16.01 |
| 2025-01-07 | 17.16 |
| 2025-01-06 | 18.93 |
| 2025-01-03 | 17.68 |
| 2025-01-02 | 17.58 |
| 2024-12-31 | 20.28 |
| 2024-12-30 | 19.97 |
| 2024-12-27 | 18.62 |
| 2024-12-24 | 17.68 |
| 2024-12-23 | 16.43 |
| 2024-12-20 | 12.89 |
| 2024-12-19 | 11.75 |
| 2024-12-18 | 12.37 |
| 2024-12-17 | 10.50 |
| 2024-12-16 | 11.75 |
| 2024-12-13 | 10.50 |
| 2024-12-12 | 10.70 |
| 2024-12-11 | 11.85 |
| 2024-12-10 | 12.27 |
| 2024-12-09 | 12.79 |
| 2024-12-06 | 12.68 |
| 2024-12-05 | 13.31 |
| 2024-12-04 | 12.06 |
| 2024-12-03 | 14.97 |
| 2024-12-02 | 11.43 |
| 2024-11-29 | 11.64 |
| 2024-11-28 | 13.31 |
| 2024-11-27 | 11.75 |
| 2024-11-26 | 12.89 |
| 2024-11-25 | 12.37 |
| 2024-11-22 | 11.12 |
| 2024-11-21 | 12.99 |
| 2024-11-20 | 12.37 |
| 2024-11-19 | 12.79 |
| 2024-11-18 | 11.43 |
| 2024-11-15 | 11.54 |
| 2024-11-14 | 9.14 |
| 2024-11-13 | 10.60 |
| 2024-11-12 | 12.68 |
| 2024-11-11 | 11.54 |
| 2024-11-08 | 12.06 |
| 2024-11-07 | 10.39 |
| 2024-11-06 | 12.27 |
| 2024-11-05 | 11.43 |
| 2024-11-04 | 14.35 |
| 2024-11-01 | 14.56 |
| 2024-10-31 | 14.56 |
| 2024-10-30 | 13.20 |
| 2024-10-29 | 14.56 |
| 2024-10-28 | 14.14 |
| 2024-10-25 | 14.35 |
| 2024-10-24 | 14.45 |
| 2024-10-23 | 14.04 |
| 2024-10-22 | 15.39 |
| 2024-10-21 | 15.39 |
| 2024-10-18 | 14.97 |
| 2024-10-17 | 13.93 |
| 2024-10-16 | 13.52 |
| 2024-10-15 | 13.93 |
| 2024-10-14 | 12.06 |
| 2024-10-10 | 9.87 |
| 2024-10-09 | 9.77 |
| 2024-10-08 | 7.06 |
| 2024-10-07 | 8.72 |
| 2024-10-04 | 9.35 |
| 2024-10-03 | 8.41 |
| 2024-10-02 | 9.04 |
| 2024-09-30 | 10.81 |
| 2024-09-27 | 13.52 |
| 2024-09-26 | 12.58 |
| 2024-09-25 | 14.56 |
| 2024-09-24 | 12.27 |
| 2024-09-23 | 15.81 |
| 2024-09-20 | 15.49 |
| 2024-09-19 | 17.89 |
| 2024-09-17 | 20.60 |
| 2024-09-16 | 18.83 |
| 2024-09-13 | 16.54 |
| 2024-09-12 | 16.22 |
| 2024-09-11 | 17.01 |
| 2024-09-10 | 18.45 |
| 2024-09-09 | 18.66 |
| 2024-09-05 | 18.87 |
| 2024-09-04 | 16.60 |
| 2024-09-03 | 17.53 |
| 2024-09-02 | 19.28 |
| 2024-08-30 | 19.07 |
| 2024-08-29 | 18.87 |
| 2024-08-28 | 19.69 |
| 2024-08-27 | 17.73 |
| 2024-08-26 | 16.91 |
| 2024-08-23 | 14.14 |
| 2024-08-22 | 15.06 |
| 2024-08-21 | 16.40 |
| 2024-08-20 | 17.53 |
| 2024-08-19 | 16.29 |
| 2024-08-16 | 15.68 |
| 2024-08-15 | 17.22 |
| 2024-08-14 | 15.88 |
| 2024-08-13 | 16.71 |
| 2024-08-12 | 14.03 |
| 2024-08-09 | 13.62 |
| 2024-08-08 | 13.42 |
| 2024-08-07 | 12.08 |
| 2024-08-06 | 9.41 |
| 2024-08-05 | 7.04 |
| 2024-08-02 | 10.13 |
| 2024-08-01 | 10.23 |
| 2024-07-31 | 7.25 |
| 2024-07-30 | 7.04 |
| 2024-07-29 | 7.86 |
| 2024-07-26 | 6.63 |
| 2024-07-25 | 7.55 |
| 2024-07-24 | 6.73 |
| 2024-07-23 | 5.81 |
| 2024-07-22 | 5.91 |
| 2024-07-19 | 4.57 |
| 2024-07-18 | 4.98 |
| 2024-07-17 | 2.00 |
| 2024-07-16 | -1.19 |
| 2024-07-15 | 0.56 |
| 2024-07-12 | 1.28 |
| 2024-07-11 | -4.78 |
| 2024-07-10 | -7.25 |
| 2024-07-09 | -7.66 |
| 2024-07-08 | -8.28 |
| 2024-07-05 | -8.90 |
| 2024-07-04 | -9.51 |
| 2024-07-03 | -9.62 |
| 2024-07-02 | -9.62 |
| 2024-06-28 | -9.31 |
| 2024-06-27 | -11.26 |
| 2024-06-26 | -10.03 |
| 2024-06-25 | -12.60 |
| 2024-06-24 | -11.78 |
| 2024-06-21 | -12.39 |
| 2024-06-20 | -10.44 |
| 2024-06-19 | -10.03 |
| 2024-06-18 | -10.23 |
| 2024-06-17 | -10.65 |
| 2024-06-14 | -10.23 |
| 2024-06-13 | -9.41 |
| 2024-06-12 | -10.44 |
| 2024-06-11 | -9.10 |
| 2024-06-07 | -6.22 |
| 2024-06-06 | -7.87 |
| 2024-06-05 | -7.35 |
| 2024-06-04 | -7.15 |
| 2024-06-03 | -5.92 |
| 2024-05-31 | -7.25 |
| 2024-05-30 | -8.49 |
| 2024-05-29 | -7.87 |
| 2024-05-28 | -4.89 |
| 2024-05-27 | -7.35 |
| 2024-05-24 | -7.66 |
| 2024-05-23 | -6.68 |
| 2024-05-22 | -6.18 |
| 2024-05-21 | -6.68 |
| 2024-05-20 | -6.48 |
| 2024-05-17 | -6.48 |
| 2024-05-16 | -6.58 |
| 2024-05-14 | -6.48 |
| 2024-05-13 | -5.29 |
| 2024-05-10 | -7.17 |
| 2024-05-09 | -9.93 |
| 2024-05-08 | -10.72 |
| 2024-05-07 | -10.82 |
| 2024-05-06 | -11.71 |
| 2024-05-03 | -12.50 |
| 2024-05-02 | -12.50 |
| 2024-04-30 | -12.50 |
| 2024-04-29 | -12.01 |
| 2024-04-26 | -11.51 |
| 2024-04-25 | -11.81 |
| 2024-04-24 | -12.40 |
| 2024-04-23 | -13.69 |
| 2024-04-22 | -14.18 |
| 2024-04-19 | -15.86 |
| 2024-04-18 | -15.96 |
| 2024-04-17 | -14.48 |
| 2024-04-16 | -15.86 |
| 2024-04-15 | -14.18 |
| 2024-04-12 | -12.11 |
| 2024-04-11 | -8.85 |
| 2024-04-10 | -8.65 |
| 2024-04-09 | -9.74 |
| 2024-04-08 | -10.43 |
| 2024-04-05 | -9.05 |
| 2024-04-03 | -9.05 |
| 2024-04-02 | -8.35 |
| 2024-03-28 | -9.54 |
| 2024-03-27 | -9.54 |
| 2024-03-26 | -8.26 |
| 2024-03-25 | -6.77 |
| 2024-03-22 | -7.96 |
| 2024-03-21 | -9.34 |
| 2024-03-20 | -10.13 |
| 2024-03-19 | -9.34 |
| 2024-03-18 | -9.54 |
| 2024-03-15 | -8.75 |
| 2024-03-14 | -8.45 |
| 2024-03-13 | -8.45 |
| 2024-03-12 | -10.33 |
| 2024-03-11 | -10.33 |
| 2024-03-08 | -10.13 |
| 2024-03-07 | -8.95 |
| 2024-03-06 | -9.14 |
| 2024-03-05 | -9.64 |
| 2024-03-04 | -8.85 |
| 2024-03-01 | -9.14 |
| 2024-02-29 | -9.05 |
| 2024-02-28 | -6.38 |
| 2024-02-27 | -8.26 |
| 2024-02-26 | -8.35 |
| 2024-02-23 | -7.56 |
| 2024-02-22 | -8.06 |
| 2024-02-21 | -7.37 |
| 2024-02-20 | -7.56 |
| 2024-02-19 | -8.75 |
| 2024-02-16 | -10.92 |
| 2024-02-15 | -11.91 |
| 2024-02-14 | -11.42 |
| 2024-02-09 | -11.12 |
| 2024-02-08 | -10.13 |
| 2024-02-07 | -8.16 |
| 2024-02-06 | -7.56 |
| 2024-02-05 | -5.98 |
| 2024-02-02 | -7.17 |
| 2024-02-01 | -8.16 |
| 2024-01-31 | -8.26 |
| 2024-01-30 | -8.95 |
| 2024-01-29 | -8.95 |
| 2024-01-26 | -9.14 |
| 2024-01-25 | -9.14 |
| 2024-01-24 | -9.74 |
| 2024-01-23 | -11.51 |
| 2024-01-22 | -14.08 |
| 2024-01-19 | -14.18 |
| 2024-01-18 | -13.00 |
| 2024-01-17 | -15.27 |
| 2024-01-16 | -12.30 |
| 2024-01-15 | -11.51 |
| 2024-01-12 | -14.58 |
| 2024-01-11 | -14.38 |
| 2024-01-10 | -15.47 |
| 2024-01-09 | -15.17 |
| 2024-01-08 | -15.76 |
| 2024-01-05 | -14.58 |
| 2024-01-04 | -14.38 |
| 2024-01-03 | -13.98 |
| 2024-01-02 | -13.98 |
| 2023-12-29 | -14.67 |
| 2023-12-28 | -14.87 |
| 2023-12-27 | -15.86 |
| 2023-12-22 | -15.86 |
| 2023-12-21 | -15.66 |
| 2023-12-20 | -15.37 |
| 2023-12-19 | -14.77 |
| 2023-12-18 | -14.58 |
| 2023-12-15 | -14.58 |
| 2023-12-14 | -14.67 |
| 2023-12-13 | -21.49 |
| 2023-12-12 | -19.42 |
| 2023-12-11 | -21.39 |
| 2023-12-08 | -21.39 |
| 2023-12-07 | -22.38 |
| 2023-12-06 | -22.67 |
| 2023-12-05 | -23.66 |
| 2023-12-04 | -23.76 |
| 2023-12-01 | -25.64 |
| 2023-11-30 | -23.56 |
| 2023-11-29 | -24.75 |
| 2023-11-28 | -23.86 |
| 2023-11-27 | -24.16 |
| 2023-11-24 | -23.86 |
| 2023-11-23 | -23.07 |
| 2023-11-22 | -23.96 |
| 2023-11-21 | -24.06 |
| 2023-11-20 | -23.66 |
| 2023-11-17 | -24.55 |
| 2023-11-16 | -24.85 |
| 2023-11-15 | -23.37 |
| 2023-11-14 | -26.62 |
| 2023-11-13 | -27.22 |
| 2023-11-10 | -28.90 |
| 2023-11-09 | -28.30 |
| 2023-11-08 | -27.71 |
| 2023-11-07 | -27.51 |
| 2023-11-06 | -25.34 |
| 2023-11-03 | -25.04 |
| 2023-11-02 | -26.82 |
| 2023-11-01 | -28.01 |
| 2023-10-31 | -28.40 |
| 2023-10-30 | -27.81 |
| 2023-10-27 | -27.22 |
| 2023-10-26 | -28.01 |
| 2023-10-25 | -28.11 |
| 2023-10-24 | -27.51 |
| 2023-10-20 | -28.50 |
| 2023-10-19 | -28.11 |
| 2023-10-18 | -26.23 |
| 2023-10-17 | -26.53 |
| 2023-10-16 | -26.53 |
| 2023-10-13 | -26.92 |
| 2023-10-12 | -25.24 |
| 2023-10-11 | -26.13 |
| 2023-10-10 | -26.92 |
| 2023-10-09 | -27.91 |
| 2023-10-06 | -27.91 |
| 2023-10-05 | -28.50 |
| 2023-10-04 | -29.78 |
| 2023-10-03 | -27.61 |
| 2023-09-29 | -26.82 |
| 2023-09-28 | -26.43 |
| 2023-09-27 | -25.93 |
| 2023-09-26 | -26.62 |
| 2023-09-25 | -25.93 |
| 2023-09-22 | -24.45 |
| 2023-09-21 | -25.34 |
| 2023-09-20 | -24.16 |
| 2023-09-19 | -23.86 |
| 2023-09-18 | -23.86 |
| 2023-09-15 | -23.86 |
| 2023-09-14 | -24.06 |
| 2023-09-13 | -24.25 |
| 2023-09-12 | -24.25 |
| 2023-09-11 | -24.25 |
| 2023-09-07 | -24.25 |
| 2023-09-06 | -24.45 |
| 2023-09-05 | -23.56 |
| 2023-09-04 | -22.87 |
| 2023-08-31 | -22.99 |
| 2023-08-30 | -23.09 |
| 2023-08-29 | -23.38 |
| 2023-08-28 | -24.83 |
| 2023-08-25 | -25.22 |
| 2023-08-24 | -25.12 |
| 2023-08-23 | -25.80 |
| 2023-08-22 | -26.77 |
| 2023-08-21 | -26.48 |
| 2023-08-18 | -25.90 |
| 2023-08-17 | -24.06 |
| 2023-08-16 | -22.99 |
| 2023-08-15 | -23.38 |
| 2023-08-14 | -22.60 |
| 2023-08-11 | -21.44 |
| 2023-08-10 | -21.34 |
| 2023-08-09 | -22.12 |
| 2023-08-08 | -21.73 |
| 2023-08-07 | -22.02 |
| 2023-08-04 | -22.80 |
| 2023-08-03 | -21.44 |
| 2023-08-02 | -21.92 |
| 2023-08-01 | -19.69 |
| 2023-07-31 | -19.98 |
| 2023-07-28 | -19.60 |
| 2023-07-27 | -19.60 |
| 2023-07-26 | -20.66 |
| 2023-07-25 | -21.05 |
| 2023-07-24 | -21.34 |
| 2023-07-21 | -21.05 |
| 2023-07-20 | -21.73 |
| 2023-07-19 | -21.73 |
| 2023-07-18 | -21.73 |
| 2023-07-14 | -20.76 |
| 2023-07-13 | -21.24 |
| 2023-07-12 | -22.60 |
| 2023-07-11 | -22.41 |
| 2023-07-10 | -21.83 |
| 2023-07-07 | -22.51 |
| 2023-07-06 | -21.15 |
| 2023-07-05 | -19.79 |
| 2023-07-04 | -18.82 |
| 2023-07-03 | -19.01 |
| 2023-06-30 | -19.60 |
| 2023-06-29 | -19.21 |
| 2023-06-28 | -19.21 |
| 2023-06-27 | -19.79 |
| 2023-06-26 | -20.95 |
| 2023-06-23 | -20.18 |
| 2023-06-21 | -18.82 |
| 2023-06-20 | -17.56 |
| 2023-06-19 | -17.56 |
| 2023-06-16 | -18.04 |
| 2023-06-15 | -18.92 |
| 2023-06-14 | -19.01 |
| 2023-06-13 | -17.95 |
| 2023-06-12 | -18.04 |
| 2023-06-09 | -17.46 |
| 2023-06-08 | -18.43 |
| 2023-06-07 | -16.98 |
| 2023-06-06 | -16.59 |
| 2023-06-05 | -15.52 |
| 2023-06-02 | -18.04 |
| 2023-06-01 | -16.59 |
| 2023-05-31 | -16.01 |
| 2023-05-30 | -16.78 |
| 2023-05-29 | -16.20 |
| 2023-05-25 | -16.88 |
| 2023-05-24 | -18.14 |
| 2023-05-23 | -19.98 |
| 2023-05-22 | -17.66 |
| 2023-05-19 | -14.13 |
| 2023-05-18 | -13.29 |
| 2023-05-17 | -13.19 |
| 2023-05-16 | -13.01 |
| 2023-05-15 | -13.01 |
| 2023-05-12 | -13.29 |
| 2023-05-11 | -12.91 |
| 2023-05-10 | -13.29 |
| 2023-05-09 | -13.38 |
| 2023-05-08 | -12.91 |
| 2023-05-05 | -12.91 |
| 2023-05-04 | -14.03 |
| 2023-05-03 | -15.99 |
| 2023-05-02 | -15.80 |
| 2023-04-28 | -16.92 |
| 2023-04-27 | -17.20 |
| 2023-04-26 | -17.76 |
| 2023-04-25 | -18.69 |
| 2023-04-24 | -18.22 |
| 2023-04-21 | -18.32 |
| 2023-04-20 | -18.60 |
| 2023-04-19 | -18.32 |
| 2023-04-18 | -18.41 |
| 2023-04-17 | -17.11 |
| 2023-04-14 | -17.76 |
| 2023-04-13 | -18.22 |
| 2023-04-12 | -18.50 |
| 2023-04-11 | -19.25 |
| 2023-04-06 | -19.62 |
| 2023-04-04 | -20.65 |
| 2023-04-03 | -20.46 |
| 2023-03-31 | -20.46 |
| 2023-03-30 | -21.30 |
| 2023-03-29 | -21.30 |
| 2023-03-28 | -21.02 |
| 2023-03-27 | -21.20 |
| 2023-03-24 | -21.30 |
| 2023-03-23 | -21.30 |
| 2023-03-22 | -21.86 |
| 2023-03-21 | -22.32 |
| 2023-03-20 | -21.30 |
| 2023-03-17 | -20.55 |
| 2023-03-16 | -19.90 |
| 2023-03-15 | -18.04 |
| 2023-03-14 | -18.41 |
| 2023-03-13 | -20.27 |
| 2023-03-10 | -21.11 |
| 2023-03-09 | -21.02 |
| 2023-03-08 | -20.74 |
| 2023-03-07 | -19.62 |
| 2023-03-06 | -19.71 |
| 2023-03-03 | -21.67 |
| 2023-03-02 | -21.95 |
| 2023-03-01 | -21.76 |
| 2023-02-28 | -22.88 |
| 2023-02-27 | -22.32 |
| 2023-02-24 | -21.30 |
| 2023-02-23 | -21.76 |
| 2023-02-22 | -20.37 |
| 2023-02-21 | -19.43 |
| 2023-02-20 | -19.99 |
| 2023-02-17 | -20.83 |
| 2023-02-16 | -20.18 |
| 2023-02-15 | -19.34 |
| 2023-02-14 | -18.04 |
| 2023-02-13 | -18.78 |
| 2023-02-10 | -17.76 |
| 2023-02-09 | -18.13 |
| 2023-02-08 | -17.48 |
| 2023-02-07 | -18.22 |
| 2023-02-06 | -17.94 |
| 2023-02-03 | -16.73 |
| 2023-02-02 | -16.92 |
| 2023-02-01 | -17.29 |
| 2023-01-31 | -18.88 |
| 2023-01-30 | -17.48 |
| 2023-01-27 | -17.94 |
| 2023-01-26 | -18.22 |
| 2023-01-20 | -18.04 |
| 2023-01-19 | -18.60 |
| 2023-01-18 | -18.04 |
| 2023-01-17 | -18.60 |
| 2023-01-16 | -18.78 |
| 2023-01-13 | -20.65 |
| 2023-01-12 | -21.48 |
| 2023-01-11 | -21.20 |
| 2023-01-10 | -21.30 |
| 2023-01-09 | -22.60 |
| 2023-01-06 | -23.91 |
| 2023-01-05 | -22.04 |
| 2023-01-04 | -22.32 |
| 2023-01-03 | -23.44 |
| 2022-12-30 | -23.91 |
| 2022-12-29 | -24.18 |
| 2022-12-28 | -24.74 |
| 2022-12-23 | -24.93 |
| 2022-12-22 | -23.72 |
| 2022-12-21 | -25.12 |
| 2022-12-20 | -25.40 |
| 2022-12-19 | -25.77 |
| 2022-12-16 | -26.51 |
| 2022-12-15 | -26.23 |
| 2022-12-14 | -25.67 |
| 2022-12-13 | -26.42 |
| 2022-12-12 | -25.21 |
| 2022-12-09 | -24.46 |
| 2022-12-08 | -25.49 |
| 2022-12-07 | -25.21 |
| 2022-12-06 | -25.12 |
| 2022-12-05 | -26.33 |
| 2022-12-02 | -26.51 |
| 2022-12-01 | -25.95 |
| 2022-11-30 | -26.79 |
| 2022-11-29 | -27.54 |
| 2022-11-28 | -28.10 |
| 2022-11-25 | -26.61 |
| 2022-11-24 | -25.58 |
| 2022-11-23 | -27.63 |
| 2022-11-22 | -27.54 |
| 2022-11-21 | -27.54 |
| 2022-11-18 | -27.82 |
| 2022-11-17 | -26.70 |
| 2022-11-16 | -25.86 |
| 2022-11-15 | -28.28 |
| 2022-11-14 | -28.38 |
| 2022-11-11 | -27.91 |
| 2022-11-10 | -30.42 |
| 2022-11-09 | -29.21 |
| 2022-11-08 | -28.28 |
| 2022-11-07 | -28.56 |
| 2022-11-04 | -30.05 |
| 2022-11-03 | -30.52 |
| 2022-11-02 | -28.66 |
| 2022-11-01 | -29.96 |
| 2022-10-31 | -30.52 |
| 2022-10-28 | -29.21 |
| 2022-10-27 | -28.56 |
| 2022-10-26 | -30.52 |
| 2022-10-25 | -33.41 |
| 2022-10-24 | -31.73 |
| 2022-10-21 | -34.43 |
| 2022-10-20 | -32.94 |
| 2022-10-19 | -32.19 |
| 2022-10-18 | -33.87 |
| 2022-10-17 | -33.59 |
| 2022-10-14 | -32.85 |
| 2022-10-13 | -32.01 |
| 2022-10-12 | -32.66 |
| 2022-10-11 | -29.12 |
| 2022-10-10 | -27.54 |
| 2022-10-07 | -25.95 |
| 2022-10-06 | -25.49 |
| 2022-10-05 | -24.65 |
| 2022-10-03 | -26.33 |
| 2022-09-30 | -25.40 |
| 2022-09-29 | -26.23 |
| 2022-09-28 | -27.26 |
| 2022-09-27 | -22.69 |
| 2022-09-26 | -21.95 |
| 2022-09-23 | -19.53 |
| 2022-09-22 | -19.62 |
| 2022-09-21 | -18.41 |
| 2022-09-20 | -17.76 |
| 2022-09-19 | -18.13 |
| 2022-09-16 | -18.60 |
| 2022-09-15 | -19.62 |
| 2022-09-14 | -18.41 |
| 2022-09-13 | -16.45 |
| 2022-09-09 | -16.17 |
| 2022-09-08 | -16.55 |
| 2022-09-07 | -15.99 |
| 2022-09-06 | -15.99 |
| 2022-09-05 | -15.71 |
| 2022-09-02 | -15.34 |
| 2022-09-01 | -14.40 |
| 2022-08-31 | -12.29 |
| 2022-08-30 | -12.29 |
| 2022-08-29 | -11.38 |
| 2022-08-26 | -10.64 |
| 2022-08-25 | -11.47 |
| 2022-08-24 | -11.01 |
| 2022-08-23 | -10.55 |
| 2022-08-22 | -8.07 |
| 2022-08-19 | -7.52 |
| 2022-08-18 | -7.52 |
| 2022-08-17 | -7.34 |
| 2022-08-16 | -8.07 |
| 2022-08-15 | -7.98 |
| 2022-08-12 | -7.16 |
| 2022-08-11 | -8.63 |
| 2022-08-10 | -10.37 |
| 2022-08-09 | -9.82 |
| 2022-08-08 | -9.63 |
| 2022-08-05 | -9.73 |
| 2022-08-04 | -10.55 |
| 2022-08-03 | -10.64 |
| 2022-08-02 | -10.74 |
| 2022-08-01 | -9.82 |
| 2022-07-29 | -9.73 |
| 2022-07-28 | -10.18 |
| 2022-07-27 | -10.28 |
| 2022-07-26 | -11.10 |
| 2022-07-25 | -10.74 |
| 2022-07-22 | -11.10 |
| 2022-07-21 | -10.83 |
| 2022-07-20 | -10.64 |
| 2022-07-19 | -11.10 |
| 2022-07-18 | -10.28 |
| 2022-07-15 | -10.55 |
| 2022-07-14 | -11.19 |
| 2022-07-13 | -11.19 |
| 2022-07-12 | -10.74 |
| 2022-07-11 | -11.29 |
| 2022-07-08 | -10.55 |
| 2022-07-07 | -10.55 |
| 2022-07-06 | -10.55 |
| 2022-07-05 | -10.28 |
| 2022-07-04 | -10.55 |
| 2022-06-30 | -11.74 |
| 2022-06-29 | -11.38 |
| 2022-06-28 | -10.55 |
| 2022-06-27 | -11.19 |
| 2022-06-24 | -11.10 |
| 2022-06-23 | -11.47 |
| 2022-06-22 | -11.01 |
| 2022-06-21 | -10.18 |
| 2022-06-20 | -12.02 |
| 2022-06-17 | -11.74 |
| 2022-06-16 | -9.63 |
| 2022-06-15 | -9.82 |
| 2022-06-14 | -5.78 |
| 2022-06-13 | -6.24 |
| 2022-06-10 | -6.88 |
| 2022-06-09 | -6.97 |
| 2022-06-08 | -5.96 |
| 2022-06-07 | -4.40 |
| 2022-06-06 | -4.50 |
| 2022-06-02 | -3.67 |
| 2022-06-01 | -4.59 |
| 2022-05-31 | -3.58 |
| 2022-05-30 | -4.04 |
| 2022-05-27 | -3.58 |
| 2022-05-26 | -3.76 |
| 2022-05-25 | -4.86 |
| 2022-05-24 | -4.86 |
| 2022-05-23 | -4.50 |
| 2022-05-20 | -3.40 |
| 2022-05-19 | -3.69 |
| 2022-05-18 | -2.71 |
| 2022-05-17 | -2.63 |
| 2022-05-16 | -2.09 |
| 2022-05-13 | -2.18 |
| 2022-05-12 | -4.93 |
| 2022-05-11 | -5.29 |
| 2022-05-10 | -6.00 |
| 2022-05-06 | -6.44 |
| 2022-05-05 | -5.11 |
| 2022-05-04 | -5.55 |
| 2022-05-03 | -7.77 |
| 2022-04-29 | -6.26 |
| 2022-04-28 | -4.58 |
| 2022-04-27 | -5.02 |
| 2022-04-26 | -4.58 |
| 2022-04-25 | -4.22 |
| 2022-04-22 | -4.22 |
| 2022-04-21 | -3.69 |
| 2022-04-20 | -4.58 |
| 2022-04-19 | -5.11 |
| 2022-04-14 | -5.11 |
| 2022-04-13 | -4.75 |
| 2022-04-12 | -5.37 |
| 2022-04-11 | -5.55 |
| 2022-04-08 | -4.58 |
| 2022-04-07 | -5.11 |
| 2022-04-06 | -5.37 |
| 2022-04-04 | -4.93 |
| 2022-04-01 | -4.31 |
| 2022-03-31 | -6.97 |
| 2022-03-30 | -5.46 |
| 2022-03-29 | -5.64 |
| 2022-03-28 | -6.35 |
| 2022-03-25 | -5.82 |
| 2022-03-24 | -6.00 |
| 2022-03-23 | -7.86 |
| 2022-03-22 | -9.19 |
| 2022-03-21 | -8.12 |
| 2022-03-18 | -9.10 |
| 2022-03-17 | -8.83 |
| 2022-03-16 | -11.05 |
| 2022-03-15 | -10.52 |
| 2022-03-14 | -6.88 |
| 2022-03-11 | -7.59 |
| 2022-03-10 | -6.88 |
| 2022-03-09 | -9.99 |
| 2022-03-08 | -6.97 |
| 2022-03-07 | -8.48 |
| 2022-03-04 | -10.87 |
| 2022-03-03 | -15.13 |
| 2022-03-02 | -16.37 |
| 2022-03-01 | -14.86 |
| 2022-02-28 | -13.98 |
| 2022-02-25 | -12.29 |
| 2022-02-24 | -13.98 |
| 2022-02-23 | -13.36 |
| 2022-02-22 | -12.82 |
| 2022-02-21 | -10.96 |
| 2022-02-18 | -9.72 |
| 2022-02-17 | -9.81 |
| 2022-02-16 | -10.61 |
| 2022-02-15 | -10.34 |
| 2022-02-14 | -9.63 |
| 2022-02-11 | -9.54 |
| 2022-02-10 | -11.14 |
| 2022-02-09 | -11.85 |
| 2022-02-08 | -13.00 |
| 2022-02-07 | -13.98 |
| 2022-02-04 | -13.71 |
| 2022-01-31 | -14.86 |
| 2022-01-28 | -14.42 |
| 2022-01-27 | -13.44 |
| 2022-01-26 | -13.53 |
| 2022-01-25 | -13.80 |
| 2022-01-24 | -12.29 |
| 2022-01-21 | -13.00 |
| 2022-01-20 | -12.82 |
| 2022-01-19 | -13.09 |
| 2022-01-18 | -13.09 |
| 2022-01-17 | -13.09 |
| 2022-01-14 | -13.09 |
| 2022-01-13 | -13.44 |
| 2022-01-12 | -13.89 |
| 2022-01-11 | -14.24 |
| 2022-01-10 | -13.36 |
| 2022-01-07 | -13.27 |
| 2022-01-06 | -13.27 |
| 2022-01-05 | -13.09 |
| 2022-01-04 | -13.18 |
| 2022-01-03 | -12.11 |
| 2021-12-31 | -11.94 |
| 2021-12-30 | -12.20 |
| 2021-12-29 | -12.91 |
| 2021-12-28 | -12.82 |
| 2021-12-24 | -14.15 |
| 2021-12-23 | -15.22 |
| 2021-12-22 | -15.84 |
| 2021-12-21 | -16.19 |
| 2021-12-20 | -16.11 |
| 2021-12-17 | -16.19 |
| 2021-12-16 | -16.46 |
| 2021-12-15 | -16.46 |
| 2021-12-14 | -16.99 |
| 2021-12-13 | -18.14 |
| 2021-12-10 | -18.14 |
| 2021-12-09 | -18.94 |
| 2021-12-08 | -18.59 |
| 2021-12-07 | -18.68 |
| 2021-12-06 | -18.59 |
| 2021-12-03 | -19.74 |
| 2021-12-02 | -20.27 |
| 2021-12-01 | -20.54 |
| 2021-11-30 | -19.92 |
| 2021-11-29 | -17.52 |
| 2021-11-26 | -17.79 |
| 2021-11-25 | -14.86 |
| 2021-11-24 | -15.75 |
| 2021-11-23 | -17.44 |
| 2021-11-22 | -17.17 |
| 2021-11-19 | -17.52 |
| 2021-11-18 | -17.35 |
| 2021-11-17 | -18.32 |
| 2021-11-16 | -18.50 |
| 2021-11-15 | -17.79 |
| 2021-11-12 | -17.97 |
| 2021-11-11 | -18.14 |
| 2021-11-10 | -18.14 |
| 2021-11-09 | -17.08 |
| 2021-11-08 | -17.17 |
| 2021-11-05 | -17.70 |
| 2021-11-04 | -18.06 |
| 2021-11-03 | -17.79 |
| 2021-11-02 | -16.99 |
| 2021-11-01 | -17.97 |
| 2021-10-29 | -16.81 |
| 2021-10-28 | -18.32 |
| 2021-10-27 | -19.12 |
| 2021-10-26 | -20.36 |
| 2021-10-25 | -20.54 |
| 2021-10-22 | -19.65 |
| 2021-10-21 | -19.74 |
| 2021-10-20 | -21.96 |
| 2021-10-19 | -22.40 |
| 2021-10-18 | -23.02 |
| 2021-10-15 | -23.20 |
| 2021-10-12 | -23.73 |
| 2021-10-11 | -23.91 |
| 2021-10-08 | -23.20 |
| 2021-10-07 | -23.20 |
| 2021-10-06 | -23.64 |
| 2021-10-05 | -22.14 |
| 2021-10-04 | -22.85 |
| 2021-09-30 | -22.85 |
| 2021-09-29 | -21.96 |
| 2021-09-28 | -23.64 |
| 2021-09-27 | -23.47 |
| 2021-09-24 | -23.38 |
| 2021-09-23 | -22.05 |
| 2021-09-21 | -23.38 |
| 2021-09-20 | -24.09 |
| 2021-09-17 | -22.76 |
| 2021-09-16 | -21.25 |
| 2021-09-15 | -22.14 |
| 2021-09-14 | -22.22 |
| 2021-09-13 | -21.87 |
| 2021-09-10 | -21.43 |
| 2021-09-09 | -22.14 |
| 2021-09-08 | -21.69 |
| 2021-09-07 | -21.69 |
| 2021-09-06 | -19.56 |
| 2021-09-03 | -18.77 |
| 2021-09-02 | -17.86 |
| 2021-09-01 | -17.95 |
| 2021-08-31 | -17.42 |
| 2021-08-30 | -17.95 |
| 2021-08-27 | -18.21 |
| 2021-08-26 | -17.60 |
| 2021-08-25 | -18.12 |
| 2021-08-24 | -17.86 |
| 2021-08-23 | -17.16 |
| 2021-08-20 | -17.95 |
| 2021-08-19 | -17.86 |
| 2021-08-18 | -17.07 |
| 2021-08-17 | -17.95 |
| 2021-08-16 | -16.99 |
| 2021-08-13 | -17.86 |
| 2021-08-12 | -17.16 |
| 2021-08-11 | -18.21 |
| 2021-08-10 | -18.21 |
| 2021-08-09 | -16.99 |
| 2021-08-06 | -16.99 |
| 2021-08-05 | -16.81 |
| 2021-08-04 | -16.81 |
| 2021-08-03 | -17.51 |
| 2021-08-02 | -17.60 |
| 2021-07-30 | -17.95 |
| 2021-07-29 | -17.95 |
| 2021-07-28 | -18.04 |
| 2021-07-27 | -17.60 |
| 2021-07-26 | -17.95 |
| 2021-07-23 | -18.56 |
| 2021-07-22 | -18.91 |
| 2021-07-21 | -20.05 |
| 2021-07-20 | -20.13 |
| 2021-07-19 | -19.78 |
| 2021-07-16 | -19.08 |
| 2021-07-15 | -17.60 |
| 2021-07-14 | -19.00 |
| 2021-07-13 | -18.73 |
| 2021-07-12 | -20.57 |
| 2021-07-09 | -20.92 |
| 2021-07-08 | -20.13 |
| 2021-07-07 | -18.65 |
| 2021-07-06 | -18.21 |
| 2021-07-05 | -17.77 |
| 2021-07-02 | -18.73 |
| 2021-06-30 | -19.08 |
| 2021-06-29 | -18.91 |
| 2021-06-28 | -17.42 |
| 2021-06-25 | -17.60 |
| 2021-06-24 | -17.16 |
| 2021-06-23 | -16.73 |
| 2021-06-22 | -17.86 |
| 2021-06-21 | -17.51 |
| 2021-06-18 | -15.94 |
| 2021-06-17 | -15.94 |
| 2021-06-16 | -16.03 |
| 2021-06-15 | -16.11 |
| 2021-06-11 | -15.94 |
| 2021-06-10 | -16.03 |
| 2021-06-09 | -16.29 |
| 2021-06-08 | -16.38 |
| 2021-06-07 | -15.59 |
| 2021-06-04 | -16.20 |
| 2021-06-03 | -17.25 |
| 2021-06-02 | -15.06 |
| 2021-06-01 | -14.98 |
| 2021-05-31 | -15.50 |
| 2021-05-28 | -13.67 |
| 2021-05-27 | -14.98 |
| 2021-05-26 | -16.38 |
| 2021-05-25 | -17.42 |
| 2021-05-24 | -17.69 |
| 2021-05-21 | -18.12 |
| 2021-05-20 | -16.90 |
| 2021-05-18 | -16.46 |
| 2021-05-17 | -17.86 |
| 2021-05-14 | -16.71 |
| 2021-05-13 | -16.29 |
| 2021-05-12 | -17.04 |
| 2021-05-11 | -17.72 |
| 2021-05-10 | -15.95 |
| 2021-05-07 | -16.88 |
| 2021-05-06 | -17.13 |
| 2021-05-05 | -17.13 |
| 2021-05-04 | -19.49 |
| 2021-05-03 | -20.24 |
| 2021-04-30 | -19.82 |
| 2021-04-29 | -19.49 |
| 2021-04-28 | -20.75 |
| 2021-04-27 | -20.41 |
| 2021-04-26 | -20.16 |
| 2021-04-23 | -19.49 |
| 2021-04-22 | -19.74 |
| 2021-04-21 | -19.57 |
| 2021-04-20 | -19.32 |
| 2021-04-19 | -19.66 |
| 2021-04-16 | -20.67 |
| 2021-04-15 | -20.67 |
| 2021-04-14 | -19.99 |
| 2021-04-13 | -20.33 |
| 2021-04-12 | -21.76 |
| 2021-04-09 | -21.59 |
| 2021-04-08 | -21.76 |
| 2021-04-07 | -22.27 |
| 2021-04-01 | -22.18 |
| 2021-03-31 | -22.18 |
| 2021-03-30 | -21.17 |
| 2021-03-29 | -21.59 |
| 2021-03-26 | -22.43 |
| 2021-03-25 | -22.94 |
| 2021-03-24 | -23.45 |
| 2021-03-23 | -22.27 |
| 2021-03-22 | -21.84 |
| 2021-03-19 | -23.19 |
| 2021-03-18 | -21.59 |
| 2021-03-17 | -22.69 |
| 2021-03-16 | -22.60 |
| 2021-03-15 | -22.52 |
| 2021-03-12 | -23.61 |
| 2021-03-11 | -23.02 |
| 2021-03-10 | -23.11 |
| 2021-03-09 | -21.93 |
| 2021-03-08 | -22.27 |
| 2021-03-05 | -25.05 |
| 2021-03-04 | -24.71 |
| 2021-03-03 | -24.88 |
| 2021-03-02 | -25.72 |
| 2021-03-01 | -25.21 |
| 2021-02-26 | -24.29 |
| 2021-02-25 | -22.52 |
| 2021-02-24 | -26.98 |
| 2021-02-23 | -26.90 |
| 2021-02-22 | -27.99 |
| 2021-02-19 | -27.82 |
| 2021-02-18 | -28.41 |
| 2021-02-17 | -27.66 |
| 2021-02-16 | -27.23 |
| 2021-02-11 | -28.67 |
| 2021-02-10 | -29.34 |
| 2021-02-09 | -29.42 |
| 2021-02-08 | -29.34 |
| 2021-02-05 | -29.51 |
| 2021-02-04 | -29.34 |
| 2021-02-03 | -29.76 |
| 2021-02-02 | -29.59 |
| 2021-02-01 | -30.01 |
| 2021-01-29 | -30.35 |
| 2021-01-28 | -28.50 |
| 2021-01-27 | -27.74 |
| 2021-01-26 | -27.91 |
| 2021-01-25 | -28.16 |
| 2021-01-22 | -26.98 |
| 2021-01-21 | -25.89 |
| 2021-01-20 | -27.49 |
| 2021-01-19 | -27.82 |
| 2021-01-18 | -28.67 |
| 2021-01-15 | -27.74 |
| 2021-01-14 | -27.49 |
| 2021-01-13 | -27.32 |
| 2021-01-12 | -28.67 |
| 2021-01-11 | -29.42 |
| 2021-01-08 | -29.42 |
| 2021-01-07 | -29.76 |
| 2021-01-06 | -28.41 |
| 2021-01-05 | -27.99 |
| 2021-01-04 | -28.84 |
| 2020-12-31 | -29.85 |
| 2020-12-30 | -30.52 |
| 2020-12-29 | -31.45 |
| 2020-12-28 | -30.52 |
| 2020-12-24 | -32.79 |
| 2020-12-23 | -32.71 |
| 2020-12-22 | -33.64 |
| 2020-12-21 | -33.38 |
| 2020-12-18 | -32.46 |
| 2020-12-17 | -33.21 |
| 2020-12-16 | -33.47 |
| 2020-12-15 | -33.47 |
| 2020-12-14 | -32.96 |
| 2020-12-11 | -32.71 |
| 2020-12-10 | -32.62 |
| 2020-12-09 | -33.38 |
| 2020-12-08 | -33.05 |
| 2020-12-07 | -33.47 |
| 2020-12-04 | -32.29 |
| 2020-12-03 | -31.95 |
| 2020-12-02 | -31.95 |
| 2020-12-01 | -33.72 |
| 2020-11-30 | -33.21 |
| 2020-11-27 | -32.54 |
| 2020-11-26 | -32.71 |
| 2020-11-25 | -32.54 |
| 2020-11-24 | -32.71 |
| 2020-11-23 | -33.80 |
| 2020-11-20 | -34.06 |
| 2020-11-19 | -32.54 |
| 2020-11-18 | -32.88 |
| 2020-11-17 | -32.71 |
| 2020-11-16 | -32.71 |
| 2020-11-13 | -33.64 |
| 2020-11-12 | -33.05 |
| 2020-11-11 | -31.70 |
| 2020-11-10 | -33.55 |
| 2020-11-09 | -35.32 |
| 2020-11-06 | -35.74 |
| 2020-11-05 | -35.32 |
| 2020-11-04 | -36.16 |
| 2020-11-03 | -36.33 |
| 2020-11-02 | -38.27 |
| 2020-10-30 | -38.52 |
| 2020-10-29 | -38.69 |
| 2020-10-28 | -38.27 |
| 2020-10-27 | -38.01 |
| 2020-10-23 | -37.43 |
| 2020-10-22 | -37.93 |
| 2020-10-21 | -37.93 |
| 2020-10-20 | -38.27 |
| 2020-10-19 | -38.18 |
| 2020-10-16 | -38.35 |
| 2020-10-15 | -38.44 |
| 2020-10-14 | -37.85 |
| 2020-10-12 | -38.01 |
| 2020-10-09 | -38.35 |
| 2020-10-08 | -37.93 |
| 2020-10-07 | -37.43 |
| 2020-10-06 | -37.34 |
| 2020-10-05 | -38.86 |
| 2020-09-30 | -39.11 |
| 2020-09-29 | -38.94 |
| 2020-09-28 | -38.77 |
| 2020-09-25 | -38.52 |
| 2020-09-24 | -38.94 |
| 2020-09-23 | -38.44 |
| 2020-09-22 | -38.44 |
| 2020-09-21 | -37.09 |
| 2020-09-18 | -35.99 |
| 2020-09-17 | -35.32 |
| 2020-09-16 | -34.98 |
| 2020-09-15 | -35.83 |
| 2020-09-14 | -35.32 |
| 2020-09-11 | -34.98 |
| 2020-09-10 | -35.40 |
| 2020-09-09 | -35.49 |
| 2020-09-08 | -35.15 |
| 2020-09-07 | -34.14 |
| 2020-09-04 | -33.80 |
| 2020-09-03 | -32.00 |
| 2020-09-02 | -32.58 |
| 2020-09-01 | -32.25 |
| 2020-08-31 | -32.08 |
| 2020-08-28 | -31.75 |
| 2020-08-27 | -32.42 |
| 2020-08-26 | -31.50 |
| 2020-08-25 | -30.59 |
| 2020-08-24 | -31.01 |
| 2020-08-21 | -32.00 |
| 2020-08-20 | -32.42 |
| 2020-08-19 | -31.75 |
| 2020-08-18 | -30.68 |
| 2020-08-17 | -31.34 |
| 2020-08-14 | -31.17 |
| 2020-08-13 | -31.50 |
| 2020-08-12 | -31.17 |
| 2020-08-11 | -32.50 |
| 2020-08-10 | -33.49 |
| 2020-08-07 | -34.07 |
| 2020-08-06 | -34.24 |
| 2020-08-05 | -32.25 |
| 2020-08-04 | -32.00 |
| 2020-08-03 | -32.75 |
| 2020-07-31 | -33.08 |
| 2020-07-30 | -33.66 |
| 2020-07-29 | -35.07 |
| 2020-07-28 | -35.81 |
| 2020-07-27 | -36.23 |
| 2020-07-24 | -36.56 |
| 2020-07-23 | -35.98 |
| 2020-07-22 | -35.73 |
| 2020-07-21 | -34.73 |
| 2020-07-20 | -35.65 |
| 2020-07-17 | -34.24 |
| 2020-07-16 | -34.49 |
| 2020-07-15 | -34.40 |
| 2020-07-14 | -34.40 |
| 2020-07-13 | -33.41 |
| 2020-07-10 | -33.91 |
| 2020-07-09 | -32.75 |
| 2020-07-08 | -31.84 |
| 2020-07-07 | -31.26 |
| 2020-07-06 | -29.93 |
| 2020-07-03 | -33.00 |
| 2020-07-02 | -32.66 |
| 2020-06-30 | -33.91 |
| 2020-06-29 | -34.16 |
| 2020-06-26 | -32.75 |
| 2020-06-24 | -31.34 |
| 2020-06-23 | -30.18 |
| 2020-06-22 | -30.59 |
| 2020-06-19 | -29.02 |
| 2020-06-18 | -29.35 |
| 2020-06-17 | -28.94 |
| 2020-06-16 | -29.35 |
| 2020-06-15 | -31.67 |
| 2020-06-12 | -31.84 |
| 2020-06-11 | -30.92 |
| 2020-06-10 | -29.93 |
| 2020-06-09 | -28.69 |
| 2020-06-08 | -30.59 |
| 2020-06-05 | -30.10 |
| 2020-06-04 | -32.00 |
| 2020-06-03 | -31.34 |
| 2020-06-02 | -31.84 |
| 2020-06-01 | -33.41 |
| 2020-05-29 | -35.89 |
| 2020-05-28 | -35.23 |
| 2020-05-27 | -33.74 |
| 2020-05-26 | -31.50 |
| 2020-05-25 | -34.24 |
| 2020-05-22 | -33.58 |
| 2020-05-21 | -28.44 |
| 2020-05-20 | -27.36 |
| 2020-05-19 | -25.79 |
| 2020-05-18 | -27.45 |
| 2020-05-15 | -25.01 |
| 2020-05-14 | -25.09 |
| 2020-05-13 | -26.21 |
| 2020-05-12 | -27.08 |
| 2020-05-11 | -26.21 |
| 2020-05-08 | -27.64 |
| 2020-05-07 | -27.80 |
| 2020-05-06 | -26.29 |
| 2020-05-05 | -27.40 |
| 2020-05-04 | -28.44 |
| 2020-04-29 | -26.37 |
| 2020-04-28 | -26.13 |
| 2020-04-27 | -26.84 |
| 2020-04-24 | -27.80 |
| 2020-04-23 | -26.37 |
| 2020-04-22 | -26.53 |
| 2020-04-21 | -27.00 |
| 2020-04-20 | -24.45 |
| 2020-04-17 | -23.90 |
| 2020-04-16 | -25.73 |
| 2020-04-15 | -25.09 |
| 2020-04-14 | -23.90 |
| 2020-04-09 | -24.53 |
| 2020-04-08 | -26.53 |
| 2020-04-07 | -25.25 |
| 2020-04-06 | -29.00 |
| 2020-04-03 | -32.66 |
| 2020-04-02 | -35.53 |
| 2020-04-01 | -35.61 |
| 2020-03-31 | -34.34 |
| 2020-03-30 | -36.81 |
| 2020-03-27 | -35.77 |
| 2020-03-26 | -37.84 |
| 2020-03-25 | -37.20 |
| 2020-03-24 | -40.87 |
| 2020-03-23 | -43.18 |
| 2020-03-20 | -38.48 |
| 2020-03-19 | -38.08 |
| 2020-03-18 | -29.16 |
| 2020-03-17 | -25.49 |
| 2020-03-16 | -23.58 |
| 2020-03-13 | -21.98 |
| 2020-03-12 | -17.68 |
| 2020-03-11 | -15.13 |
| 2020-03-10 | -15.69 |
| 2020-03-09 | -15.85 |
| 2020-03-06 | -14.09 |
| 2020-03-05 | -13.22 |
| 2020-03-04 | -15.77 |
| 2020-03-03 | -16.17 |
| 2020-03-02 | -16.64 |
| 2020-02-28 | -15.37 |
| 2020-02-27 | -13.93 |
| 2020-02-26 | -13.70 |
| 2020-02-25 | -12.74 |
| 2020-02-24 | -12.90 |
| 2020-02-21 | -13.06 |
| 2020-02-20 | -12.74 |
| 2020-02-19 | -12.58 |
| 2020-02-18 | -12.34 |
| 2020-02-17 | -11.54 |
| 2020-02-14 | -11.94 |
| 2020-02-13 | -12.34 |
| 2020-02-12 | -12.74 |
| 2020-02-11 | -12.90 |
| 2020-02-10 | -12.66 |
| 2020-02-07 | -11.86 |
| 2020-02-06 | -11.70 |
| 2020-02-05 | -13.22 |
| 2020-02-04 | -13.85 |
| 2020-02-03 | -14.01 |
| 2020-01-31 | -13.14 |
| 2020-01-30 | -13.30 |
| 2020-01-29 | -11.86 |
| 2020-01-24 | -10.75 |
| 2020-01-23 | -11.15 |
| 2020-01-22 | -9.63 |
| 2020-01-21 | -10.27 |
| 2020-01-20 | -8.20 |
| 2020-01-17 | -8.36 |
| 2020-01-16 | -8.60 |
| 2020-01-15 | -7.80 |
| 2020-01-14 | -7.80 |
| 2020-01-13 | -8.20 |
| 2020-01-10 | -10.11 |
| 2020-01-09 | -11.22 |
| 2020-01-08 | -11.94 |
| 2020-01-07 | -12.42 |
| 2020-01-06 | -12.50 |
| 2020-01-03 | -11.86 |
| 2020-01-02 | -11.78 |
| 2019-12-31 | -11.62 |
| 2019-12-30 | -11.38 |
| 2019-12-27 | -11.30 |
| 2019-12-24 | -12.10 |
| 2019-12-23 | -11.54 |
| 2019-12-20 | -11.38 |
| 2019-12-19 | -11.54 |
| 2019-12-18 | -10.99 |
| 2019-12-17 | -9.95 |
| 2019-12-16 | -8.75 |
| 2019-12-13 | -10.99 |
| 2019-12-12 | -14.57 |
| 2019-12-11 | -15.21 |
| 2019-12-10 | -15.37 |
| 2019-12-09 | -15.45 |
| 2019-12-06 | -14.81 |
| 2019-12-05 | -15.21 |
| 2019-12-04 | -16.01 |
| 2019-12-03 | -14.81 |
| 2019-12-02 | -15.53 |
| 2019-11-29 | -15.53 |
| 2019-11-28 | -14.97 |
| 2019-11-27 | -15.61 |
| 2019-11-26 | -14.17 |
| 2019-11-25 | -13.30 |
| 2019-11-22 | -14.01 |
| 2019-11-21 | -13.54 |
| 2019-11-20 | -12.82 |
| 2019-11-19 | -11.86 |
| 2019-11-18 | -12.58 |
| 2019-11-15 | -13.22 |
| 2019-11-14 | -12.66 |
| 2019-11-13 | -13.06 |
| 2019-11-12 | -11.86 |
| 2019-11-11 | -12.02 |
| 2019-11-08 | -9.63 |
| 2019-11-07 | -8.44 |
| 2019-11-06 | -9.95 |
| 2019-11-05 | -9.31 |
| 2019-11-04 | -8.60 |
| 2019-11-01 | -9.71 |
| 2019-10-31 | -10.03 |
| 2019-10-30 | -10.43 |
| 2019-10-29 | -11.30 |
| 2019-10-28 | -12.02 |
| 2019-10-25 | -13.06 |
| 2019-10-24 | -12.74 |
| 2019-10-23 | -12.74 |
| 2019-10-22 | -10.51 |
| 2019-10-21 | -10.91 |
| 2019-10-18 | -11.07 |
| 2019-10-17 | -11.38 |
| 2019-10-16 | -11.22 |
| 2019-10-15 | -11.70 |
| 2019-10-14 | -12.02 |
| 2019-10-11 | -14.17 |
| 2019-10-10 | -16.09 |
| 2019-10-09 | -16.17 |
| 2019-10-08 | -16.33 |
| 2019-10-04 | -16.72 |
| 2019-10-03 | -15.05 |
| 2019-10-02 | -15.13 |
| 2019-09-30 | -15.93 |
| 2019-09-27 | -16.01 |
| 2019-09-26 | -16.01 |
| 2019-09-25 | -16.25 |
| 2019-09-24 | -16.33 |
| 2019-09-23 | -15.85 |
| 2019-09-20 | -15.45 |
| 2019-09-19 | -16.25 |
| 2019-09-18 | -15.29 |
| 2019-09-17 | -16.25 |
| 2019-09-16 | -14.89 |
| 2019-09-13 | -14.41 |
| 2019-09-12 | -14.89 |
| 2019-09-11 | -14.33 |
| 2019-09-10 | -16.40 |
| 2019-09-09 | -16.33 |
| 2019-09-06 | -15.69 |
| 2019-09-05 | -16.17 |
| 2019-09-04 | -15.69 |
| 2019-09-03 | -18.08 |
| 2019-09-02 | -18.16 |
| 2019-08-30 | -15.77 |
| 2019-08-29 | -14.06 |
| 2019-08-28 | -14.53 |
| 2019-08-27 | -14.61 |
| 2019-08-26 | -14.46 |
| 2019-08-23 | -12.65 |
| 2019-08-22 | -12.88 |
| 2019-08-21 | -11.31 |
| 2019-08-20 | -11.62 |
| 2019-08-19 | -11.70 |
| 2019-08-16 | -13.12 |
| 2019-08-15 | -14.22 |
| 2019-08-14 | -15.40 |
| 2019-08-13 | -13.59 |
| 2019-08-12 | -11.70 |
| 2019-08-09 | -10.60 |
| 2019-08-08 | -9.58 |
| 2019-08-07 | -9.10 |
| 2019-08-06 | -8.55 |
| 2019-08-05 | -8.87 |
| 2019-08-02 | -8.40 |
| 2019-08-01 | -7.22 |
| 2019-07-31 | -4.22 |
| 2019-07-30 | -3.83 |
| 2019-07-29 | -4.38 |
| 2019-07-26 | -4.38 |
| 2019-07-25 | -4.70 |
| 2019-07-24 | -2.57 |
| 2019-07-23 | -2.73 |
| 2019-07-22 | -2.41 |
| 2019-07-19 | -0.84 |
| 2019-07-18 | -2.10 |
| 2019-07-17 | -1.86 |
| 2019-07-16 | -1.08 |
| 2019-07-15 | -0.84 |
| 2019-07-12 | -1.00 |
| 2019-07-11 | 0.42 |
| 2019-07-10 | -0.45 |
| 2019-07-09 | -1.23 |
| 2019-07-08 | -0.68 |
| 2019-07-05 | 0.58 |
| 2019-07-04 | 1.28 |
| 2019-07-03 | 1.36 |
| 2019-07-02 | 1.91 |
| 2019-06-28 | 0.26 |
| 2019-06-27 | 0.73 |
| 2019-06-26 | 1.05 |
| 2019-06-25 | 0.97 |
| 2019-06-24 | 1.13 |
| 2019-06-21 | 0.73 |
| 2019-06-20 | 0.89 |
| 2019-06-19 | 0.73 |
| 2019-06-18 | -0.05 |
| 2019-06-17 | -1.00 |
| 2019-06-14 | -0.84 |
| 2019-06-13 | 0.65 |
| 2019-06-12 | -0.05 |
| 2019-06-11 | 0.18 |
| 2019-06-10 | 0.58 |
| 2019-06-06 | -1.63 |
| 2019-06-05 | -2.41 |
| 2019-06-04 | -2.65 |
| 2019-06-03 | -3.91 |
| 2019-05-31 | -4.70 |
| 2019-05-30 | -4.62 |
| 2019-05-29 | -4.78 |
| 2019-05-28 | -5.48 |
| 2019-05-27 | -4.54 |
| 2019-05-24 | -4.78 |
| 2019-05-23 | -2.97 |
| 2019-05-22 | -2.97 |
| 2019-05-21 | -2.18 |
| 2019-05-20 | -2.73 |
| 2019-05-17 | -2.57 |
| 2019-05-16 | -2.50 |
| 2019-05-15 | -2.80 |
| 2019-05-14 | -2.04 |
| 2019-05-10 | -4.03 |
| 2019-05-09 | -4.33 |
| 2019-05-08 | -3.49 |
| 2019-05-07 | -2.57 |
| 2019-05-06 | -3.26 |
| 2019-05-03 | -1.96 |
| 2019-05-02 | -2.65 |
| 2019-04-30 | -2.50 |
| 2019-04-29 | -2.27 |
| 2019-04-26 | -3.18 |
| 2019-04-25 | -3.80 |
| 2019-04-24 | -4.18 |
| 2019-04-23 | -4.18 |
| 2019-04-18 | -3.80 |
| 2019-04-17 | -3.80 |
| 2019-04-16 | -4.18 |
| 2019-04-15 | -3.95 |
| 2019-04-12 | -3.57 |
| 2019-04-11 | -3.87 |
| 2019-04-10 | -3.57 |
| 2019-04-09 | -3.87 |
| 2019-04-08 | -3.80 |
| 2019-04-04 | -1.81 |
| 2019-04-03 | -1.42 |
| 2019-04-02 | -1.58 |
| 2019-04-01 | -1.12 |
| 2019-03-29 | -1.35 |
| 2019-03-28 | -1.96 |
| 2019-03-27 | -2.80 |
| 2019-03-26 | -2.88 |
| 2019-03-25 | -3.03 |
| 2019-03-22 | -2.80 |
| 2019-03-21 | -2.80 |
| 2019-03-20 | 0.49 |
| 2019-03-19 | 0.34 |
| 2019-03-18 | 0.80 |
| 2019-03-15 | 0.18 |
| 2019-03-14 | 0.34 |
| 2019-03-13 | -0.05 |
| 2019-03-12 | 0.18 |
| 2019-03-11 | -0.51 |
| 2019-03-08 | -1.50 |
| 2019-03-07 | -0.89 |
| 2019-03-06 | -1.50 |
| 2019-03-05 | -1.12 |
| 2019-03-04 | 0.11 |
| 2019-03-01 | -0.51 |
| 2019-02-28 | 0.18 |
| 2019-02-27 | -0.35 |
| 2019-02-26 | 0.03 |
| 2019-02-25 | -1.88 |
| 2019-02-22 | 0.11 |
| 2019-02-21 | 0.03 |
| 2019-02-20 | -1.65 |
| 2019-02-19 | -1.96 |
| 2019-02-18 | -1.65 |
| 2019-02-15 | -3.03 |
| 2019-02-14 | -2.34 |
| 2019-02-13 | -3.18 |
| 2019-02-12 | -3.03 |
| 2019-02-11 | -3.95 |
| 2019-02-08 | -3.11 |
| 2019-02-04 | -3.80 |
| 2019-02-01 | -3.18 |
| 2019-01-31 | -3.03 |
| 2019-01-30 | -2.65 |
| 2019-01-29 | -3.18 |
| 2019-01-28 | -2.34 |
| 2019-01-25 | -2.34 |
| 2019-01-24 | -4.49 |
| 2019-01-23 | -5.40 |
| 2019-01-22 | -5.10 |
| 2019-01-21 | -6.17 |
| 2019-01-18 | -6.09 |
| 2019-01-17 | -6.25 |
| 2019-01-16 | -6.17 |
| 2019-01-15 | -6.70 |
| 2019-01-14 | -7.47 |
| 2019-01-11 | -6.32 |
| 2019-01-10 | -6.78 |
| 2019-01-09 | -7.39 |
| 2019-01-08 | -8.16 |
| 2019-01-07 | -8.24 |
| 2019-01-04 | -8.92 |
| 2019-01-03 | -11.53 |
| 2019-01-02 | -10.76 |
| 2018-12-31 | -9.23 |
| 2018-12-28 | -9.00 |
| 2018-12-27 | -8.16 |
| 2018-12-24 | -9.38 |
| 2018-12-21 | -10.84 |
| 2018-12-20 | -11.53 |
| 2018-12-19 | -9.38 |
| 2018-12-18 | -8.54 |
| 2018-12-17 | -8.69 |
| 2018-12-14 | -10.00 |
| 2018-12-13 | -9.38 |
| 2018-12-12 | -10.38 |
| 2018-12-11 | -11.91 |
| 2018-12-10 | -11.30 |
| 2018-12-07 | -10.23 |
| 2018-12-06 | -10.07 |
| 2018-12-05 | -9.69 |
| 2018-12-04 | -8.77 |
| 2018-12-03 | -8.16 |
| 2018-11-30 | -8.92 |
| 2018-11-29 | -9.69 |
| 2018-11-28 | -7.47 |
| 2018-11-27 | -8.16 |
| 2018-11-26 | -8.08 |
| 2018-11-23 | -9.46 |
| 2018-11-22 | -11.45 |
| 2018-11-21 | -11.53 |
| 2018-11-20 | -11.99 |
| 2018-11-19 | -10.99 |
| 2018-11-16 | -11.14 |
| 2018-11-15 | -10.23 |
| 2018-11-14 | -11.37 |
| 2018-11-13 | -11.68 |
| 2018-11-12 | -11.76 |
| 2018-11-09 | -12.06 |
| 2018-11-08 | -11.45 |
| 2018-11-07 | -11.37 |
| 2018-11-06 | -10.84 |
| 2018-11-05 | -11.53 |
| 2018-11-02 | -9.84 |
| 2018-11-01 | -11.45 |
| 2018-10-31 | -12.29 |
| 2018-10-30 | -12.22 |
| 2018-10-29 | -11.60 |
| 2018-10-26 | -11.60 |
| 2018-10-25 | -11.91 |
| 2018-10-24 | -10.07 |
| 2018-10-23 | -10.46 |
| 2018-10-22 | -6.78 |
| 2018-10-19 | -8.92 |
| 2018-10-18 | -7.39 |
| 2018-10-16 | -8.77 |
| 2018-10-15 | -9.15 |
| 2018-10-12 | -6.63 |
| 2018-10-11 | -7.16 |
| 2018-10-10 | -4.71 |
| 2018-10-09 | -6.63 |
| 2018-10-08 | -6.86 |
| 2018-10-05 | -6.63 |
| 2018-10-04 | -6.63 |
| 2018-10-03 | -4.79 |
| 2018-10-02 | -5.33 |
| 2018-09-28 | -5.10 |
| 2018-09-27 | -5.17 |
| 2018-09-26 | -5.48 |
| 2018-09-24 | -5.48 |
| 2018-09-21 | -5.63 |
| 2018-09-20 | -6.17 |
| 2018-09-19 | -6.02 |
| 2018-09-18 | -5.25 |
| 2018-09-17 | -5.10 |
| 2018-09-14 | -4.03 |
| 2018-09-13 | -6.32 |
| 2018-09-12 | -7.70 |
| 2018-09-11 | -9.46 |
| 2018-09-10 | -9.08 |
| 2018-09-07 | -8.54 |
| 2018-09-06 | -10.07 |
| 2018-09-05 | -11.22 |
| 2018-09-04 | -10.68 |
| 2018-09-03 | -11.14 |
| 2018-08-31 | -12.14 |
| 2018-08-30 | -11.53 |
| 2018-08-29 | -11.30 |
| 2018-08-28 | -13.06 |
| 2018-08-27 | -13.29 |
| 2018-08-24 | -13.41 |
| 2018-08-23 | -13.18 |
| 2018-08-22 | -12.43 |
| 2018-08-21 | -12.50 |
| 2018-08-20 | -12.50 |
| 2018-08-17 | -12.96 |
| 2018-08-16 | -13.94 |
| 2018-08-15 | -13.79 |
| 2018-08-14 | -13.56 |
| 2018-08-13 | -13.26 |
| 2018-08-10 | -12.58 |
| 2018-08-09 | -12.80 |
| 2018-08-08 | -12.80 |
| 2018-08-07 | -12.65 |
| 2018-08-06 | -12.65 |
| 2018-08-03 | -12.35 |
| 2018-08-02 | -13.03 |
| 2018-08-01 | -12.96 |
| 2018-07-31 | -11.90 |
| 2018-07-30 | -11.52 |
| 2018-07-27 | -10.61 |
| 2018-07-26 | -9.63 |
| 2018-07-25 | -9.48 |
| 2018-07-24 | -9.02 |
| 2018-07-23 | -8.95 |
| 2018-07-20 | -9.02 |
| 2018-07-19 | -9.02 |
| 2018-07-18 | -8.49 |
| 2018-07-17 | -8.19 |
| 2018-07-16 | -7.43 |
| 2018-07-13 | -7.66 |
| 2018-07-12 | -7.96 |
| 2018-07-11 | -8.12 |
| 2018-07-10 | -7.13 |
| 2018-07-09 | -6.53 |
| 2018-07-06 | -7.74 |
| 2018-07-05 | -7.28 |
| 2018-07-04 | -9.33 |
| 2018-07-03 | -11.82 |
| 2018-06-29 | -12.05 |
| 2018-06-28 | -12.50 |
| 2018-06-27 | -13.03 |
| 2018-06-26 | -12.12 |
| 2018-06-25 | -12.12 |
| 2018-06-22 | -13.11 |
| 2018-06-21 | -13.26 |
| 2018-06-20 | -12.88 |
| 2018-06-19 | -13.18 |
| 2018-06-15 | -11.52 |
| 2018-06-14 | -10.61 |
| 2018-06-13 | -10.23 |
| 2018-06-12 | -10.01 |
| 2018-06-11 | -9.78 |
| 2018-06-08 | -10.16 |
| 2018-06-07 | -9.63 |
| 2018-06-06 | -9.93 |
| 2018-06-05 | -10.46 |
| 2018-06-04 | -9.93 |
| 2018-06-01 | -10.76 |
| 2018-05-31 | -10.46 |
| 2018-05-30 | -10.61 |
| 2018-05-29 | -9.85 |
| 2018-05-28 | -9.78 |
| 2018-05-25 | -9.63 |
| 2018-05-24 | -9.48 |
| 2018-05-23 | -10.38 |
| 2018-05-21 | -9.78 |
| 2018-05-18 | -9.55 |
| 2018-05-17 | -9.02 |
| 2018-05-16 | -8.49 |
| 2018-05-15 | -7.89 |
| 2018-05-14 | -6.83 |
| 2018-05-11 | -7.37 |
| 2018-05-10 | -7.89 |
| 2018-05-09 | -8.33 |
| 2018-05-08 | -8.11 |
| 2018-05-07 | -8.99 |
| 2018-05-04 | -9.21 |
| 2018-05-03 | -9.07 |
| 2018-05-02 | -8.48 |
| 2018-04-30 | -8.63 |
| 2018-04-27 | -8.85 |
| 2018-04-26 | -9.07 |
| 2018-04-25 | -8.77 |
| 2018-04-24 | -8.70 |
| 2018-04-23 | -8.99 |
| 2018-04-20 | -8.77 |
| 2018-04-19 | -8.48 |
| 2018-04-18 | -8.92 |
| 2018-04-17 | -8.70 |
| 2018-04-16 | -7.96 |
| 2018-04-13 | -7.30 |
| 2018-04-12 | -6.64 |
| 2018-04-11 | -7.08 |
| 2018-04-10 | -7.45 |
| 2018-04-09 | -7.15 |
| 2018-04-06 | -7.15 |
| 2018-04-04 | -7.30 |
| 2018-04-03 | -6.34 |
| 2018-03-29 | -5.61 |
| 2018-03-28 | -5.39 |
| 2018-03-27 | -4.14 |
| 2018-03-26 | -4.73 |
| 2018-03-23 | -4.87 |
| 2018-03-22 | -4.21 |
| 2018-03-21 | -3.99 |
| 2018-03-20 | -3.03 |
| 2018-03-19 | -3.03 |
| 2018-03-16 | -1.56 |
| 2018-03-15 | -2.08 |
| 2018-03-14 | -2.15 |
| 2018-03-13 | -2.89 |
| 2018-03-12 | -2.15 |
| 2018-03-09 | -3.18 |
| 2018-03-08 | -4.36 |
| 2018-03-07 | -5.09 |
| 2018-03-06 | -4.36 |
| 2018-03-05 | -5.02 |
| 2018-03-02 | -3.03 |
| 2018-03-01 | -3.40 |
| 2018-02-28 | -3.33 |
| 2018-02-27 | -2.74 |
| 2018-02-26 | -2.37 |
| 2018-02-23 | -3.11 |
| 2018-02-22 | -4.06 |
| 2018-02-21 | -3.18 |
| 2018-02-20 | -4.21 |
| 2018-02-15 | -3.84 |
| 2018-02-14 | -3.77 |
| 2018-02-13 | -4.51 |
| 2018-02-12 | -5.09 |
| 2018-02-09 | -4.73 |
| 2018-02-08 | -2.59 |
| 2018-02-07 | -3.62 |
| 2018-02-06 | -2.45 |
| 2018-02-05 | -0.02 |
| 2018-02-02 | 1.82 |
| 2018-02-01 | 1.45 |
| 2018-01-31 | 2.48 |
| 2018-01-30 | 1.97 |
| 2018-01-29 | 1.67 |
| 2018-01-26 | 2.41 |
| 2018-01-25 | 2.48 |
| 2018-01-24 | -1.34 |
| 2018-01-23 | -2.08 |
| 2018-01-22 | -2.37 |
| 2018-01-19 | -2.45 |
| 2018-01-18 | -2.81 |
| 2018-01-17 | -2.81 |
| 2018-01-16 | -2.59 |
| 2018-01-15 | -2.74 |
| 2018-01-12 | -2.59 |
| 2018-01-11 | -2.81 |
| 2018-01-10 | -2.00 |
| 2018-01-09 | -0.90 |
| 2018-01-08 | -1.42 |
| 2018-01-05 | -0.61 |
| 2018-01-04 | -1.05 |
| 2018-01-03 | -0.90 |
| 2018-01-02 | -1.42 |
| 2017-12-29 | -1.19 |
| 2017-12-28 | -1.42 |
| 2017-12-27 | -1.56 |
| 2017-12-22 | -2.37 |
| 2017-12-21 | -2.81 |
| 2017-12-20 | -2.00 |
| 2017-12-19 | -2.89 |
| 2017-12-18 | -3.11 |
| 2017-12-15 | -3.18 |
| 2017-12-14 | -2.00 |
| 2017-12-13 | -1.78 |
| 2017-12-12 | -2.15 |
| 2017-12-11 | -1.78 |
| 2017-12-08 | -0.97 |
| 2017-12-07 | -1.12 |
| 2017-12-06 | -2.22 |
| 2017-12-05 | -1.12 |
| 2017-12-04 | -1.71 |
| 2017-12-01 | -1.78 |
| 2017-11-30 | -2.45 |
| 2017-11-29 | -1.19 |
| 2017-11-28 | -0.83 |
| 2017-11-27 | -0.90 |
| 2017-11-24 | -1.42 |
| 2017-11-23 | -1.19 |
| 2017-11-22 | -0.97 |
| 2017-11-21 | -0.75 |
| 2017-11-20 | -0.24 |
| 2017-11-17 | 0.35 |
| 2017-11-16 | 1.38 |
| 2017-11-15 | 0.64 |
| 2017-11-14 | 0.57 |
| 2017-11-13 | 0.28 |
| 2017-11-10 | 0.06 |
| 2017-11-09 | -0.02 |
| 2017-11-08 | 0.35 |
| 2017-11-07 | -0.09 |
| 2017-11-06 | -0.75 |
| 2017-11-03 | 0.06 |
| 2017-11-02 | -0.75 |
| 2017-11-01 | -0.39 |
| 2017-10-31 | -0.09 |
| 2017-10-30 | 0.28 |
| 2017-10-27 | 1.09 |
| 2017-10-26 | 1.31 |
| 2017-10-25 | 1.01 |
| 2017-10-24 | 1.01 |
| 2017-10-23 | 0.50 |
| 2017-10-20 | 1.01 |
| 2017-10-19 | 1.23 |
| 2017-10-18 | 1.16 |
| 2017-10-17 | 1.16 |
| 2017-10-16 | 1.31 |
| 2017-10-13 | 0.57 |
| 2017-10-12 | 1.23 |
| 2017-10-11 | 0.35 |
| 2017-10-10 | 0.79 |
| 2017-10-09 | 0.28 |
| 2017-10-06 | 1.23 |
| 2017-10-04 | -0.46 |
| 2017-10-03 | 0.20 |
| 2017-09-29 | -1.12 |
| 2017-09-28 | -1.19 |
| 2017-09-27 | -1.05 |
| 2017-09-26 | -1.19 |
| 2017-09-25 | -0.75 |
| 2017-09-22 | -0.16 |
| 2017-09-21 | 0.28 |
| 2017-09-20 | 0.20 |
| 2017-09-19 | 1.01 |
| 2017-09-18 | 2.04 |
| 2017-09-15 | 2.12 |
| 2017-09-14 | 1.53 |
| 2017-09-13 | 2.12 |
| 2017-09-12 | 3.07 |
| 2017-09-11 | 3.51 |
| 2017-09-08 | 3.07 |
| 2017-09-07 | 3.00 |
| 2017-09-06 | 3.73 |
| 2017-09-05 | 3.29 |
| 2017-09-04 | 3.81 |
| 2017-09-01 | 4.47 |
| 2017-08-31 | 4.32 |
| 2017-08-30 | 4.84 |
| 2017-08-29 | 3.73 |
| 2017-08-28 | 3.22 |
| 2017-08-25 | 3.44 |
| 2017-08-24 | 4.99 |
| 2017-08-22 | 4.03 |
| 2017-08-21 | 3.51 |
| 2017-08-18 | 2.75 |
| 2017-08-17 | 4.79 |
| 2017-08-16 | 5.01 |
| 2017-08-15 | 3.91 |
| 2017-08-14 | 4.06 |
| 2017-08-11 | 2.89 |
| 2017-08-10 | 3.84 |
| 2017-08-09 | 4.13 |
| 2017-08-08 | 4.86 |
| 2017-08-07 | 5.15 |
| 2017-08-04 | 5.08 |
| 2017-08-03 | 6.10 |
| 2017-08-02 | 7.12 |
| 2017-08-01 | 6.10 |
| 2017-07-31 | 6.17 |
| 2017-07-28 | 6.17 |
| 2017-07-27 | 3.77 |
| 2017-07-26 | 3.70 |
| 2017-07-25 | 4.35 |
| 2017-07-24 | 5.30 |
| 2017-07-21 | 1.58 |
| 2017-07-20 | -4.10 |
| 2017-07-19 | -4.47 |
| 2017-07-18 | -4.17 |
| 2017-07-17 | -4.10 |
| 2017-07-14 | -4.17 |
| 2017-07-13 | -4.17 |
| 2017-07-12 | -4.68 |
| 2017-07-11 | -4.25 |
| 2017-07-10 | -4.10 |
| 2017-07-07 | -4.98 |
| 2017-07-06 | -5.41 |
| 2017-07-05 | -5.41 |
| 2017-07-04 | -5.56 |
| 2017-07-03 | -4.98 |
| 2017-06-30 | -4.39 |
| 2017-06-29 | -3.37 |
| 2017-06-28 | -2.64 |
| 2017-06-27 | -1.91 |
| 2017-06-26 | -2.79 |
| 2017-06-23 | -2.42 |
| 2017-06-22 | -3.88 |
| 2017-06-21 | -3.88 |
| 2017-06-20 | -3.23 |
| 2017-06-19 | -3.23 |
| 2017-06-16 | -3.81 |
| 2017-06-15 | -4.10 |
| 2017-06-14 | -3.88 |
| 2017-06-13 | -4.39 |
| 2017-06-12 | -3.74 |
| 2017-06-09 | -3.45 |
| 2017-06-08 | -1.40 |
| 2017-06-07 | -1.26 |
| 2017-06-06 | -0.68 |
| 2017-06-05 | -1.33 |
| 2017-06-02 | -0.38 |
| 2017-06-01 | -0.68 |
| 2017-05-31 | -2.13 |
| 2017-05-29 | -2.21 |
| 2017-05-26 | -2.94 |
| 2017-05-25 | -3.15 |
| 2017-05-24 | -3.08 |
| 2017-05-23 | -3.15 |
| 2017-05-22 | -3.59 |
| 2017-05-19 | -2.57 |
| 2017-05-18 | -1.91 |
| 2017-05-17 | -0.82 |
| 2017-05-16 | -1.04 |
| 2017-05-15 | -0.89 |
| 2017-05-12 | -2.25 |
| 2017-05-11 | -1.68 |
| 2017-05-10 | -1.54 |
| 2017-05-09 | -2.82 |
| 2017-05-08 | -4.10 |
| 2017-05-05 | -4.38 |
| 2017-05-04 | -3.25 |
| 2017-05-02 | -2.75 |
| 2017-04-28 | -3.03 |
| 2017-04-27 | -3.53 |
| 2017-04-26 | -3.25 |
| 2017-04-25 | -3.82 |
| 2017-04-24 | -6.09 |
| 2017-04-21 | -9.79 |
| 2017-04-20 | -8.80 |
| 2017-04-19 | -8.72 |
| 2017-04-18 | -9.86 |
| 2017-04-13 | -10.29 |
| 2017-04-12 | -10.36 |
| 2017-04-11 | -10.50 |
| 2017-04-10 | -10.08 |
| 2017-04-07 | -10.64 |
| 2017-04-06 | -10.93 |
| 2017-04-05 | -11.29 |
| 2017-04-03 | -12.57 |
| 2017-03-31 | -13.21 |
| 2017-03-30 | -12.42 |
| 2017-03-29 | -12.42 |
| 2017-03-28 | -12.28 |
| 2017-03-27 | -12.14 |
| 2017-03-24 | -11.85 |
| 2017-03-23 | -11.43 |
| 2017-03-22 | -12.14 |
| 2017-03-21 | -11.07 |
| 2017-03-20 | -10.64 |
| 2017-03-17 | -11.07 |
| 2017-03-16 | -10.79 |
| 2017-03-15 | -11.36 |
| 2017-03-14 | -10.86 |
| 2017-03-13 | -11.36 |
| 2017-03-10 | -11.78 |
| 2017-03-09 | -11.85 |
| 2017-03-08 | -11.14 |
| 2017-03-07 | -10.86 |
| 2017-03-06 | -10.29 |
| 2017-03-03 | -9.58 |
| 2017-03-02 | -8.72 |
| 2017-03-01 | -8.80 |
| 2017-02-28 | -9.01 |
| 2017-02-27 | -8.44 |
| 2017-02-24 | -8.80 |
| 2017-02-23 | -9.22 |
| 2017-02-22 | -8.87 |
| 2017-02-21 | -9.86 |
| 2017-02-20 | -9.65 |
| 2017-02-17 | -9.36 |
| 2017-02-16 | -10.08 |
| 2017-02-15 | -8.87 |
| 2017-02-14 | -9.22 |
| 2017-02-13 | -9.93 |
| 2017-02-10 | -10.00 |
| 2017-02-09 | -10.64 |
| 2017-02-08 | -9.22 |
| 2017-02-07 | -8.94 |
| 2017-02-06 | -8.94 |
| 2017-02-03 | -8.87 |
| 2017-02-02 | -10.00 |
| 2017-02-01 | -11.36 |
| 2017-01-27 | -11.00 |
| 2017-01-26 | -12.85 |
| 2017-01-25 | -13.13 |
| 2017-01-24 | -12.85 |
| 2017-01-23 | -12.42 |
| 2017-01-20 | -11.85 |
| 2017-01-19 | -11.57 |
| 2017-01-18 | -11.64 |
| 2017-01-17 | -13.28 |
| 2017-01-16 | -12.42 |
| 2017-01-13 | -13.28 |
| 2017-01-12 | -13.13 |
| 2017-01-11 | -12.21 |
| 2017-01-10 | -12.00 |
| 2017-01-09 | -12.42 |
| 2017-01-06 | -12.21 |
| 2017-01-05 | -12.21 |
| 2017-01-04 | -12.35 |
| 2017-01-03 | -12.21 |
| 2016-12-30 | -12.21 |
| 2016-12-29 | -12.85 |
| 2016-12-28 | -13.42 |
| 2016-12-23 | -14.06 |
| 2016-12-22 | -14.34 |
| 2016-12-21 | -13.21 |
| 2016-12-20 | -12.14 |
| 2016-12-19 | -11.78 |
| 2016-12-16 | -11.36 |
| 2016-12-15 | -9.51 |
| 2016-12-14 | -8.51 |
| 2016-12-13 | -8.23 |
| 2016-12-12 | -8.01 |
| 2016-12-09 | -7.37 |
| 2016-12-08 | -7.09 |
| 2016-12-07 | -6.80 |
| 2016-12-06 | -7.59 |
| 2016-12-05 | -8.30 |
| 2016-12-02 | -8.01 |
| 2016-12-01 | -7.37 |
| 2016-11-30 | -7.80 |
| 2016-11-29 | -7.09 |
| 2016-11-28 | -7.80 |
| 2016-11-25 | -7.66 |
| 2016-11-24 | -8.01 |
| 2016-11-23 | -7.51 |
| 2016-11-22 | -7.59 |
| 2016-11-21 | -7.87 |
| 2016-11-18 | -8.51 |
| 2016-11-17 | -8.51 |
| 2016-11-16 | -8.87 |
| 2016-11-15 | -8.23 |
| 2016-11-14 | -7.66 |
| 2016-11-11 | -6.87 |
| 2016-11-10 | -6.38 |
| 2016-11-09 | -7.94 |
| 2016-11-08 | -6.95 |
| 2016-11-07 | -6.38 |
| 2016-11-04 | -6.73 |
| 2016-11-03 | -9.79 |
| 2016-11-02 | -9.15 |
| 2016-11-01 | -8.23 |
| 2016-10-31 | -9.58 |
| 2016-10-28 | -9.79 |
| 2016-10-27 | -10.15 |
| 2016-10-26 | -9.65 |
| 2016-10-25 | -9.08 |
| 2016-10-24 | -9.36 |
| 2016-10-20 | -10.22 |
| 2016-10-19 | -10.36 |
| 2016-10-18 | -10.57 |
| 2016-10-17 | -10.86 |
| 2016-10-14 | -10.64 |
| 2016-10-13 | -11.36 |
| 2016-10-12 | -10.15 |
| 2016-10-11 | -10.15 |
| 2016-10-07 | -7.44 |
| 2016-10-06 | -6.09 |
| 2016-10-05 | -5.02 |
| 2016-10-04 | -3.96 |
| 2016-10-03 | -4.53 |
| 2016-09-30 | -5.10 |
| 2016-09-29 | -3.74 |
| 2016-09-28 | -3.39 |
| 2016-09-27 | -3.17 |
| 2016-09-26 | -4.03 |
| 2016-09-23 | -1.54 |
| 2016-09-22 | -3.46 |
| 2016-09-21 | -3.46 |
| 2016-09-20 | -2.96 |
| 2016-09-19 | -3.46 |
| 2016-09-15 | -3.39 |
| 2016-09-14 | -4.67 |
| 2016-09-13 | -5.10 |
| 2016-09-12 | -4.31 |
| 2016-09-09 | -2.18 |
| 2016-09-08 | -2.11 |
| 2016-09-07 | -3.82 |
| 2016-09-06 | -4.88 |
| 2016-09-05 | -4.53 |
| 2016-09-02 | -5.10 |
| 2016-09-01 | -6.52 |
| 2016-08-31 | -7.30 |
| 2016-08-30 | -6.23 |
| 2016-08-29 | -5.78 |
| 2016-08-26 | -5.00 |
| 2016-08-25 | -5.21 |
| 2016-08-24 | -5.43 |
| 2016-08-23 | -5.00 |
| 2016-08-22 | -4.93 |
| 2016-08-19 | -5.57 |
| 2016-08-18 | -4.37 |
| 2016-08-17 | -4.51 |
| 2016-08-16 | -3.38 |
| 2016-08-15 | -2.40 |
| 2016-08-12 | -2.82 |
| 2016-08-11 | -2.11 |
| 2016-08-10 | -1.90 |
| 2016-08-09 | -0.99 |
| 2016-08-08 | -0.63 |
| 2016-08-05 | -1.13 |
| 2016-08-04 | -2.18 |
| 2016-08-03 | -1.27 |
| 2016-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy