Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01979 | 2015-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1979 % |
|---|---|
| 2026-01-09 | 402.90 |
| 2026-01-08 | 405.11 |
| 2026-01-07 | 402.90 |
| 2026-01-06 | 400.68 |
| 2026-01-05 | 385.18 |
| 2026-01-02 | 380.75 |
| 2025-12-31 | 376.31 |
| 2025-12-30 | 376.31 |
| 2025-12-29 | 367.45 |
| 2025-12-24 | 369.67 |
| 2025-12-23 | 365.24 |
| 2025-12-22 | 360.81 |
| 2025-12-19 | 358.59 |
| 2025-12-18 | 349.73 |
| 2025-12-17 | 349.73 |
| 2025-12-16 | 354.16 |
| 2025-12-15 | 365.24 |
| 2025-12-12 | 369.67 |
| 2025-12-11 | 371.88 |
| 2025-12-10 | 369.67 |
| 2025-12-09 | 374.10 |
| 2025-12-08 | 376.31 |
| 2025-12-05 | 378.53 |
| 2025-12-04 | 376.31 |
| 2025-12-03 | 374.10 |
| 2025-12-02 | 374.10 |
| 2025-12-01 | 367.45 |
| 2025-11-28 | 369.67 |
| 2025-11-27 | 376.31 |
| 2025-11-26 | 374.10 |
| 2025-11-25 | 374.10 |
| 2025-11-24 | 365.24 |
| 2025-11-21 | 363.02 |
| 2025-11-20 | 380.75 |
| 2025-11-19 | 389.61 |
| 2025-11-18 | 385.18 |
| 2025-11-17 | 387.39 |
| 2025-11-14 | 389.61 |
| 2025-11-13 | 396.25 |
| 2025-11-12 | 394.04 |
| 2025-11-11 | 398.47 |
| 2025-11-10 | 398.47 |
| 2025-11-07 | 391.82 |
| 2025-11-06 | 396.25 |
| 2025-11-05 | 389.61 |
| 2025-11-04 | 391.82 |
| 2025-11-03 | 398.47 |
| 2025-10-31 | 402.90 |
| 2025-10-30 | 405.11 |
| 2025-10-28 | 409.55 |
| 2025-10-27 | 411.76 |
| 2025-10-24 | 382.96 |
| 2025-10-23 | 382.96 |
| 2025-10-22 | 387.39 |
| 2025-10-21 | 394.04 |
| 2025-10-20 | 391.82 |
| 2025-10-17 | 382.96 |
| 2025-10-16 | 396.25 |
| 2025-10-15 | 394.04 |
| 2025-10-14 | 371.88 |
| 2025-10-13 | 382.96 |
| 2025-10-10 | 385.18 |
| 2025-10-09 | 398.47 |
| 2025-10-08 | 396.25 |
| 2025-10-06 | 402.90 |
| 2025-10-03 | 389.61 |
| 2025-10-02 | 378.09 |
| 2025-09-30 | 360.86 |
| 2025-09-29 | 360.86 |
| 2025-09-26 | 363.01 |
| 2025-09-25 | 363.01 |
| 2025-09-24 | 358.70 |
| 2025-09-23 | 363.01 |
| 2025-09-22 | 371.63 |
| 2025-09-19 | 373.78 |
| 2025-09-18 | 373.78 |
| 2025-09-17 | 367.32 |
| 2025-09-16 | 373.78 |
| 2025-09-15 | 393.16 |
| 2025-09-12 | 395.32 |
| 2025-09-11 | 401.78 |
| 2025-09-10 | 410.39 |
| 2025-09-09 | 412.54 |
| 2025-09-08 | 412.54 |
| 2025-09-05 | 384.55 |
| 2025-09-04 | 378.09 |
| 2025-09-03 | 380.24 |
| 2025-09-02 | 380.24 |
| 2025-09-01 | 384.55 |
| 2025-08-29 | 375.93 |
| 2025-08-28 | 367.32 |
| 2025-08-27 | 365.17 |
| 2025-08-26 | 360.86 |
| 2025-08-25 | 360.86 |
| 2025-08-22 | 360.86 |
| 2025-08-21 | 330.71 |
| 2025-08-20 | 328.56 |
| 2025-08-19 | 332.86 |
| 2025-08-18 | 335.02 |
| 2025-08-15 | 335.02 |
| 2025-08-14 | 335.02 |
| 2025-08-13 | 332.86 |
| 2025-08-12 | 335.02 |
| 2025-08-11 | 339.32 |
| 2025-08-08 | 341.48 |
| 2025-08-07 | 330.71 |
| 2025-08-06 | 328.56 |
| 2025-08-05 | 328.56 |
| 2025-08-04 | 319.94 |
| 2025-08-01 | 315.63 |
| 2025-07-31 | 322.09 |
| 2025-07-30 | 324.25 |
| 2025-07-29 | 324.25 |
| 2025-07-28 | 330.71 |
| 2025-07-25 | 326.40 |
| 2025-07-24 | 317.79 |
| 2025-07-23 | 319.94 |
| 2025-07-22 | 313.48 |
| 2025-07-21 | 309.17 |
| 2025-07-18 | 296.25 |
| 2025-07-17 | 287.64 |
| 2025-07-16 | 291.95 |
| 2025-07-15 | 287.64 |
| 2025-07-14 | 281.18 |
| 2025-07-11 | 276.87 |
| 2025-07-10 | 272.56 |
| 2025-07-09 | 270.41 |
| 2025-07-08 | 268.26 |
| 2025-07-07 | 263.95 |
| 2025-07-04 | 257.49 |
| 2025-07-03 | 257.49 |
| 2025-07-02 | 261.80 |
| 2025-06-30 | 266.10 |
| 2025-06-27 | 263.95 |
| 2025-06-26 | 263.95 |
| 2025-06-25 | 248.87 |
| 2025-06-24 | 246.72 |
| 2025-06-23 | 248.87 |
| 2025-06-20 | 235.95 |
| 2025-06-19 | 231.81 |
| 2025-06-18 | 235.95 |
| 2025-06-17 | 231.81 |
| 2025-06-16 | 238.03 |
| 2025-06-13 | 233.88 |
| 2025-06-12 | 235.95 |
| 2025-06-11 | 229.73 |
| 2025-06-10 | 223.51 |
| 2025-06-09 | 225.58 |
| 2025-06-06 | 219.36 |
| 2025-06-05 | 215.22 |
| 2025-06-04 | 215.22 |
| 2025-06-03 | 217.29 |
| 2025-06-02 | 217.29 |
| 2025-05-30 | 217.29 |
| 2025-05-29 | 223.51 |
| 2025-05-28 | 217.29 |
| 2025-05-27 | 227.66 |
| 2025-05-26 | 227.66 |
| 2025-05-23 | 231.81 |
| 2025-05-22 | 235.95 |
| 2025-05-21 | 238.03 |
| 2025-05-20 | 235.95 |
| 2025-05-19 | 231.81 |
| 2025-05-16 | 231.81 |
| 2025-05-15 | 231.81 |
| 2025-05-14 | 238.03 |
| 2025-05-13 | 242.17 |
| 2025-05-12 | 233.88 |
| 2025-05-09 | 229.73 |
| 2025-05-08 | 227.66 |
| 2025-05-07 | 227.66 |
| 2025-05-06 | 227.66 |
| 2025-05-02 | 235.95 |
| 2025-04-30 | 235.95 |
| 2025-04-29 | 235.95 |
| 2025-04-28 | 204.85 |
| 2025-04-25 | 200.70 |
| 2025-04-24 | 196.55 |
| 2025-04-23 | 198.62 |
| 2025-04-22 | 196.55 |
| 2025-04-17 | 196.55 |
| 2025-04-16 | 196.55 |
| 2025-04-15 | 194.48 |
| 2025-04-14 | 190.33 |
| 2025-04-11 | 186.18 |
| 2025-04-10 | 192.40 |
| 2025-04-09 | 173.74 |
| 2025-04-08 | 188.26 |
| 2025-04-07 | 190.33 |
| 2025-04-03 | 252.54 |
| 2025-04-02 | 271.21 |
| 2025-04-01 | 269.13 |
| 2025-03-31 | 264.99 |
| 2025-03-28 | 269.13 |
| 2025-03-27 | 273.28 |
| 2025-03-26 | 264.99 |
| 2025-03-25 | 260.84 |
| 2025-03-24 | 269.13 |
| 2025-03-21 | 314.76 |
| 2025-03-20 | 314.76 |
| 2025-03-19 | 314.76 |
| 2025-03-18 | 323.05 |
| 2025-03-17 | 308.54 |
| 2025-03-14 | 283.65 |
| 2025-03-13 | 283.65 |
| 2025-03-12 | 279.50 |
| 2025-03-11 | 277.43 |
| 2025-03-10 | 281.58 |
| 2025-03-07 | 279.50 |
| 2025-03-06 | 281.58 |
| 2025-03-05 | 279.50 |
| 2025-03-04 | 275.35 |
| 2025-03-03 | 269.13 |
| 2025-02-28 | 271.21 |
| 2025-02-27 | 275.35 |
| 2025-02-26 | 281.58 |
| 2025-02-25 | 271.21 |
| 2025-02-24 | 281.58 |
| 2025-02-21 | 275.35 |
| 2025-02-20 | 262.91 |
| 2025-02-19 | 258.76 |
| 2025-02-18 | 267.06 |
| 2025-02-17 | 260.84 |
| 2025-02-14 | 258.76 |
| 2025-02-13 | 240.10 |
| 2025-02-12 | 225.58 |
| 2025-02-11 | 219.36 |
| 2025-02-10 | 215.22 |
| 2025-02-07 | 213.14 |
| 2025-02-06 | 211.07 |
| 2025-02-05 | 213.14 |
| 2025-02-04 | 211.07 |
| 2025-02-03 | 206.92 |
| 2025-01-28 | 219.36 |
| 2025-01-27 | 219.36 |
| 2025-01-24 | 219.36 |
| 2025-01-23 | 217.29 |
| 2025-01-22 | 215.22 |
| 2025-01-21 | 219.36 |
| 2025-01-20 | 221.44 |
| 2025-01-17 | 219.36 |
| 2025-01-16 | 221.44 |
| 2025-01-15 | 215.22 |
| 2025-01-14 | 215.22 |
| 2025-01-13 | 217.29 |
| 2025-01-10 | 221.44 |
| 2025-01-09 | 217.29 |
| 2025-01-08 | 217.29 |
| 2025-01-07 | 213.14 |
| 2025-01-06 | 217.29 |
| 2025-01-03 | 217.29 |
| 2025-01-02 | 208.99 |
| 2024-12-31 | 211.07 |
| 2024-12-30 | 211.07 |
| 2024-12-27 | 206.92 |
| 2024-12-24 | 202.77 |
| 2024-12-23 | 202.77 |
| 2024-12-20 | 206.92 |
| 2024-12-19 | 202.77 |
| 2024-12-18 | 202.77 |
| 2024-12-17 | 204.85 |
| 2024-12-16 | 208.99 |
| 2024-12-13 | 208.99 |
| 2024-12-12 | 211.07 |
| 2024-12-11 | 208.99 |
| 2024-12-10 | 208.99 |
| 2024-12-09 | 208.99 |
| 2024-12-06 | 213.14 |
| 2024-12-05 | 213.14 |
| 2024-12-04 | 213.14 |
| 2024-12-03 | 213.14 |
| 2024-12-02 | 211.07 |
| 2024-11-29 | 213.14 |
| 2024-11-28 | 208.99 |
| 2024-11-27 | 215.22 |
| 2024-11-26 | 215.22 |
| 2024-11-25 | 217.29 |
| 2024-11-22 | 219.36 |
| 2024-11-21 | 219.36 |
| 2024-11-20 | 219.36 |
| 2024-11-19 | 221.44 |
| 2024-11-18 | 213.14 |
| 2024-11-15 | 208.99 |
| 2024-11-14 | 213.14 |
| 2024-11-13 | 206.92 |
| 2024-11-12 | 211.07 |
| 2024-11-11 | 211.07 |
| 2024-11-08 | 211.07 |
| 2024-11-07 | 208.99 |
| 2024-11-06 | 200.70 |
| 2024-11-05 | 200.70 |
| 2024-11-04 | 196.55 |
| 2024-11-01 | 196.55 |
| 2024-10-31 | 200.70 |
| 2024-10-30 | 202.77 |
| 2024-10-29 | 206.92 |
| 2024-10-28 | 204.85 |
| 2024-10-25 | 208.99 |
| 2024-10-24 | 208.99 |
| 2024-10-23 | 198.62 |
| 2024-10-22 | 204.85 |
| 2024-10-21 | 202.77 |
| 2024-10-18 | 196.55 |
| 2024-10-17 | 194.48 |
| 2024-10-16 | 188.26 |
| 2024-10-15 | 221.44 |
| 2024-10-14 | 221.44 |
| 2024-10-10 | 223.51 |
| 2024-10-09 | 223.51 |
| 2024-10-08 | 225.58 |
| 2024-10-07 | 235.95 |
| 2024-10-04 | 231.81 |
| 2024-10-03 | 218.95 |
| 2024-10-02 | 224.97 |
| 2024-09-30 | 202.90 |
| 2024-09-27 | 196.88 |
| 2024-09-26 | 188.86 |
| 2024-09-25 | 176.82 |
| 2024-09-24 | 174.82 |
| 2024-09-23 | 174.82 |
| 2024-09-20 | 170.80 |
| 2024-09-19 | 176.82 |
| 2024-09-17 | 172.81 |
| 2024-09-16 | 168.80 |
| 2024-09-13 | 168.80 |
| 2024-09-12 | 168.80 |
| 2024-09-11 | 166.79 |
| 2024-09-10 | 168.80 |
| 2024-09-09 | 168.80 |
| 2024-09-05 | 168.80 |
| 2024-09-04 | 170.80 |
| 2024-09-03 | 172.81 |
| 2024-09-02 | 172.81 |
| 2024-08-30 | 168.80 |
| 2024-08-29 | 172.81 |
| 2024-08-28 | 172.81 |
| 2024-08-27 | 166.79 |
| 2024-08-26 | 164.79 |
| 2024-08-23 | 144.73 |
| 2024-08-22 | 140.72 |
| 2024-08-21 | 144.73 |
| 2024-08-20 | 142.72 |
| 2024-08-19 | 142.72 |
| 2024-08-16 | 134.70 |
| 2024-08-15 | 140.72 |
| 2024-08-14 | 140.72 |
| 2024-08-13 | 140.72 |
| 2024-08-12 | 140.72 |
| 2024-08-09 | 136.70 |
| 2024-08-08 | 128.68 |
| 2024-08-07 | 126.67 |
| 2024-08-06 | 126.67 |
| 2024-08-05 | 136.70 |
| 2024-08-02 | 138.71 |
| 2024-08-01 | 140.72 |
| 2024-07-31 | 142.72 |
| 2024-07-30 | 140.72 |
| 2024-07-29 | 140.72 |
| 2024-07-26 | 138.71 |
| 2024-07-25 | 140.72 |
| 2024-07-24 | 142.72 |
| 2024-07-23 | 140.72 |
| 2024-07-22 | 142.72 |
| 2024-07-19 | 140.72 |
| 2024-07-18 | 138.71 |
| 2024-07-17 | 134.70 |
| 2024-07-16 | 126.67 |
| 2024-07-15 | 130.69 |
| 2024-07-12 | 124.67 |
| 2024-07-11 | 122.66 |
| 2024-07-10 | 112.63 |
| 2024-07-09 | 120.66 |
| 2024-07-08 | 120.66 |
| 2024-07-05 | 124.67 |
| 2024-07-04 | 124.67 |
| 2024-07-03 | 122.66 |
| 2024-07-02 | 120.66 |
| 2024-06-28 | 124.67 |
| 2024-06-27 | 124.67 |
| 2024-06-26 | 124.67 |
| 2024-06-25 | 122.66 |
| 2024-06-24 | 126.67 |
| 2024-06-21 | 125.47 |
| 2024-06-20 | 125.47 |
| 2024-06-19 | 127.32 |
| 2024-06-18 | 125.47 |
| 2024-06-17 | 125.47 |
| 2024-06-14 | 125.47 |
| 2024-06-13 | 123.62 |
| 2024-06-12 | 125.47 |
| 2024-06-11 | 125.47 |
| 2024-06-07 | 125.47 |
| 2024-06-06 | 127.32 |
| 2024-06-05 | 125.47 |
| 2024-06-04 | 125.47 |
| 2024-06-03 | 125.47 |
| 2024-05-31 | 127.32 |
| 2024-05-30 | 127.32 |
| 2024-05-29 | 129.17 |
| 2024-05-28 | 127.32 |
| 2024-05-27 | 127.32 |
| 2024-05-24 | 129.17 |
| 2024-05-23 | 129.17 |
| 2024-05-22 | 129.17 |
| 2024-05-21 | 131.01 |
| 2024-05-20 | 131.01 |
| 2024-05-17 | 132.86 |
| 2024-05-16 | 129.17 |
| 2024-05-14 | 118.08 |
| 2024-05-13 | 119.93 |
| 2024-05-10 | 118.08 |
| 2024-05-09 | 118.08 |
| 2024-05-08 | 118.08 |
| 2024-05-07 | 118.08 |
| 2024-05-06 | 118.08 |
| 2024-05-03 | 118.08 |
| 2024-05-02 | 118.08 |
| 2024-04-30 | 118.08 |
| 2024-04-29 | 116.23 |
| 2024-04-26 | 118.08 |
| 2024-04-25 | 114.38 |
| 2024-04-24 | 116.23 |
| 2024-04-23 | 116.23 |
| 2024-04-22 | 116.23 |
| 2024-04-19 | 114.38 |
| 2024-04-18 | 116.23 |
| 2024-04-17 | 114.38 |
| 2024-04-16 | 114.38 |
| 2024-04-15 | 118.08 |
| 2024-04-12 | 114.38 |
| 2024-04-11 | 114.38 |
| 2024-04-10 | 116.23 |
| 2024-04-09 | 118.08 |
| 2024-04-08 | 118.08 |
| 2024-04-05 | 118.08 |
| 2024-04-03 | 118.08 |
| 2024-04-02 | 119.93 |
| 2024-03-28 | 123.62 |
| 2024-03-27 | 121.77 |
| 2024-03-26 | 127.32 |
| 2024-03-25 | 119.93 |
| 2024-03-22 | 94.05 |
| 2024-03-21 | 95.90 |
| 2024-03-20 | 95.90 |
| 2024-03-19 | 95.90 |
| 2024-03-18 | 99.60 |
| 2024-03-15 | 95.90 |
| 2024-03-14 | 95.90 |
| 2024-03-13 | 97.75 |
| 2024-03-12 | 97.75 |
| 2024-03-11 | 92.20 |
| 2024-03-08 | 88.51 |
| 2024-03-07 | 90.36 |
| 2024-03-06 | 94.05 |
| 2024-03-05 | 81.12 |
| 2024-03-04 | 81.12 |
| 2024-03-01 | 81.12 |
| 2024-02-29 | 82.96 |
| 2024-02-28 | 84.81 |
| 2024-02-27 | 82.96 |
| 2024-02-26 | 81.12 |
| 2024-02-23 | 79.27 |
| 2024-02-22 | 82.96 |
| 2024-02-21 | 79.27 |
| 2024-02-20 | 81.12 |
| 2024-02-19 | 82.96 |
| 2024-02-16 | 84.81 |
| 2024-02-15 | 81.12 |
| 2024-02-14 | 77.42 |
| 2024-02-09 | 73.72 |
| 2024-02-08 | 73.72 |
| 2024-02-07 | 73.72 |
| 2024-02-06 | 73.72 |
| 2024-02-05 | 73.72 |
| 2024-02-02 | 77.42 |
| 2024-02-01 | 75.57 |
| 2024-01-31 | 73.72 |
| 2024-01-30 | 77.42 |
| 2024-01-29 | 84.81 |
| 2024-01-26 | 84.81 |
| 2024-01-25 | 79.27 |
| 2024-01-24 | 82.96 |
| 2024-01-23 | 82.96 |
| 2024-01-22 | 84.81 |
| 2024-01-19 | 86.66 |
| 2024-01-18 | 86.66 |
| 2024-01-17 | 88.51 |
| 2024-01-16 | 86.66 |
| 2024-01-15 | 86.66 |
| 2024-01-12 | 86.66 |
| 2024-01-11 | 86.66 |
| 2024-01-10 | 84.81 |
| 2024-01-09 | 86.66 |
| 2024-01-08 | 86.66 |
| 2024-01-05 | 86.66 |
| 2024-01-04 | 84.81 |
| 2024-01-03 | 88.51 |
| 2024-01-02 | 86.66 |
| 2023-12-29 | 88.51 |
| 2023-12-28 | 92.20 |
| 2023-12-27 | 92.20 |
| 2023-12-22 | 88.51 |
| 2023-12-21 | 90.36 |
| 2023-12-20 | 92.20 |
| 2023-12-19 | 88.51 |
| 2023-12-18 | 86.66 |
| 2023-12-15 | 88.51 |
| 2023-12-14 | 90.36 |
| 2023-12-13 | 90.36 |
| 2023-12-12 | 92.20 |
| 2023-12-11 | 92.20 |
| 2023-12-08 | 90.36 |
| 2023-12-07 | 92.20 |
| 2023-12-06 | 92.20 |
| 2023-12-05 | 90.36 |
| 2023-12-04 | 90.36 |
| 2023-12-01 | 90.36 |
| 2023-11-30 | 90.36 |
| 2023-11-29 | 90.36 |
| 2023-11-28 | 94.05 |
| 2023-11-27 | 92.20 |
| 2023-11-24 | 92.20 |
| 2023-11-23 | 92.20 |
| 2023-11-22 | 90.36 |
| 2023-11-21 | 94.05 |
| 2023-11-20 | 94.05 |
| 2023-11-17 | 94.05 |
| 2023-11-16 | 94.05 |
| 2023-11-15 | 94.05 |
| 2023-11-14 | 90.36 |
| 2023-11-13 | 92.20 |
| 2023-11-10 | 95.90 |
| 2023-11-09 | 99.60 |
| 2023-11-08 | 99.60 |
| 2023-11-07 | 90.36 |
| 2023-11-06 | 90.36 |
| 2023-11-03 | 88.51 |
| 2023-11-02 | 88.51 |
| 2023-11-01 | 88.51 |
| 2023-10-31 | 88.51 |
| 2023-10-30 | 88.51 |
| 2023-10-27 | 94.05 |
| 2023-10-26 | 90.36 |
| 2023-10-25 | 95.90 |
| 2023-10-24 | 86.66 |
| 2023-10-20 | 95.90 |
| 2023-10-19 | 94.05 |
| 2023-10-18 | 94.05 |
| 2023-10-17 | 97.75 |
| 2023-10-16 | 99.60 |
| 2023-10-13 | 99.60 |
| 2023-10-12 | 97.75 |
| 2023-10-11 | 99.60 |
| 2023-10-10 | 101.44 |
| 2023-10-09 | 101.44 |
| 2023-10-06 | 85.18 |
| 2023-10-05 | 79.79 |
| 2023-10-04 | 81.59 |
| 2023-10-03 | 79.79 |
| 2023-09-29 | 83.38 |
| 2023-09-28 | 81.59 |
| 2023-09-27 | 79.79 |
| 2023-09-26 | 86.98 |
| 2023-09-25 | 86.98 |
| 2023-09-22 | 86.98 |
| 2023-09-21 | 86.98 |
| 2023-09-20 | 86.98 |
| 2023-09-19 | 86.98 |
| 2023-09-18 | 83.38 |
| 2023-09-15 | 86.98 |
| 2023-09-14 | 86.98 |
| 2023-09-13 | 85.18 |
| 2023-09-12 | 85.18 |
| 2023-09-11 | 85.18 |
| 2023-09-07 | 83.38 |
| 2023-09-06 | 83.38 |
| 2023-09-05 | 85.18 |
| 2023-09-04 | 85.18 |
| 2023-08-31 | 83.38 |
| 2023-08-30 | 83.38 |
| 2023-08-29 | 83.38 |
| 2023-08-28 | 92.37 |
| 2023-08-25 | 92.37 |
| 2023-08-24 | 92.37 |
| 2023-08-23 | 85.18 |
| 2023-08-22 | 88.78 |
| 2023-08-21 | 88.78 |
| 2023-08-18 | 88.78 |
| 2023-08-17 | 92.37 |
| 2023-08-16 | 88.78 |
| 2023-08-15 | 83.38 |
| 2023-08-14 | 85.18 |
| 2023-08-11 | 86.98 |
| 2023-08-10 | 88.78 |
| 2023-08-09 | 88.78 |
| 2023-08-08 | 88.78 |
| 2023-08-07 | 88.78 |
| 2023-08-04 | 88.78 |
| 2023-08-03 | 88.78 |
| 2023-08-02 | 90.57 |
| 2023-08-01 | 86.98 |
| 2023-07-31 | 83.38 |
| 2023-07-28 | 88.78 |
| 2023-07-27 | 92.37 |
| 2023-07-26 | 94.17 |
| 2023-07-25 | 97.77 |
| 2023-07-24 | 92.37 |
| 2023-07-21 | 90.57 |
| 2023-07-20 | 95.97 |
| 2023-07-19 | 95.97 |
| 2023-07-18 | 95.97 |
| 2023-07-14 | 90.57 |
| 2023-07-13 | 92.37 |
| 2023-07-12 | 88.78 |
| 2023-07-11 | 88.78 |
| 2023-07-10 | 88.78 |
| 2023-07-07 | 86.98 |
| 2023-07-06 | 90.57 |
| 2023-07-05 | 90.57 |
| 2023-07-04 | 94.17 |
| 2023-07-03 | 92.37 |
| 2023-06-30 | 90.57 |
| 2023-06-29 | 92.37 |
| 2023-06-28 | 94.17 |
| 2023-06-27 | 94.17 |
| 2023-06-26 | 101.36 |
| 2023-06-23 | 103.16 |
| 2023-06-21 | 106.76 |
| 2023-06-20 | 108.55 |
| 2023-06-19 | 110.35 |
| 2023-06-16 | 97.77 |
| 2023-06-15 | 86.98 |
| 2023-06-14 | 86.98 |
| 2023-06-13 | 86.44 |
| 2023-06-12 | 84.70 |
| 2023-06-09 | 84.70 |
| 2023-06-08 | 81.21 |
| 2023-06-07 | 81.21 |
| 2023-06-06 | 81.21 |
| 2023-06-05 | 81.21 |
| 2023-06-02 | 82.95 |
| 2023-06-01 | 74.24 |
| 2023-05-31 | 75.99 |
| 2023-05-30 | 82.95 |
| 2023-05-29 | 88.18 |
| 2023-05-25 | 93.41 |
| 2023-05-24 | 93.41 |
| 2023-05-23 | 95.15 |
| 2023-05-22 | 103.86 |
| 2023-05-19 | 103.86 |
| 2023-05-18 | 96.89 |
| 2023-05-17 | 100.38 |
| 2023-05-16 | 103.86 |
| 2023-05-15 | 105.61 |
| 2023-05-12 | 102.12 |
| 2023-05-11 | 109.09 |
| 2023-05-10 | 103.86 |
| 2023-05-09 | 107.35 |
| 2023-05-08 | 107.35 |
| 2023-05-05 | 102.12 |
| 2023-05-04 | 102.12 |
| 2023-05-03 | 112.58 |
| 2023-05-02 | 110.83 |
| 2023-04-28 | 116.06 |
| 2023-04-27 | 117.80 |
| 2023-04-26 | 110.83 |
| 2023-04-25 | 117.80 |
| 2023-04-24 | 117.80 |
| 2023-04-21 | 105.61 |
| 2023-04-20 | 110.83 |
| 2023-04-19 | 116.06 |
| 2023-04-18 | 114.32 |
| 2023-04-17 | 112.58 |
| 2023-04-14 | 121.29 |
| 2023-04-13 | 123.03 |
| 2023-04-12 | 121.29 |
| 2023-04-11 | 114.32 |
| 2023-04-06 | 119.55 |
| 2023-04-04 | 119.55 |
| 2023-04-03 | 128.26 |
| 2023-03-31 | 130.00 |
| 2023-03-30 | 133.49 |
| 2023-03-29 | 140.45 |
| 2023-03-28 | 142.20 |
| 2023-03-27 | 143.94 |
| 2023-03-24 | 136.97 |
| 2023-03-23 | 126.52 |
| 2023-03-22 | 123.03 |
| 2023-03-21 | 123.03 |
| 2023-03-20 | 116.06 |
| 2023-03-17 | 133.49 |
| 2023-03-16 | 138.71 |
| 2023-03-15 | 138.71 |
| 2023-03-14 | 149.17 |
| 2023-03-13 | 149.17 |
| 2023-03-10 | 145.68 |
| 2023-03-09 | 156.14 |
| 2023-03-08 | 147.42 |
| 2023-03-07 | 143.94 |
| 2023-03-06 | 140.45 |
| 2023-03-03 | 149.17 |
| 2023-03-02 | 156.14 |
| 2023-03-01 | 156.14 |
| 2023-02-28 | 154.39 |
| 2023-02-27 | 156.14 |
| 2023-02-24 | 157.88 |
| 2023-02-23 | 164.85 |
| 2023-02-22 | 164.85 |
| 2023-02-21 | 164.85 |
| 2023-02-20 | 164.85 |
| 2023-02-17 | 163.11 |
| 2023-02-16 | 161.36 |
| 2023-02-15 | 157.88 |
| 2023-02-14 | 152.65 |
| 2023-02-13 | 149.17 |
| 2023-02-10 | 149.17 |
| 2023-02-09 | 156.14 |
| 2023-02-08 | 152.65 |
| 2023-02-07 | 150.91 |
| 2023-02-06 | 150.91 |
| 2023-02-03 | 150.91 |
| 2023-02-02 | 157.88 |
| 2023-02-01 | 147.42 |
| 2023-01-31 | 142.20 |
| 2023-01-30 | 140.45 |
| 2023-01-27 | 135.23 |
| 2023-01-26 | 142.20 |
| 2023-01-20 | 135.23 |
| 2023-01-19 | 131.74 |
| 2023-01-18 | 131.74 |
| 2023-01-17 | 126.52 |
| 2023-01-16 | 135.23 |
| 2023-01-13 | 133.49 |
| 2023-01-12 | 130.00 |
| 2023-01-11 | 130.00 |
| 2023-01-10 | 126.52 |
| 2023-01-09 | 126.52 |
| 2023-01-06 | 124.77 |
| 2023-01-05 | 135.23 |
| 2023-01-04 | 138.71 |
| 2023-01-03 | 140.45 |
| 2022-12-30 | 138.71 |
| 2022-12-29 | 138.71 |
| 2022-12-28 | 147.42 |
| 2022-12-23 | 149.17 |
| 2022-12-22 | 143.94 |
| 2022-12-21 | 133.49 |
| 2022-12-20 | 121.29 |
| 2022-12-19 | 114.32 |
| 2022-12-16 | 107.35 |
| 2022-12-15 | 117.80 |
| 2022-12-14 | 107.35 |
| 2022-12-13 | 117.80 |
| 2022-12-12 | 109.09 |
| 2022-12-09 | 96.89 |
| 2022-12-08 | 95.15 |
| 2022-12-07 | 102.12 |
| 2022-12-06 | 102.12 |
| 2022-12-05 | 102.12 |
| 2022-12-02 | 109.09 |
| 2022-12-01 | 119.55 |
| 2022-11-30 | 109.09 |
| 2022-11-29 | 98.64 |
| 2022-11-28 | 105.61 |
| 2022-11-25 | 98.64 |
| 2022-11-24 | 105.61 |
| 2022-11-23 | 100.38 |
| 2022-11-22 | 95.15 |
| 2022-11-21 | 93.41 |
| 2022-11-18 | 93.41 |
| 2022-11-17 | 112.58 |
| 2022-11-16 | 110.83 |
| 2022-11-15 | 109.09 |
| 2022-11-14 | 107.35 |
| 2022-11-11 | 116.06 |
| 2022-11-10 | 105.61 |
| 2022-11-09 | 114.32 |
| 2022-11-08 | 116.06 |
| 2022-11-07 | 116.06 |
| 2022-11-04 | 119.55 |
| 2022-11-03 | 116.06 |
| 2022-11-02 | 119.55 |
| 2022-11-01 | 116.06 |
| 2022-10-31 | 116.06 |
| 2022-10-28 | 119.55 |
| 2022-10-27 | 119.55 |
| 2022-10-26 | 117.80 |
| 2022-10-25 | 123.03 |
| 2022-10-24 | 114.32 |
| 2022-10-21 | 126.52 |
| 2022-10-20 | 126.52 |
| 2022-10-19 | 128.26 |
| 2022-10-18 | 130.00 |
| 2022-10-17 | 126.52 |
| 2022-10-14 | 131.74 |
| 2022-10-13 | 133.49 |
| 2022-10-12 | 130.00 |
| 2022-10-11 | 133.49 |
| 2022-10-10 | 136.97 |
| 2022-10-07 | 135.23 |
| 2022-10-06 | 136.97 |
| 2022-10-05 | 135.23 |
| 2022-10-03 | 135.23 |
| 2022-09-30 | 126.52 |
| 2022-09-29 | 125.12 |
| 2022-09-28 | 135.35 |
| 2022-09-27 | 142.18 |
| 2022-09-26 | 142.18 |
| 2022-09-23 | 142.18 |
| 2022-09-22 | 142.18 |
| 2022-09-21 | 142.18 |
| 2022-09-20 | 147.29 |
| 2022-09-19 | 149.00 |
| 2022-09-16 | 143.88 |
| 2022-09-15 | 142.18 |
| 2022-09-14 | 147.29 |
| 2022-09-13 | 147.29 |
| 2022-09-09 | 147.29 |
| 2022-09-08 | 142.18 |
| 2022-09-07 | 142.18 |
| 2022-09-06 | 142.18 |
| 2022-09-05 | 142.18 |
| 2022-09-02 | 145.59 |
| 2022-09-01 | 145.59 |
| 2022-08-31 | 145.59 |
| 2022-08-30 | 131.94 |
| 2022-08-29 | 120.01 |
| 2022-08-26 | 114.89 |
| 2022-08-25 | 118.30 |
| 2022-08-24 | 104.66 |
| 2022-08-23 | 96.13 |
| 2022-08-22 | 104.66 |
| 2022-08-19 | 104.66 |
| 2022-08-18 | 101.25 |
| 2022-08-17 | 99.54 |
| 2022-08-16 | 94.42 |
| 2022-08-15 | 94.42 |
| 2022-08-12 | 96.13 |
| 2022-08-11 | 96.13 |
| 2022-08-10 | 94.42 |
| 2022-08-09 | 96.13 |
| 2022-08-08 | 94.42 |
| 2022-08-05 | 96.13 |
| 2022-08-04 | 96.13 |
| 2022-08-03 | 96.13 |
| 2022-08-02 | 92.72 |
| 2022-08-01 | 91.01 |
| 2022-07-29 | 94.42 |
| 2022-07-28 | 99.54 |
| 2022-07-27 | 99.54 |
| 2022-07-26 | 104.66 |
| 2022-07-25 | 91.01 |
| 2022-07-22 | 94.42 |
| 2022-07-21 | 94.42 |
| 2022-07-20 | 92.72 |
| 2022-07-19 | 91.01 |
| 2022-07-18 | 89.31 |
| 2022-07-15 | 89.31 |
| 2022-07-14 | 91.01 |
| 2022-07-13 | 91.01 |
| 2022-07-12 | 89.31 |
| 2022-07-11 | 91.01 |
| 2022-07-08 | 91.01 |
| 2022-07-07 | 97.83 |
| 2022-07-06 | 101.25 |
| 2022-07-05 | 106.36 |
| 2022-07-04 | 106.36 |
| 2022-06-30 | 109.77 |
| 2022-06-29 | 109.77 |
| 2022-06-28 | 114.89 |
| 2022-06-27 | 106.36 |
| 2022-06-24 | 109.77 |
| 2022-06-23 | 109.77 |
| 2022-06-22 | 113.18 |
| 2022-06-21 | 113.18 |
| 2022-06-20 | 117.28 |
| 2022-06-17 | 117.28 |
| 2022-06-16 | 118.91 |
| 2022-06-15 | 120.54 |
| 2022-06-14 | 128.71 |
| 2022-06-13 | 122.18 |
| 2022-06-10 | 118.91 |
| 2022-06-09 | 120.54 |
| 2022-06-08 | 118.91 |
| 2022-06-07 | 112.38 |
| 2022-06-06 | 112.38 |
| 2022-06-02 | 109.11 |
| 2022-06-01 | 105.84 |
| 2022-05-31 | 107.47 |
| 2022-05-30 | 105.84 |
| 2022-05-27 | 100.94 |
| 2022-05-26 | 109.11 |
| 2022-05-25 | 112.38 |
| 2022-05-24 | 110.74 |
| 2022-05-23 | 114.01 |
| 2022-05-20 | 120.54 |
| 2022-05-19 | 117.28 |
| 2022-05-18 | 115.64 |
| 2022-05-17 | 115.64 |
| 2022-05-16 | 110.74 |
| 2022-05-13 | 123.81 |
| 2022-05-12 | 109.11 |
| 2022-05-11 | 110.74 |
| 2022-05-10 | 104.21 |
| 2022-05-06 | 125.44 |
| 2022-05-05 | 140.15 |
| 2022-05-04 | 153.22 |
| 2022-05-03 | 153.22 |
| 2022-04-29 | 153.22 |
| 2022-04-28 | 151.58 |
| 2022-04-27 | 163.02 |
| 2022-04-26 | 164.65 |
| 2022-04-25 | 164.65 |
| 2022-04-22 | 171.19 |
| 2022-04-21 | 177.72 |
| 2022-04-20 | 182.62 |
| 2022-04-19 | 182.62 |
| 2022-04-14 | 182.62 |
| 2022-04-13 | 177.72 |
| 2022-04-12 | 180.99 |
| 2022-04-11 | 179.36 |
| 2022-04-08 | 192.42 |
| 2022-04-07 | 192.42 |
| 2022-04-06 | 197.33 |
| 2022-04-04 | 198.96 |
| 2022-04-01 | 192.42 |
| 2022-03-31 | 198.96 |
| 2022-03-30 | 198.96 |
| 2022-03-29 | 198.96 |
| 2022-03-28 | 198.96 |
| 2022-03-25 | 205.49 |
| 2022-03-24 | 215.30 |
| 2022-03-23 | 213.66 |
| 2022-03-22 | 213.66 |
| 2022-03-21 | 213.66 |
| 2022-03-18 | 221.83 |
| 2022-03-17 | 210.39 |
| 2022-03-16 | 208.76 |
| 2022-03-15 | 194.06 |
| 2022-03-14 | 226.73 |
| 2022-03-11 | 225.10 |
| 2022-03-10 | 231.63 |
| 2022-03-09 | 223.46 |
| 2022-03-08 | 220.20 |
| 2022-03-07 | 220.20 |
| 2022-03-04 | 226.73 |
| 2022-03-03 | 225.10 |
| 2022-03-02 | 223.46 |
| 2022-03-01 | 228.37 |
| 2022-02-28 | 226.73 |
| 2022-02-25 | 220.20 |
| 2022-02-24 | 220.20 |
| 2022-02-23 | 223.46 |
| 2022-02-22 | 218.56 |
| 2022-02-21 | 233.27 |
| 2022-02-18 | 244.70 |
| 2022-02-17 | 256.14 |
| 2022-02-16 | 256.14 |
| 2022-02-15 | 247.97 |
| 2022-02-14 | 261.04 |
| 2022-02-11 | 262.67 |
| 2022-02-10 | 262.67 |
| 2022-02-09 | 259.40 |
| 2022-02-08 | 256.14 |
| 2022-02-07 | 256.14 |
| 2022-02-04 | 247.97 |
| 2022-01-31 | 243.07 |
| 2022-01-28 | 244.70 |
| 2022-01-27 | 249.60 |
| 2022-01-26 | 256.14 |
| 2022-01-25 | 246.34 |
| 2022-01-24 | 251.24 |
| 2022-01-21 | 256.14 |
| 2022-01-20 | 256.14 |
| 2022-01-19 | 239.80 |
| 2022-01-18 | 243.07 |
| 2022-01-17 | 236.53 |
| 2022-01-14 | 236.53 |
| 2022-01-13 | 241.43 |
| 2022-01-12 | 231.63 |
| 2022-01-11 | 231.63 |
| 2022-01-10 | 238.17 |
| 2022-01-07 | 233.27 |
| 2022-01-06 | 215.30 |
| 2022-01-05 | 208.76 |
| 2022-01-04 | 205.49 |
| 2022-01-03 | 203.86 |
| 2021-12-31 | 207.13 |
| 2021-12-30 | 202.23 |
| 2021-12-29 | 203.86 |
| 2021-12-28 | 200.59 |
| 2021-12-24 | 202.23 |
| 2021-12-23 | 202.23 |
| 2021-12-22 | 203.86 |
| 2021-12-21 | 200.59 |
| 2021-12-20 | 197.33 |
| 2021-12-17 | 203.86 |
| 2021-12-16 | 203.86 |
| 2021-12-15 | 202.23 |
| 2021-12-14 | 200.59 |
| 2021-12-13 | 203.86 |
| 2021-12-10 | 210.39 |
| 2021-12-09 | 195.69 |
| 2021-12-08 | 190.79 |
| 2021-12-07 | 194.06 |
| 2021-12-06 | 184.26 |
| 2021-12-03 | 190.79 |
| 2021-12-02 | 194.06 |
| 2021-12-01 | 200.59 |
| 2021-11-30 | 203.86 |
| 2021-11-29 | 208.76 |
| 2021-11-26 | 207.13 |
| 2021-11-25 | 212.03 |
| 2021-11-24 | 210.39 |
| 2021-11-23 | 203.86 |
| 2021-11-22 | 205.49 |
| 2021-11-19 | 207.13 |
| 2021-11-18 | 216.93 |
| 2021-11-17 | 220.20 |
| 2021-11-16 | 223.46 |
| 2021-11-15 | 223.46 |
| 2021-11-12 | 226.73 |
| 2021-11-11 | 230.00 |
| 2021-11-10 | 225.10 |
| 2021-11-09 | 223.46 |
| 2021-11-08 | 226.73 |
| 2021-11-05 | 220.20 |
| 2021-11-04 | 220.20 |
| 2021-11-03 | 213.66 |
| 2021-11-02 | 212.03 |
| 2021-11-01 | 216.93 |
| 2021-10-29 | 213.66 |
| 2021-10-28 | 220.20 |
| 2021-10-27 | 223.46 |
| 2021-10-26 | 231.63 |
| 2021-10-25 | 233.27 |
| 2021-10-22 | 233.27 |
| 2021-10-21 | 231.63 |
| 2021-10-20 | 234.90 |
| 2021-10-19 | 230.00 |
| 2021-10-18 | 234.90 |
| 2021-10-15 | 238.17 |
| 2021-10-12 | 231.63 |
| 2021-10-11 | 230.00 |
| 2021-10-08 | 243.07 |
| 2021-10-07 | 244.70 |
| 2021-10-06 | 238.17 |
| 2021-10-05 | 247.97 |
| 2021-10-04 | 244.70 |
| 2021-09-30 | 240.29 |
| 2021-09-29 | 238.70 |
| 2021-09-28 | 251.42 |
| 2021-09-27 | 245.06 |
| 2021-09-24 | 256.19 |
| 2021-09-23 | 259.37 |
| 2021-09-21 | 253.01 |
| 2021-09-20 | 240.29 |
| 2021-09-17 | 270.50 |
| 2021-09-16 | 273.68 |
| 2021-09-15 | 284.81 |
| 2021-09-14 | 292.77 |
| 2021-09-13 | 265.73 |
| 2021-09-10 | 272.09 |
| 2021-09-09 | 264.14 |
| 2021-09-08 | 267.32 |
| 2021-09-07 | 268.91 |
| 2021-09-06 | 259.37 |
| 2021-09-03 | 257.78 |
| 2021-09-02 | 278.45 |
| 2021-09-01 | 273.68 |
| 2021-08-31 | 267.32 |
| 2021-08-30 | 268.91 |
| 2021-08-27 | 268.91 |
| 2021-08-26 | 275.27 |
| 2021-08-25 | 278.45 |
| 2021-08-24 | 295.95 |
| 2021-08-23 | 278.45 |
| 2021-08-20 | 265.73 |
| 2021-08-19 | 284.81 |
| 2021-08-18 | 297.54 |
| 2021-08-17 | 289.59 |
| 2021-08-16 | 297.54 |
| 2021-08-13 | 281.63 |
| 2021-08-12 | 286.40 |
| 2021-08-11 | 284.81 |
| 2021-08-10 | 270.50 |
| 2021-08-09 | 270.50 |
| 2021-08-06 | 251.42 |
| 2021-08-05 | 256.19 |
| 2021-08-04 | 268.91 |
| 2021-08-03 | 268.91 |
| 2021-08-02 | 275.27 |
| 2021-07-30 | 262.55 |
| 2021-07-29 | 260.96 |
| 2021-07-28 | 259.37 |
| 2021-07-27 | 251.42 |
| 2021-07-26 | 268.91 |
| 2021-07-23 | 294.36 |
| 2021-07-22 | 297.54 |
| 2021-07-21 | 291.18 |
| 2021-07-20 | 273.68 |
| 2021-07-19 | 273.68 |
| 2021-07-16 | 289.59 |
| 2021-07-15 | 292.77 |
| 2021-07-14 | 278.45 |
| 2021-07-13 | 281.63 |
| 2021-07-12 | 245.06 |
| 2021-07-09 | 245.06 |
| 2021-07-08 | 240.29 |
| 2021-07-07 | 237.11 |
| 2021-07-06 | 237.11 |
| 2021-07-05 | 230.75 |
| 2021-07-02 | 230.75 |
| 2021-06-30 | 233.93 |
| 2021-06-29 | 233.93 |
| 2021-06-28 | 235.52 |
| 2021-06-25 | 235.52 |
| 2021-06-24 | 237.91 |
| 2021-06-23 | 244.11 |
| 2021-06-22 | 222.41 |
| 2021-06-21 | 227.06 |
| 2021-06-18 | 233.26 |
| 2021-06-17 | 199.15 |
| 2021-06-16 | 192.95 |
| 2021-06-15 | 197.60 |
| 2021-06-11 | 197.60 |
| 2021-06-10 | 194.50 |
| 2021-06-09 | 199.15 |
| 2021-06-08 | 197.60 |
| 2021-06-07 | 199.15 |
| 2021-06-04 | 199.15 |
| 2021-06-03 | 197.60 |
| 2021-06-02 | 202.26 |
| 2021-06-01 | 202.26 |
| 2021-05-31 | 203.81 |
| 2021-05-28 | 200.70 |
| 2021-05-27 | 199.15 |
| 2021-05-26 | 200.70 |
| 2021-05-25 | 203.81 |
| 2021-05-24 | 205.36 |
| 2021-05-21 | 206.91 |
| 2021-05-20 | 208.46 |
| 2021-05-18 | 205.36 |
| 2021-05-17 | 199.15 |
| 2021-05-14 | 192.95 |
| 2021-05-13 | 182.10 |
| 2021-05-12 | 191.40 |
| 2021-05-11 | 194.50 |
| 2021-05-10 | 203.81 |
| 2021-05-07 | 203.81 |
| 2021-05-06 | 210.01 |
| 2021-05-05 | 214.66 |
| 2021-05-04 | 217.76 |
| 2021-05-03 | 219.31 |
| 2021-04-30 | 220.86 |
| 2021-04-29 | 225.51 |
| 2021-04-28 | 219.31 |
| 2021-04-27 | 220.86 |
| 2021-04-26 | 231.71 |
| 2021-04-23 | 239.46 |
| 2021-04-22 | 239.46 |
| 2021-04-21 | 241.01 |
| 2021-04-20 | 248.76 |
| 2021-04-19 | 250.31 |
| 2021-04-16 | 247.21 |
| 2021-04-15 | 245.66 |
| 2021-04-14 | 250.31 |
| 2021-04-13 | 248.76 |
| 2021-04-12 | 256.51 |
| 2021-04-09 | 248.76 |
| 2021-04-08 | 253.41 |
| 2021-04-07 | 258.06 |
| 2021-04-01 | 261.16 |
| 2021-03-31 | 256.51 |
| 2021-03-30 | 262.71 |
| 2021-03-29 | 256.51 |
| 2021-03-26 | 248.76 |
| 2021-03-25 | 233.26 |
| 2021-03-24 | 239.46 |
| 2021-03-23 | 267.36 |
| 2021-03-22 | 267.36 |
| 2021-03-19 | 282.86 |
| 2021-03-18 | 265.81 |
| 2021-03-17 | 270.46 |
| 2021-03-16 | 258.06 |
| 2021-03-15 | 251.86 |
| 2021-03-12 | 234.81 |
| 2021-03-11 | 230.16 |
| 2021-03-10 | 223.96 |
| 2021-03-09 | 194.50 |
| 2021-03-08 | 194.50 |
| 2021-03-05 | 216.21 |
| 2021-03-04 | 219.31 |
| 2021-03-03 | 236.36 |
| 2021-03-02 | 237.91 |
| 2021-03-01 | 247.21 |
| 2021-02-26 | 233.26 |
| 2021-02-25 | 250.31 |
| 2021-02-24 | 242.56 |
| 2021-02-23 | 268.91 |
| 2021-02-22 | 276.66 |
| 2021-02-19 | 296.81 |
| 2021-02-18 | 296.81 |
| 2021-02-17 | 316.96 |
| 2021-02-16 | 279.76 |
| 2021-02-11 | 293.71 |
| 2021-02-10 | 295.26 |
| 2021-02-09 | 272.01 |
| 2021-02-08 | 265.81 |
| 2021-02-05 | 267.36 |
| 2021-02-04 | 275.11 |
| 2021-02-03 | 282.86 |
| 2021-02-02 | 265.81 |
| 2021-02-01 | 254.96 |
| 2021-01-29 | 253.41 |
| 2021-01-28 | 264.26 |
| 2021-01-27 | 278.21 |
| 2021-01-26 | 303.01 |
| 2021-01-25 | 296.81 |
| 2021-01-22 | 267.36 |
| 2021-01-21 | 281.31 |
| 2021-01-20 | 253.41 |
| 2021-01-19 | 254.96 |
| 2021-01-18 | 256.51 |
| 2021-01-15 | 264.26 |
| 2021-01-14 | 275.11 |
| 2021-01-13 | 279.76 |
| 2021-01-12 | 295.26 |
| 2021-01-11 | 282.86 |
| 2021-01-08 | 256.51 |
| 2021-01-07 | 264.26 |
| 2021-01-06 | 268.91 |
| 2021-01-05 | 241.01 |
| 2021-01-04 | 216.21 |
| 2020-12-31 | 216.21 |
| 2020-12-30 | 205.36 |
| 2020-12-29 | 225.51 |
| 2020-12-28 | 211.56 |
| 2020-12-24 | 180.55 |
| 2020-12-23 | 180.55 |
| 2020-12-22 | 177.45 |
| 2020-12-21 | 179.00 |
| 2020-12-18 | 177.45 |
| 2020-12-17 | 175.90 |
| 2020-12-16 | 180.55 |
| 2020-12-15 | 174.35 |
| 2020-12-14 | 180.55 |
| 2020-12-11 | 172.80 |
| 2020-12-10 | 124.75 |
| 2020-12-09 | 118.55 |
| 2020-12-08 | 123.20 |
| 2020-12-07 | 120.10 |
| 2020-12-04 | 124.75 |
| 2020-12-03 | 121.65 |
| 2020-12-02 | 118.55 |
| 2020-12-01 | 123.20 |
| 2020-11-30 | 126.30 |
| 2020-11-27 | 127.85 |
| 2020-11-26 | 124.75 |
| 2020-11-25 | 118.55 |
| 2020-11-24 | 113.90 |
| 2020-11-23 | 115.45 |
| 2020-11-20 | 120.10 |
| 2020-11-19 | 121.65 |
| 2020-11-18 | 121.65 |
| 2020-11-17 | 124.75 |
| 2020-11-16 | 126.30 |
| 2020-11-13 | 124.75 |
| 2020-11-12 | 118.55 |
| 2020-11-11 | 118.55 |
| 2020-11-10 | 118.55 |
| 2020-11-09 | 117.00 |
| 2020-11-06 | 117.00 |
| 2020-11-05 | 117.00 |
| 2020-11-04 | 109.25 |
| 2020-11-03 | 92.20 |
| 2020-11-02 | 84.45 |
| 2020-10-30 | 81.35 |
| 2020-10-29 | 90.65 |
| 2020-10-28 | 89.10 |
| 2020-10-27 | 89.10 |
| 2020-10-23 | 90.65 |
| 2020-10-22 | 89.10 |
| 2020-10-21 | 90.65 |
| 2020-10-20 | 89.10 |
| 2020-10-19 | 89.10 |
| 2020-10-16 | 89.10 |
| 2020-10-15 | 89.10 |
| 2020-10-14 | 81.35 |
| 2020-10-12 | 86.00 |
| 2020-10-09 | 82.90 |
| 2020-10-08 | 82.90 |
| 2020-10-07 | 82.90 |
| 2020-10-06 | 79.80 |
| 2020-10-05 | 78.25 |
| 2020-09-30 | 72.05 |
| 2020-09-29 | 75.07 |
| 2020-09-28 | 73.56 |
| 2020-09-25 | 72.05 |
| 2020-09-24 | 73.56 |
| 2020-09-23 | 73.56 |
| 2020-09-22 | 76.58 |
| 2020-09-21 | 76.58 |
| 2020-09-18 | 78.09 |
| 2020-09-17 | 76.58 |
| 2020-09-16 | 75.07 |
| 2020-09-15 | 75.07 |
| 2020-09-14 | 73.56 |
| 2020-09-11 | 73.56 |
| 2020-09-10 | 76.58 |
| 2020-09-09 | 76.58 |
| 2020-09-08 | 81.11 |
| 2020-09-07 | 87.15 |
| 2020-09-04 | 87.15 |
| 2020-09-03 | 90.16 |
| 2020-09-02 | 87.15 |
| 2020-09-01 | 81.11 |
| 2020-08-31 | 55.45 |
| 2020-08-28 | 52.43 |
| 2020-08-27 | 52.43 |
| 2020-08-26 | 52.43 |
| 2020-08-25 | 49.41 |
| 2020-08-24 | 58.47 |
| 2020-08-21 | 34.32 |
| 2020-08-20 | 32.81 |
| 2020-08-19 | 22.25 |
| 2020-08-18 | 16.21 |
| 2020-08-17 | 13.19 |
| 2020-08-14 | 7.16 |
| 2020-08-13 | 8.66 |
| 2020-08-12 | 7.16 |
| 2020-08-11 | 5.65 |
| 2020-08-10 | 8.66 |
| 2020-08-07 | 11.68 |
| 2020-08-06 | 5.65 |
| 2020-08-05 | 4.14 |
| 2020-08-04 | 4.14 |
| 2020-08-03 | 4.14 |
| 2020-07-31 | 7.16 |
| 2020-07-30 | 7.16 |
| 2020-07-29 | 7.16 |
| 2020-07-28 | 7.16 |
| 2020-07-27 | 7.16 |
| 2020-07-24 | 8.66 |
| 2020-07-23 | 10.17 |
| 2020-07-22 | 10.17 |
| 2020-07-21 | 10.17 |
| 2020-07-20 | 10.17 |
| 2020-07-17 | 10.17 |
| 2020-07-16 | 10.17 |
| 2020-07-15 | 13.19 |
| 2020-07-14 | 11.68 |
| 2020-07-13 | 14.70 |
| 2020-07-10 | 13.19 |
| 2020-07-09 | 13.19 |
| 2020-07-08 | 16.21 |
| 2020-07-07 | 17.72 |
| 2020-07-06 | 17.72 |
| 2020-07-03 | 13.19 |
| 2020-07-02 | 10.17 |
| 2020-06-30 | 7.16 |
| 2020-06-29 | 7.16 |
| 2020-06-26 | 7.16 |
| 2020-06-24 | 7.16 |
| 2020-06-23 | 8.66 |
| 2020-06-22 | 5.65 |
| 2020-06-19 | 4.14 |
| 2020-06-18 | 4.14 |
| 2020-06-17 | 5.65 |
| 2020-06-16 | 8.66 |
| 2020-06-15 | 7.16 |
| 2020-06-12 | 5.65 |
| 2020-06-11 | 10.17 |
| 2020-06-10 | 11.68 |
| 2020-06-09 | 11.68 |
| 2020-06-08 | 5.95 |
| 2020-06-05 | 3.05 |
| 2020-06-04 | 0.14 |
| 2020-06-03 | 0.14 |
| 2020-06-02 | 0.14 |
| 2020-06-01 | 1.59 |
| 2020-05-29 | 0.14 |
| 2020-05-28 | 3.05 |
| 2020-05-27 | 1.59 |
| 2020-05-26 | 4.50 |
| 2020-05-25 | 1.59 |
| 2020-05-22 | -1.31 |
| 2020-05-21 | 1.59 |
| 2020-05-20 | 1.59 |
| 2020-05-19 | 1.59 |
| 2020-05-18 | 3.05 |
| 2020-05-15 | 5.95 |
| 2020-05-14 | 5.95 |
| 2020-05-13 | 5.95 |
| 2020-05-12 | 5.95 |
| 2020-05-11 | 7.40 |
| 2020-05-08 | 7.40 |
| 2020-05-07 | 5.95 |
| 2020-05-06 | 5.95 |
| 2020-05-05 | 4.50 |
| 2020-05-04 | 0.14 |
| 2020-04-29 | 1.59 |
| 2020-04-28 | 4.50 |
| 2020-04-27 | 3.05 |
| 2020-04-24 | 3.05 |
| 2020-04-23 | 3.05 |
| 2020-04-22 | 7.40 |
| 2020-04-21 | 7.40 |
| 2020-04-20 | 7.40 |
| 2020-04-17 | 5.95 |
| 2020-04-16 | 7.40 |
| 2020-04-15 | 11.75 |
| 2020-04-14 | 7.40 |
| 2020-04-09 | 4.50 |
| 2020-04-08 | 7.40 |
| 2020-04-07 | 8.85 |
| 2020-04-06 | 8.85 |
| 2020-04-03 | 8.85 |
| 2020-04-02 | 7.40 |
| 2020-04-01 | 4.50 |
| 2020-03-31 | 7.40 |
| 2020-03-30 | 0.14 |
| 2020-03-27 | 5.95 |
| 2020-03-26 | 5.95 |
| 2020-03-25 | 5.95 |
| 2020-03-24 | 1.59 |
| 2020-03-23 | 4.50 |
| 2020-03-20 | 4.50 |
| 2020-03-19 | 4.50 |
| 2020-03-18 | 17.56 |
| 2020-03-17 | 21.91 |
| 2020-03-16 | 23.36 |
| 2020-03-13 | 24.82 |
| 2020-03-12 | 29.17 |
| 2020-03-11 | 34.98 |
| 2020-03-10 | 29.17 |
| 2020-03-09 | 36.43 |
| 2020-03-06 | 39.33 |
| 2020-03-05 | 39.33 |
| 2020-03-04 | 39.33 |
| 2020-03-03 | 40.78 |
| 2020-03-02 | 42.23 |
| 2020-02-28 | 36.43 |
| 2020-02-27 | 39.33 |
| 2020-02-26 | 36.43 |
| 2020-02-25 | 36.43 |
| 2020-02-24 | 36.43 |
| 2020-02-21 | 36.43 |
| 2020-02-20 | 36.43 |
| 2020-02-19 | 36.43 |
| 2020-02-18 | 36.43 |
| 2020-02-17 | 36.43 |
| 2020-02-14 | 33.52 |
| 2020-02-13 | 37.88 |
| 2020-02-12 | 34.98 |
| 2020-02-11 | 27.72 |
| 2020-02-10 | 29.17 |
| 2020-02-07 | 27.72 |
| 2020-02-06 | 26.27 |
| 2020-02-05 | 26.27 |
| 2020-02-04 | 24.82 |
| 2020-02-03 | 26.27 |
| 2020-01-31 | 27.72 |
| 2020-01-30 | 24.82 |
| 2020-01-29 | 30.62 |
| 2020-01-24 | 39.33 |
| 2020-01-23 | 40.78 |
| 2020-01-22 | 42.23 |
| 2020-01-21 | 39.33 |
| 2020-01-20 | 45.13 |
| 2020-01-17 | 39.33 |
| 2020-01-16 | 34.98 |
| 2020-01-15 | 34.98 |
| 2020-01-14 | 34.98 |
| 2020-01-13 | 37.88 |
| 2020-01-10 | 37.88 |
| 2020-01-09 | 36.43 |
| 2020-01-08 | 34.98 |
| 2020-01-07 | 37.88 |
| 2020-01-06 | 37.88 |
| 2020-01-03 | 34.98 |
| 2020-01-02 | 36.43 |
| 2019-12-31 | 36.43 |
| 2019-12-30 | 36.43 |
| 2019-12-27 | 33.52 |
| 2019-12-24 | 33.52 |
| 2019-12-23 | 33.52 |
| 2019-12-20 | 33.52 |
| 2019-12-19 | 33.52 |
| 2019-12-18 | 33.52 |
| 2019-12-17 | 33.52 |
| 2019-12-16 | 27.72 |
| 2019-12-13 | 27.72 |
| 2019-12-12 | 30.62 |
| 2019-12-11 | 33.52 |
| 2019-12-10 | 33.52 |
| 2019-12-09 | 33.52 |
| 2019-12-06 | 34.98 |
| 2019-12-05 | 32.07 |
| 2019-12-04 | 34.98 |
| 2019-12-03 | 36.43 |
| 2019-12-02 | 36.43 |
| 2019-11-29 | 37.88 |
| 2019-11-28 | 37.88 |
| 2019-11-27 | 42.23 |
| 2019-11-26 | 42.23 |
| 2019-11-25 | 30.62 |
| 2019-11-22 | 27.72 |
| 2019-11-21 | 27.72 |
| 2019-11-20 | 26.27 |
| 2019-11-19 | 32.07 |
| 2019-11-18 | 32.07 |
| 2019-11-15 | 33.52 |
| 2019-11-14 | 27.72 |
| 2019-11-13 | 34.98 |
| 2019-11-12 | 30.62 |
| 2019-11-11 | 29.17 |
| 2019-11-08 | 37.88 |
| 2019-11-07 | 36.43 |
| 2019-11-06 | 34.98 |
| 2019-11-05 | 36.43 |
| 2019-11-04 | 32.07 |
| 2019-11-01 | 33.52 |
| 2019-10-31 | 33.52 |
| 2019-10-30 | 32.07 |
| 2019-10-29 | 30.62 |
| 2019-10-28 | 27.72 |
| 2019-10-25 | 26.27 |
| 2019-10-24 | 27.72 |
| 2019-10-23 | 27.72 |
| 2019-10-22 | 27.72 |
| 2019-10-21 | 27.72 |
| 2019-10-18 | 27.72 |
| 2019-10-17 | 27.72 |
| 2019-10-16 | 30.62 |
| 2019-10-15 | 30.62 |
| 2019-10-14 | 30.62 |
| 2019-10-11 | 32.07 |
| 2019-10-10 | 32.07 |
| 2019-10-09 | 29.17 |
| 2019-10-08 | 24.82 |
| 2019-10-04 | 24.82 |
| 2019-10-03 | 24.09 |
| 2019-10-02 | 25.50 |
| 2019-09-30 | 26.91 |
| 2019-09-27 | 26.91 |
| 2019-09-26 | 28.32 |
| 2019-09-25 | 28.32 |
| 2019-09-24 | 24.09 |
| 2019-09-23 | 24.09 |
| 2019-09-20 | 24.09 |
| 2019-09-19 | 22.68 |
| 2019-09-18 | 21.27 |
| 2019-09-17 | 21.27 |
| 2019-09-16 | 24.09 |
| 2019-09-13 | 19.86 |
| 2019-09-12 | 18.45 |
| 2019-09-11 | 19.86 |
| 2019-09-10 | 19.86 |
| 2019-09-09 | 22.68 |
| 2019-09-06 | 22.68 |
| 2019-09-05 | 17.04 |
| 2019-09-04 | 18.45 |
| 2019-09-03 | 21.27 |
| 2019-09-02 | 19.86 |
| 2019-08-30 | 19.86 |
| 2019-08-29 | 19.86 |
| 2019-08-28 | 21.27 |
| 2019-08-27 | 24.09 |
| 2019-08-26 | 18.45 |
| 2019-08-23 | 8.58 |
| 2019-08-22 | 8.58 |
| 2019-08-21 | 2.94 |
| 2019-08-20 | 4.35 |
| 2019-08-19 | 4.35 |
| 2019-08-16 | 2.94 |
| 2019-08-15 | 5.76 |
| 2019-08-14 | 0.12 |
| 2019-08-13 | 0.12 |
| 2019-08-12 | -1.29 |
| 2019-08-09 | 2.94 |
| 2019-08-08 | 5.76 |
| 2019-08-07 | 4.35 |
| 2019-08-06 | 4.35 |
| 2019-08-05 | 5.76 |
| 2019-08-02 | 8.58 |
| 2019-08-01 | 8.58 |
| 2019-07-31 | 11.40 |
| 2019-07-30 | 12.81 |
| 2019-07-29 | 11.40 |
| 2019-07-26 | 11.40 |
| 2019-07-25 | 11.40 |
| 2019-07-24 | 12.81 |
| 2019-07-23 | 14.22 |
| 2019-07-22 | 12.81 |
| 2019-07-19 | 15.63 |
| 2019-07-18 | 14.22 |
| 2019-07-17 | 15.63 |
| 2019-07-16 | 14.22 |
| 2019-07-15 | 18.45 |
| 2019-07-12 | 19.86 |
| 2019-07-11 | 18.45 |
| 2019-07-10 | 19.86 |
| 2019-07-09 | 17.04 |
| 2019-07-08 | 17.04 |
| 2019-07-05 | 17.04 |
| 2019-07-04 | 15.63 |
| 2019-07-03 | 17.04 |
| 2019-07-02 | 17.04 |
| 2019-06-28 | 14.22 |
| 2019-06-27 | 12.81 |
| 2019-06-26 | 12.81 |
| 2019-06-25 | 7.17 |
| 2019-06-24 | 14.22 |
| 2019-06-21 | 9.99 |
| 2019-06-20 | 14.22 |
| 2019-06-19 | 17.04 |
| 2019-06-18 | 17.04 |
| 2019-06-17 | 19.86 |
| 2019-06-14 | 17.04 |
| 2019-06-13 | 15.63 |
| 2019-06-12 | 15.63 |
| 2019-06-11 | 15.63 |
| 2019-06-10 | 12.81 |
| 2019-06-06 | 7.17 |
| 2019-06-05 | 7.17 |
| 2019-06-04 | -0.59 |
| 2019-06-03 | 3.50 |
| 2019-05-31 | 3.50 |
| 2019-05-30 | 4.86 |
| 2019-05-29 | 7.58 |
| 2019-05-28 | 3.50 |
| 2019-05-27 | -0.59 |
| 2019-05-24 | -0.59 |
| 2019-05-23 | 2.14 |
| 2019-05-22 | 8.95 |
| 2019-05-21 | 11.67 |
| 2019-05-20 | 14.39 |
| 2019-05-17 | 21.20 |
| 2019-05-16 | 23.93 |
| 2019-05-15 | 19.84 |
| 2019-05-14 | 21.20 |
| 2019-05-10 | 30.74 |
| 2019-05-09 | 28.01 |
| 2019-05-08 | 41.63 |
| 2019-05-07 | 42.99 |
| 2019-05-06 | 40.27 |
| 2019-05-03 | 51.16 |
| 2019-05-02 | 49.80 |
| 2019-04-30 | 49.80 |
| 2019-04-29 | 44.35 |
| 2019-04-26 | 44.35 |
| 2019-04-25 | 47.08 |
| 2019-04-24 | 45.72 |
| 2019-04-23 | 49.80 |
| 2019-04-18 | 55.25 |
| 2019-04-17 | 55.25 |
| 2019-04-16 | 55.25 |
| 2019-04-15 | 49.80 |
| 2019-04-12 | 40.27 |
| 2019-04-11 | 45.72 |
| 2019-04-10 | 52.52 |
| 2019-04-09 | 53.89 |
| 2019-04-08 | 52.52 |
| 2019-04-04 | 47.08 |
| 2019-04-03 | 47.08 |
| 2019-04-02 | 44.35 |
| 2019-04-01 | 36.18 |
| 2019-03-29 | 28.01 |
| 2019-03-28 | 28.01 |
| 2019-03-27 | 28.01 |
| 2019-03-26 | 28.01 |
| 2019-03-25 | 28.01 |
| 2019-03-22 | 29.37 |
| 2019-03-21 | 29.37 |
| 2019-03-20 | 28.01 |
| 2019-03-19 | 26.65 |
| 2019-03-18 | 26.65 |
| 2019-03-15 | 26.65 |
| 2019-03-14 | 26.65 |
| 2019-03-13 | 28.01 |
| 2019-03-12 | 23.93 |
| 2019-03-11 | 29.37 |
| 2019-03-08 | 25.29 |
| 2019-03-07 | 28.01 |
| 2019-03-06 | 11.67 |
| 2019-03-05 | 6.22 |
| 2019-03-04 | 14.39 |
| 2019-03-01 | -4.67 |
| 2019-02-28 | -14.21 |
| 2019-02-27 | -10.12 |
| 2019-02-26 | -10.12 |
| 2019-02-25 | -8.76 |
| 2019-02-22 | -11.48 |
| 2019-02-21 | -14.21 |
| 2019-02-20 | -14.21 |
| 2019-02-19 | -11.48 |
| 2019-02-18 | -11.48 |
| 2019-02-15 | -16.93 |
| 2019-02-14 | -11.48 |
| 2019-02-13 | -11.48 |
| 2019-02-12 | -10.12 |
| 2019-02-11 | -10.12 |
| 2019-02-08 | -12.84 |
| 2019-02-04 | -12.84 |
| 2019-02-01 | -16.93 |
| 2019-01-31 | -16.93 |
| 2019-01-30 | -16.93 |
| 2019-01-29 | -16.93 |
| 2019-01-28 | -16.93 |
| 2019-01-25 | -16.93 |
| 2019-01-24 | -19.65 |
| 2019-01-23 | -19.65 |
| 2019-01-22 | -18.29 |
| 2019-01-21 | -21.01 |
| 2019-01-18 | -18.29 |
| 2019-01-17 | -18.29 |
| 2019-01-16 | -16.93 |
| 2019-01-15 | -19.65 |
| 2019-01-14 | -19.65 |
| 2019-01-11 | -19.65 |
| 2019-01-10 | -21.01 |
| 2019-01-09 | -19.65 |
| 2019-01-08 | -18.29 |
| 2019-01-07 | -22.38 |
| 2019-01-04 | -18.29 |
| 2019-01-03 | -16.93 |
| 2019-01-02 | -15.57 |
| 2018-12-31 | -15.57 |
| 2018-12-28 | -15.57 |
| 2018-12-27 | -15.57 |
| 2018-12-24 | -12.84 |
| 2018-12-21 | -16.93 |
| 2018-12-20 | -11.48 |
| 2018-12-19 | -11.48 |
| 2018-12-18 | -12.84 |
| 2018-12-17 | -11.48 |
| 2018-12-14 | -12.84 |
| 2018-12-13 | -14.21 |
| 2018-12-12 | -10.12 |
| 2018-12-11 | -8.76 |
| 2018-12-10 | -7.40 |
| 2018-12-07 | -6.03 |
| 2018-12-06 | -4.67 |
| 2018-12-05 | -1.95 |
| 2018-12-04 | 0.77 |
| 2018-12-03 | -0.59 |
| 2018-11-30 | -7.40 |
| 2018-11-29 | -19.65 |
| 2018-11-28 | -23.74 |
| 2018-11-27 | -22.38 |
| 2018-11-26 | -27.82 |
| 2018-11-23 | -29.19 |
| 2018-11-22 | -29.19 |
| 2018-11-21 | -31.91 |
| 2018-11-20 | -31.91 |
| 2018-11-19 | -30.55 |
| 2018-11-16 | -31.91 |
| 2018-11-15 | -30.55 |
| 2018-11-14 | -31.91 |
| 2018-11-13 | -30.55 |
| 2018-11-12 | -31.91 |
| 2018-11-09 | -30.55 |
| 2018-11-08 | -30.55 |
| 2018-11-07 | -30.55 |
| 2018-11-06 | -27.82 |
| 2018-11-05 | -29.19 |
| 2018-11-02 | -31.91 |
| 2018-11-01 | -32.59 |
| 2018-10-31 | -31.91 |
| 2018-10-30 | -30.55 |
| 2018-10-29 | -30.55 |
| 2018-10-26 | -25.10 |
| 2018-10-25 | -26.46 |
| 2018-10-24 | -18.29 |
| 2018-10-23 | -18.29 |
| 2018-10-22 | -16.93 |
| 2018-10-19 | -16.93 |
| 2018-10-18 | -21.01 |
| 2018-10-16 | -18.29 |
| 2018-10-15 | -12.84 |
| 2018-10-12 | -15.57 |
| 2018-10-11 | -18.29 |
| 2018-10-10 | -11.48 |
| 2018-10-09 | -8.76 |
| 2018-10-08 | -11.48 |
| 2018-10-05 | -14.21 |
| 2018-10-04 | -14.21 |
| 2018-10-03 | -18.29 |
| 2018-10-02 | -14.21 |
| 2018-09-28 | -14.21 |
| 2018-09-27 | -6.03 |
| 2018-09-26 | -6.03 |
| 2018-09-24 | -11.48 |
| 2018-09-21 | -7.40 |
| 2018-09-20 | -4.67 |
| 2018-09-19 | -6.03 |
| 2018-09-18 | -4.67 |
| 2018-09-17 | -7.40 |
| 2018-09-14 | -8.76 |
| 2018-09-13 | -4.67 |
| 2018-09-12 | -6.03 |
| 2018-09-11 | -4.67 |
| 2018-09-10 | -4.67 |
| 2018-09-07 | -0.59 |
| 2018-09-06 | -3.31 |
| 2018-09-05 | -3.31 |
| 2018-09-04 | -3.31 |
| 2018-09-03 | 2.14 |
| 2018-08-31 | 2.14 |
| 2018-08-30 | 2.14 |
| 2018-08-29 | -0.59 |
| 2018-08-28 | 4.86 |
| 2018-08-27 | 4.86 |
| 2018-08-24 | -0.59 |
| 2018-08-23 | 4.86 |
| 2018-08-22 | 7.58 |
| 2018-08-21 | 4.86 |
| 2018-08-20 | 2.14 |
| 2018-08-17 | 6.22 |
| 2018-08-16 | 6.22 |
| 2018-08-15 | 6.22 |
| 2018-08-14 | 6.22 |
| 2018-08-13 | 6.22 |
| 2018-08-10 | 4.86 |
| 2018-08-09 | 6.22 |
| 2018-08-08 | 2.14 |
| 2018-08-07 | 6.22 |
| 2018-08-06 | 3.50 |
| 2018-08-03 | 3.50 |
| 2018-08-02 | 6.22 |
| 2018-08-01 | 8.95 |
| 2018-07-31 | 7.58 |
| 2018-07-30 | 8.95 |
| 2018-07-27 | 6.22 |
| 2018-07-26 | 8.95 |
| 2018-07-25 | 8.95 |
| 2018-07-24 | 8.95 |
| 2018-07-23 | 8.95 |
| 2018-07-20 | 6.22 |
| 2018-07-19 | 3.50 |
| 2018-07-18 | 8.95 |
| 2018-07-17 | 2.14 |
| 2018-07-16 | 7.58 |
| 2018-07-13 | 7.58 |
| 2018-07-12 | 6.22 |
| 2018-07-11 | 8.95 |
| 2018-07-10 | 4.86 |
| 2018-07-09 | 7.58 |
| 2018-07-06 | 7.58 |
| 2018-07-05 | 8.95 |
| 2018-07-04 | 4.86 |
| 2018-07-03 | 3.50 |
| 2018-06-29 | 4.86 |
| 2018-06-28 | 8.95 |
| 2018-06-27 | 8.95 |
| 2018-06-26 | 8.95 |
| 2018-06-25 | 7.58 |
| 2018-06-22 | 7.58 |
| 2018-06-21 | 8.95 |
| 2018-06-20 | 10.31 |
| 2018-06-19 | 8.95 |
| 2018-06-15 | 13.03 |
| 2018-06-14 | 14.39 |
| 2018-06-13 | 13.03 |
| 2018-06-12 | 13.03 |
| 2018-06-11 | 15.76 |
| 2018-06-08 | 14.39 |
| 2018-06-07 | 15.76 |
| 2018-06-06 | 12.35 |
| 2018-06-05 | 9.71 |
| 2018-06-04 | 9.71 |
| 2018-06-01 | 9.71 |
| 2018-05-31 | 8.39 |
| 2018-05-30 | 12.35 |
| 2018-05-29 | 14.99 |
| 2018-05-28 | 14.99 |
| 2018-05-25 | 30.86 |
| 2018-05-24 | 32.18 |
| 2018-05-23 | 36.14 |
| 2018-05-21 | 37.46 |
| 2018-05-18 | 21.60 |
| 2018-05-17 | 24.25 |
| 2018-05-16 | 24.25 |
| 2018-05-15 | 25.57 |
| 2018-05-14 | 28.21 |
| 2018-05-11 | 33.50 |
| 2018-05-10 | 32.18 |
| 2018-05-09 | 37.46 |
| 2018-05-08 | 38.79 |
| 2018-05-07 | 37.46 |
| 2018-05-04 | 37.46 |
| 2018-05-03 | 40.11 |
| 2018-05-02 | 41.43 |
| 2018-04-30 | 38.79 |
| 2018-04-27 | 40.11 |
| 2018-04-26 | 40.11 |
| 2018-04-25 | 46.72 |
| 2018-04-24 | 46.72 |
| 2018-04-23 | 48.04 |
| 2018-04-20 | 46.72 |
| 2018-04-19 | 48.04 |
| 2018-04-18 | 45.39 |
| 2018-04-17 | 48.04 |
| 2018-04-16 | 52.00 |
| 2018-04-13 | 52.00 |
| 2018-04-12 | 52.00 |
| 2018-04-11 | 52.00 |
| 2018-04-10 | 45.39 |
| 2018-04-09 | 58.61 |
| 2018-04-06 | 58.61 |
| 2018-04-04 | 58.61 |
| 2018-04-03 | 58.61 |
| 2018-03-29 | 62.58 |
| 2018-03-28 | 65.22 |
| 2018-03-27 | 59.93 |
| 2018-03-26 | 62.58 |
| 2018-03-23 | 63.90 |
| 2018-03-22 | 71.83 |
| 2018-03-21 | 71.83 |
| 2018-03-20 | 71.83 |
| 2018-03-19 | 71.83 |
| 2018-03-16 | 71.83 |
| 2018-03-15 | 71.83 |
| 2018-03-14 | 71.83 |
| 2018-03-13 | 71.83 |
| 2018-03-12 | 73.15 |
| 2018-03-09 | 75.80 |
| 2018-03-08 | 79.76 |
| 2018-03-07 | 75.80 |
| 2018-03-06 | 78.44 |
| 2018-03-05 | 77.12 |
| 2018-03-02 | 81.08 |
| 2018-03-01 | 87.69 |
| 2018-02-28 | 89.01 |
| 2018-02-27 | 78.44 |
| 2018-02-26 | 75.80 |
| 2018-02-23 | 73.15 |
| 2018-02-22 | 73.15 |
| 2018-02-21 | 70.51 |
| 2018-02-20 | 69.19 |
| 2018-02-15 | 62.58 |
| 2018-02-14 | 58.61 |
| 2018-02-13 | 57.29 |
| 2018-02-12 | 62.58 |
| 2018-02-09 | 45.39 |
| 2018-02-08 | 48.04 |
| 2018-02-07 | 48.04 |
| 2018-02-06 | 58.61 |
| 2018-02-05 | 67.86 |
| 2018-02-02 | 71.83 |
| 2018-02-01 | 73.15 |
| 2018-01-31 | 85.05 |
| 2018-01-30 | 63.90 |
| 2018-01-29 | 44.07 |
| 2018-01-26 | 52.00 |
| 2018-01-25 | 58.61 |
| 2018-01-24 | 70.51 |
| 2018-01-23 | 71.83 |
| 2018-01-22 | 74.47 |
| 2018-01-19 | 79.76 |
| 2018-01-18 | 83.73 |
| 2018-01-17 | 96.94 |
| 2018-01-16 | 106.20 |
| 2018-01-15 | 112.81 |
| 2018-01-12 | 119.41 |
| 2018-01-11 | 118.09 |
| 2018-01-10 | 115.45 |
| 2018-01-09 | 116.77 |
| 2018-01-08 | 123.38 |
| 2018-01-05 | 124.70 |
| 2018-01-04 | 129.99 |
| 2018-01-03 | 135.28 |
| 2018-01-02 | 129.99 |
| 2017-12-29 | 131.31 |
| 2017-12-28 | 126.02 |
| 2017-12-27 | 128.67 |
| 2017-12-22 | 131.31 |
| 2017-12-21 | 129.99 |
| 2017-12-20 | 127.34 |
| 2017-12-19 | 132.63 |
| 2017-12-18 | 131.31 |
| 2017-12-15 | 124.70 |
| 2017-12-14 | 133.95 |
| 2017-12-13 | 127.34 |
| 2017-12-12 | 133.95 |
| 2017-12-11 | 122.06 |
| 2017-12-08 | 110.16 |
| 2017-12-07 | 108.84 |
| 2017-12-06 | 110.16 |
| 2017-12-05 | 114.13 |
| 2017-12-04 | 115.45 |
| 2017-12-01 | 119.41 |
| 2017-11-30 | 111.48 |
| 2017-11-29 | 115.45 |
| 2017-11-28 | 118.09 |
| 2017-11-27 | 120.74 |
| 2017-11-24 | 129.99 |
| 2017-11-23 | 126.02 |
| 2017-11-22 | 128.67 |
| 2017-11-21 | 133.95 |
| 2017-11-20 | 122.06 |
| 2017-11-17 | 127.34 |
| 2017-11-16 | 126.02 |
| 2017-11-15 | 131.31 |
| 2017-11-14 | 143.21 |
| 2017-11-13 | 124.70 |
| 2017-11-10 | 140.56 |
| 2017-11-09 | 141.88 |
| 2017-11-08 | 152.46 |
| 2017-11-07 | 153.78 |
| 2017-11-06 | 159.07 |
| 2017-11-03 | 165.68 |
| 2017-11-02 | 161.71 |
| 2017-11-01 | 163.03 |
| 2017-10-31 | 164.35 |
| 2017-10-30 | 164.35 |
| 2017-10-27 | 163.03 |
| 2017-10-26 | 151.14 |
| 2017-10-25 | 143.21 |
| 2017-10-24 | 204.01 |
| 2017-10-23 | 233.09 |
| 2017-10-20 | 254.23 |
| 2017-10-19 | 247.63 |
| 2017-10-18 | 263.49 |
| 2017-10-17 | 267.45 |
| 2017-10-16 | 260.84 |
| 2017-10-13 | 267.45 |
| 2017-10-12 | 266.13 |
| 2017-10-11 | 260.84 |
| 2017-10-10 | 270.10 |
| 2017-10-09 | 271.42 |
| 2017-10-06 | 276.04 |
| 2017-10-04 | 274.73 |
| 2017-10-03 | 272.11 |
| 2017-09-29 | 270.80 |
| 2017-09-28 | 269.49 |
| 2017-09-27 | 265.56 |
| 2017-09-26 | 247.22 |
| 2017-09-25 | 249.84 |
| 2017-09-22 | 274.73 |
| 2017-09-21 | 281.28 |
| 2017-09-20 | 269.49 |
| 2017-09-19 | 261.63 |
| 2017-09-18 | 261.63 |
| 2017-09-15 | 265.56 |
| 2017-09-14 | 276.04 |
| 2017-09-13 | 230.18 |
| 2017-09-12 | 228.87 |
| 2017-09-11 | 224.94 |
| 2017-09-08 | 214.46 |
| 2017-09-07 | 234.12 |
| 2017-09-06 | 240.67 |
| 2017-09-05 | 244.60 |
| 2017-09-04 | 252.46 |
| 2017-09-01 | 235.43 |
| 2017-08-31 | 238.05 |
| 2017-08-30 | 236.74 |
| 2017-08-29 | 238.05 |
| 2017-08-28 | 244.60 |
| 2017-08-25 | 240.67 |
| 2017-08-24 | 236.74 |
| 2017-08-22 | 236.74 |
| 2017-08-21 | 234.12 |
| 2017-08-18 | 240.67 |
| 2017-08-17 | 226.25 |
| 2017-08-16 | 224.94 |
| 2017-08-15 | 202.67 |
| 2017-08-14 | 201.36 |
| 2017-08-11 | 215.77 |
| 2017-08-10 | 217.08 |
| 2017-08-09 | 211.84 |
| 2017-08-08 | 196.12 |
| 2017-08-07 | 190.88 |
| 2017-08-04 | 190.88 |
| 2017-08-03 | 190.88 |
| 2017-08-02 | 196.12 |
| 2017-08-01 | 188.26 |
| 2017-07-31 | 177.77 |
| 2017-07-28 | 173.84 |
| 2017-07-27 | 172.53 |
| 2017-07-26 | 185.64 |
| 2017-07-25 | 186.95 |
| 2017-07-24 | 186.95 |
| 2017-07-21 | 186.95 |
| 2017-07-20 | 192.19 |
| 2017-07-19 | 193.50 |
| 2017-07-18 | 183.02 |
| 2017-07-17 | 180.39 |
| 2017-07-14 | 175.15 |
| 2017-07-13 | 181.71 |
| 2017-07-12 | 156.81 |
| 2017-07-11 | 148.95 |
| 2017-07-10 | 151.57 |
| 2017-07-07 | 152.88 |
| 2017-07-06 | 148.95 |
| 2017-07-05 | 150.26 |
| 2017-07-04 | 152.88 |
| 2017-07-03 | 154.19 |
| 2017-06-30 | 156.81 |
| 2017-06-29 | 154.19 |
| 2017-06-28 | 150.26 |
| 2017-06-27 | 151.57 |
| 2017-06-26 | 152.88 |
| 2017-06-23 | 152.88 |
| 2017-06-22 | 152.88 |
| 2017-06-21 | 146.33 |
| 2017-06-20 | 143.71 |
| 2017-06-19 | 141.09 |
| 2017-06-16 | 142.40 |
| 2017-06-15 | 141.09 |
| 2017-06-14 | 141.09 |
| 2017-06-13 | 141.09 |
| 2017-06-12 | 141.09 |
| 2017-06-09 | 143.71 |
| 2017-06-08 | 143.71 |
| 2017-06-07 | 145.02 |
| 2017-06-06 | 141.09 |
| 2017-06-05 | 142.40 |
| 2017-06-02 | 139.12 |
| 2017-06-01 | 137.84 |
| 2017-05-31 | 137.84 |
| 2017-05-29 | 141.69 |
| 2017-05-26 | 142.98 |
| 2017-05-25 | 140.41 |
| 2017-05-24 | 135.27 |
| 2017-05-23 | 137.84 |
| 2017-05-22 | 142.98 |
| 2017-05-19 | 141.69 |
| 2017-05-18 | 141.69 |
| 2017-05-17 | 144.26 |
| 2017-05-16 | 142.98 |
| 2017-05-15 | 142.98 |
| 2017-05-12 | 142.98 |
| 2017-05-11 | 144.26 |
| 2017-05-10 | 145.55 |
| 2017-05-09 | 146.84 |
| 2017-05-08 | 144.26 |
| 2017-05-05 | 142.98 |
| 2017-05-04 | 144.26 |
| 2017-05-02 | 148.12 |
| 2017-04-28 | 142.98 |
| 2017-04-27 | 144.26 |
| 2017-04-26 | 144.26 |
| 2017-04-25 | 144.26 |
| 2017-04-24 | 145.55 |
| 2017-04-21 | 146.84 |
| 2017-04-20 | 177.69 |
| 2017-04-19 | 155.83 |
| 2017-04-18 | 148.12 |
| 2017-04-13 | 149.41 |
| 2017-04-12 | 145.55 |
| 2017-04-11 | 141.69 |
| 2017-04-10 | 142.98 |
| 2017-04-07 | 144.26 |
| 2017-04-06 | 142.98 |
| 2017-04-05 | 146.84 |
| 2017-04-03 | 144.26 |
| 2017-03-31 | 146.84 |
| 2017-03-30 | 148.12 |
| 2017-03-29 | 146.84 |
| 2017-03-28 | 146.84 |
| 2017-03-27 | 146.84 |
| 2017-03-24 | 146.84 |
| 2017-03-23 | 151.98 |
| 2017-03-22 | 141.69 |
| 2017-03-21 | 130.12 |
| 2017-03-20 | 118.55 |
| 2017-03-17 | 115.98 |
| 2017-03-16 | 112.12 |
| 2017-03-15 | 101.84 |
| 2017-03-14 | 101.84 |
| 2017-03-13 | 108.27 |
| 2017-03-10 | 110.84 |
| 2017-03-09 | 109.55 |
| 2017-03-08 | 117.27 |
| 2017-03-07 | 118.55 |
| 2017-03-06 | 117.27 |
| 2017-03-03 | 112.12 |
| 2017-03-02 | 114.70 |
| 2017-03-01 | 114.70 |
| 2017-02-28 | 112.12 |
| 2017-02-27 | 114.70 |
| 2017-02-24 | 115.98 |
| 2017-02-23 | 117.27 |
| 2017-02-22 | 114.70 |
| 2017-02-21 | 115.98 |
| 2017-02-20 | 117.27 |
| 2017-02-17 | 117.27 |
| 2017-02-16 | 119.84 |
| 2017-02-15 | 119.84 |
| 2017-02-14 | 119.84 |
| 2017-02-13 | 119.84 |
| 2017-02-10 | 122.41 |
| 2017-02-09 | 124.98 |
| 2017-02-08 | 122.41 |
| 2017-02-07 | 119.84 |
| 2017-02-06 | 121.12 |
| 2017-02-03 | 117.27 |
| 2017-02-02 | 122.41 |
| 2017-02-01 | 126.27 |
| 2017-01-27 | 118.55 |
| 2017-01-26 | 113.41 |
| 2017-01-25 | 117.27 |
| 2017-01-24 | 105.70 |
| 2017-01-23 | 101.84 |
| 2017-01-20 | 99.27 |
| 2017-01-19 | 95.41 |
| 2017-01-18 | 101.84 |
| 2017-01-17 | 103.13 |
| 2017-01-16 | 106.98 |
| 2017-01-13 | 108.27 |
| 2017-01-12 | 97.98 |
| 2017-01-11 | 100.55 |
| 2017-01-10 | 101.84 |
| 2017-01-09 | 85.13 |
| 2017-01-06 | 82.56 |
| 2017-01-05 | 83.84 |
| 2017-01-04 | 81.27 |
| 2017-01-03 | 78.70 |
| 2016-12-30 | 81.27 |
| 2016-12-29 | 82.56 |
| 2016-12-28 | 83.84 |
| 2016-12-23 | 82.56 |
| 2016-12-22 | 82.56 |
| 2016-12-21 | 81.27 |
| 2016-12-20 | 79.98 |
| 2016-12-19 | 79.98 |
| 2016-12-16 | 78.70 |
| 2016-12-15 | 70.98 |
| 2016-12-14 | 77.41 |
| 2016-12-13 | 82.56 |
| 2016-12-12 | 85.13 |
| 2016-12-09 | 90.27 |
| 2016-12-08 | 92.84 |
| 2016-12-07 | 90.27 |
| 2016-12-06 | 91.55 |
| 2016-12-05 | 95.41 |
| 2016-12-02 | 94.13 |
| 2016-12-01 | 96.70 |
| 2016-11-30 | 96.70 |
| 2016-11-29 | 97.98 |
| 2016-11-28 | 97.98 |
| 2016-11-25 | 99.27 |
| 2016-11-24 | 96.70 |
| 2016-11-23 | 91.55 |
| 2016-11-22 | 87.70 |
| 2016-11-21 | 87.70 |
| 2016-11-18 | 87.70 |
| 2016-11-17 | 92.84 |
| 2016-11-16 | 105.70 |
| 2016-11-15 | 104.41 |
| 2016-11-14 | 106.98 |
| 2016-11-11 | 108.27 |
| 2016-11-10 | 109.55 |
| 2016-11-09 | 113.41 |
| 2016-11-08 | 115.98 |
| 2016-11-07 | 113.41 |
| 2016-11-04 | 103.13 |
| 2016-11-03 | 99.27 |
| 2016-11-02 | 97.98 |
| 2016-11-01 | 95.41 |
| 2016-10-31 | 92.84 |
| 2016-10-28 | 97.98 |
| 2016-10-27 | 104.41 |
| 2016-10-26 | 112.12 |
| 2016-10-25 | 118.55 |
| 2016-10-24 | 110.84 |
| 2016-10-20 | 97.98 |
| 2016-10-19 | 95.41 |
| 2016-10-18 | 99.27 |
| 2016-10-17 | 88.98 |
| 2016-10-14 | 85.13 |
| 2016-10-13 | 86.41 |
| 2016-10-12 | 92.84 |
| 2016-10-11 | 91.55 |
| 2016-10-07 | 94.13 |
| 2016-10-06 | 94.13 |
| 2016-10-05 | 99.27 |
| 2016-10-04 | 92.84 |
| 2016-10-03 | 81.27 |
| 2016-09-30 | 64.56 |
| 2016-09-29 | 65.82 |
| 2016-09-28 | 65.82 |
| 2016-09-27 | 64.56 |
| 2016-09-26 | 55.70 |
| 2016-09-23 | 67.09 |
| 2016-09-22 | 70.89 |
| 2016-09-21 | 72.15 |
| 2016-09-20 | 67.09 |
| 2016-09-19 | 70.89 |
| 2016-09-15 | 65.82 |
| 2016-09-14 | 68.35 |
| 2016-09-13 | 54.43 |
| 2016-09-12 | 50.63 |
| 2016-09-09 | 63.29 |
| 2016-09-08 | 60.76 |
| 2016-09-07 | 39.24 |
| 2016-09-06 | 39.24 |
| 2016-09-05 | 39.24 |
| 2016-09-02 | 40.51 |
| 2016-09-01 | 41.77 |
| 2016-08-31 | 50.63 |
| 2016-08-30 | 45.57 |
| 2016-08-29 | 44.30 |
| 2016-08-26 | 39.24 |
| 2016-08-25 | 37.97 |
| 2016-08-24 | 25.32 |
| 2016-08-23 | 29.11 |
| 2016-08-22 | 8.86 |
| 2016-08-19 | -1.27 |
| 2016-08-18 | -2.53 |
| 2016-08-17 | -2.53 |
| 2016-08-16 | -2.53 |
| 2016-08-15 | -1.27 |
| 2016-08-12 | -1.27 |
| 2016-08-11 | -1.27 |
| 2016-08-10 | -1.27 |
| 2016-08-09 | 0.00 |
| 2016-08-08 | -1.27 |
| 2016-08-05 | -1.27 |
| 2016-08-04 | -2.53 |
| 2016-08-03 | -2.53 |
| 2016-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy