Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-09-01 | -58.88 |
| 2025-08-29 | -60.94 |
| 2025-08-28 | -61.20 |
| 2025-08-27 | -60.94 |
| 2025-08-26 | -58.88 |
| 2025-08-25 | -58.37 |
| 2025-08-22 | -60.94 |
| 2025-08-21 | -61.20 |
| 2025-08-20 | -60.68 |
| 2025-08-19 | -60.42 |
| 2025-08-18 | -60.42 |
| 2025-08-15 | -60.17 |
| 2025-08-14 | -61.20 |
| 2025-08-13 | -61.97 |
| 2025-08-12 | -61.71 |
| 2025-08-11 | -61.71 |
| 2025-08-08 | -62.22 |
| 2025-08-07 | -60.94 |
| 2025-08-06 | -61.20 |
| 2025-08-05 | -60.94 |
| 2025-08-04 | -60.17 |
| 2025-08-01 | -60.42 |
| 2025-07-31 | -59.91 |
| 2025-07-30 | -57.60 |
| 2025-07-29 | -55.28 |
| 2025-07-28 | -56.06 |
| 2025-07-25 | -56.31 |
| 2025-07-24 | -55.54 |
| 2025-07-23 | -57.08 |
| 2025-07-22 | -57.85 |
| 2025-07-21 | -58.11 |
| 2025-07-18 | -58.11 |
| 2025-07-17 | -58.63 |
| 2025-07-16 | -57.34 |
| 2025-07-15 | -57.08 |
| 2025-07-14 | -55.28 |
| 2025-07-11 | -55.54 |
| 2025-07-10 | -54.26 |
| 2025-07-09 | -59.65 |
| 2025-07-08 | -59.14 |
| 2025-07-07 | -58.88 |
| 2025-07-04 | -60.68 |
| 2025-07-03 | -61.71 |
| 2025-07-02 | -61.45 |
| 2025-06-30 | -63.25 |
| 2025-06-27 | -62.99 |
| 2025-06-26 | -62.74 |
| 2025-06-25 | -61.45 |
| 2025-06-24 | -62.48 |
| 2025-06-23 | -62.99 |
| 2025-06-20 | -62.74 |
| 2025-06-19 | -64.02 |
| 2025-06-18 | -62.99 |
| 2025-06-17 | -62.22 |
| 2025-06-16 | -61.45 |
| 2025-06-13 | -63.77 |
| 2025-06-12 | -62.74 |
| 2025-06-11 | -62.74 |
| 2025-06-10 | -62.99 |
| 2025-06-09 | -64.02 |
| 2025-06-06 | -63.77 |
| 2025-06-05 | -64.02 |
| 2025-06-04 | -64.54 |
| 2025-06-03 | -65.31 |
| 2025-06-02 | -65.05 |
| 2025-05-30 | -64.28 |
| 2025-05-29 | -64.54 |
| 2025-05-28 | -65.05 |
| 2025-05-27 | -64.54 |
| 2025-05-26 | -64.54 |
| 2025-05-23 | -64.79 |
| 2025-05-22 | -64.28 |
| 2025-05-21 | -64.02 |
| 2025-05-20 | -64.28 |
| 2025-05-19 | -63.77 |
| 2025-05-16 | -64.02 |
| 2025-05-15 | -63.51 |
| 2025-05-14 | -62.74 |
| 2025-05-13 | -62.22 |
| 2025-05-12 | -61.97 |
| 2025-05-09 | -62.99 |
| 2025-05-08 | -62.48 |
| 2025-05-07 | -61.45 |
| 2025-05-06 | -61.97 |
| 2025-05-02 | -61.45 |
| 2025-04-30 | -61.45 |
| 2025-04-29 | -61.45 |
| 2025-04-28 | -61.20 |
| 2025-04-25 | -60.17 |
| 2025-04-24 | -57.34 |
| 2025-04-23 | -59.40 |
| 2025-04-22 | -58.88 |
| 2025-04-17 | -59.40 |
| 2025-04-16 | -61.45 |
| 2025-04-15 | -63.51 |
| 2025-04-14 | -60.94 |
| 2025-04-11 | -59.65 |
| 2025-04-10 | -59.65 |
| 2025-04-09 | -60.94 |
| 2025-04-08 | -65.31 |
| 2025-04-07 | -66.85 |
| 2025-04-03 | -60.42 |
| 2025-04-02 | -61.71 |
| 2025-04-01 | -60.94 |
| 2025-03-31 | -60.17 |
| 2025-03-28 | -58.88 |
| 2025-03-27 | -58.63 |
| 2025-03-26 | -58.88 |
| 2025-03-25 | -59.40 |
| 2025-03-24 | -58.11 |
| 2025-03-21 | -57.60 |
| 2025-03-20 | -56.57 |
| 2025-03-19 | -55.54 |
| 2025-03-18 | -52.97 |
| 2025-03-17 | -51.69 |
| 2025-03-14 | -51.69 |
| 2025-03-13 | -54.00 |
| 2025-03-12 | -53.49 |
| 2025-03-11 | -54.00 |
| 2025-03-10 | -51.94 |
| 2025-03-07 | -51.43 |
| 2025-03-06 | -45.78 |
| 2025-03-05 | -47.83 |
| 2025-03-04 | -46.29 |
| 2025-03-03 | -42.69 |
| 2025-02-28 | -41.92 |
| 2025-02-27 | -43.72 |
| 2025-02-26 | -45.26 |
| 2025-02-25 | -49.37 |
| 2025-02-24 | -47.58 |
| 2025-02-21 | -50.92 |
| 2025-02-20 | -51.69 |
| 2025-02-19 | -50.66 |
| 2025-02-18 | -51.94 |
| 2025-02-17 | -51.69 |
| 2025-02-14 | -51.17 |
| 2025-02-13 | -52.20 |
| 2025-02-12 | -47.83 |
| 2025-02-11 | -56.83 |
| 2025-02-10 | -54.51 |
| 2025-02-07 | -56.83 |
| 2025-02-06 | -59.65 |
| 2025-02-05 | -60.17 |
| 2025-02-04 | -58.11 |
| 2025-02-03 | -59.65 |
| 2025-01-28 | -59.40 |
| 2025-01-27 | -59.14 |
| 2025-01-24 | -61.45 |
| 2025-01-23 | -61.71 |
| 2025-01-22 | -59.14 |
| 2025-01-21 | -57.34 |
| 2025-01-20 | -58.88 |
| 2025-01-17 | -60.17 |
| 2025-01-16 | -58.88 |
| 2025-01-15 | -60.68 |
| 2025-01-14 | -60.42 |
| 2025-01-13 | -61.71 |
| 2025-01-10 | -66.59 |
| 2025-01-09 | -55.03 |
| 2025-01-08 | -55.03 |
| 2025-01-07 | -52.71 |
| 2025-01-06 | -50.92 |
| 2025-01-03 | -42.69 |
| 2025-01-02 | -41.66 |
| 2024-12-31 | -40.38 |
| 2024-12-30 | -40.89 |
| 2024-12-27 | -39.09 |
| 2024-12-24 | -39.61 |
| 2024-12-23 | -39.35 |
| 2024-12-20 | -37.30 |
| 2024-12-19 | -38.58 |
| 2024-12-18 | -37.04 |
| 2024-12-17 | -38.07 |
| 2024-12-16 | -37.81 |
| 2024-12-13 | -35.75 |
| 2024-12-12 | -29.84 |
| 2024-12-11 | -29.33 |
| 2024-12-10 | -32.93 |
| 2024-12-09 | -25.73 |
| 2024-12-06 | -35.24 |
| 2024-12-05 | -37.30 |
| 2024-12-04 | -37.30 |
| 2024-12-03 | -35.24 |
| 2024-12-02 | -34.21 |
| 2024-11-29 | -36.27 |
| 2024-11-28 | -41.15 |
| 2024-11-27 | -39.35 |
| 2024-11-26 | -41.66 |
| 2024-11-25 | -41.92 |
| 2024-11-22 | -40.12 |
| 2024-11-21 | -39.09 |
| 2024-11-20 | -32.93 |
| 2024-11-19 | -30.10 |
| 2024-11-18 | -30.87 |
| 2024-11-15 | -33.18 |
| 2024-11-14 | -32.16 |
| 2024-11-13 | -27.02 |
| 2024-11-12 | -26.50 |
| 2024-11-11 | -23.93 |
| 2024-11-08 | -15.97 |
| 2024-11-07 | -7.23 |
| 2024-11-06 | -16.99 |
| 2024-11-05 | -18.54 |
| 2024-11-04 | -26.50 |
| 2024-11-01 | -27.79 |
| 2024-10-31 | -30.10 |
| 2024-10-30 | -34.98 |
| 2024-10-29 | -36.78 |
| 2024-10-28 | -35.24 |
| 2024-10-25 | -40.12 |
| 2024-10-24 | -40.38 |
| 2024-10-23 | -36.52 |
| 2024-10-22 | -35.75 |
| 2024-10-21 | -37.04 |
| 2024-10-18 | -38.07 |
| 2024-10-17 | -42.44 |
| 2024-10-16 | -20.85 |
| 2024-10-15 | -43.46 |
| 2024-10-14 | -35.75 |
| 2024-10-10 | -32.16 |
| 2024-10-09 | -42.18 |
| 2024-10-08 | -39.87 |
| 2024-10-07 | -4.40 |
| 2024-10-04 | -9.54 |
| 2024-10-03 | -6.71 |
| 2024-10-02 | 18.21 |
| 2024-09-30 | -32.67 |
| 2024-09-27 | -56.57 |
| 2024-09-26 | -61.20 |
| 2024-09-25 | -69.42 |
| 2024-09-24 | -69.93 |
| 2024-09-23 | -73.53 |
| 2024-09-20 | -73.27 |
| 2024-09-19 | -74.56 |
| 2024-09-17 | -76.36 |
| 2024-09-16 | -76.61 |
| 2024-09-13 | -76.36 |
| 2024-09-12 | -76.10 |
| 2024-09-11 | -76.36 |
| 2024-09-10 | -76.10 |
| 2024-09-09 | -75.84 |
| 2024-09-05 | -74.82 |
| 2024-09-04 | -75.07 |
| 2024-09-03 | -74.56 |
| 2024-09-02 | -75.07 |
| 2024-08-30 | -73.79 |
| 2024-08-29 | -76.10 |
| 2024-08-28 | -76.10 |
| 2024-08-27 | -75.33 |
| 2024-08-26 | -74.56 |
| 2024-08-23 | -75.33 |
| 2024-08-22 | -75.33 |
| 2024-08-21 | -75.33 |
| 2024-08-20 | -74.04 |
| 2024-08-19 | -73.53 |
| 2024-08-16 | -74.04 |
| 2024-08-15 | -73.79 |
| 2024-08-14 | -74.30 |
| 2024-08-13 | -73.53 |
| 2024-08-12 | -73.53 |
| 2024-08-09 | -72.50 |
| 2024-08-08 | -73.27 |
| 2024-08-07 | -74.04 |
| 2024-08-06 | -74.04 |
| 2024-08-05 | -74.30 |
| 2024-08-02 | -74.04 |
| 2024-08-01 | -74.04 |
| 2024-07-31 | -72.76 |
| 2024-07-30 | -74.30 |
| 2024-07-29 | -74.04 |
| 2024-07-26 | -73.53 |
| 2024-07-25 | -73.53 |
| 2024-07-24 | -73.53 |
| 2024-07-23 | -72.76 |
| 2024-07-22 | -71.99 |
| 2024-07-19 | -71.73 |
| 2024-07-18 | -70.19 |
| 2024-07-17 | -70.19 |
| 2024-07-16 | -70.45 |
| 2024-07-15 | -71.22 |
| 2024-07-12 | -70.19 |
| 2024-07-11 | -71.99 |
| 2024-07-10 | -73.53 |
| 2024-07-09 | -72.50 |
| 2024-07-08 | -73.27 |
| 2024-07-05 | -70.19 |
| 2024-07-04 | -69.93 |
| 2024-07-03 | -69.42 |
| 2024-07-02 | -69.93 |
| 2024-06-28 | -70.45 |
| 2024-06-27 | -69.68 |
| 2024-06-26 | -69.16 |
| 2024-06-25 | -69.16 |
| 2024-06-24 | -69.93 |
| 2024-06-21 | -69.16 |
| 2024-06-20 | -69.68 |
| 2024-06-19 | -68.65 |
| 2024-06-18 | -69.68 |
| 2024-06-17 | -69.68 |
| 2024-06-14 | -67.62 |
| 2024-06-13 | -69.16 |
| 2024-06-12 | -69.16 |
| 2024-06-11 | -67.88 |
| 2024-06-07 | -66.85 |
| 2024-06-06 | -66.85 |
| 2024-06-05 | -62.22 |
| 2024-06-04 | -60.68 |
| 2024-06-03 | -61.71 |
| 2024-05-31 | -62.22 |
| 2024-05-30 | -64.28 |
| 2024-05-29 | -61.71 |
| 2024-05-28 | -61.20 |
| 2024-05-27 | -61.20 |
| 2024-05-24 | -61.20 |
| 2024-05-23 | -58.37 |
| 2024-05-22 | -55.28 |
| 2024-05-21 | -55.54 |
| 2024-05-20 | -54.26 |
| 2024-05-17 | -52.46 |
| 2024-05-16 | -62.22 |
| 2024-05-14 | -65.82 |
| 2024-05-13 | -64.54 |
| 2024-05-10 | -63.51 |
| 2024-05-09 | -66.08 |
| 2024-05-08 | -69.16 |
| 2024-05-07 | -66.34 |
| 2024-05-06 | -66.85 |
| 2024-05-03 | -64.28 |
| 2024-05-02 | -62.74 |
| 2024-04-30 | -64.28 |
| 2024-04-29 | -62.74 |
| 2024-04-26 | -70.96 |
| 2024-04-25 | -74.82 |
| 2024-04-24 | -75.07 |
| 2024-04-23 | -75.59 |
| 2024-04-22 | -75.33 |
| 2024-04-19 | -75.84 |
| 2024-04-18 | -74.82 |
| 2024-04-17 | -75.07 |
| 2024-04-16 | -75.33 |
| 2024-04-15 | -76.36 |
| 2024-04-12 | -76.36 |
| 2024-04-11 | -75.59 |
| 2024-04-10 | -74.56 |
| 2024-04-09 | -73.53 |
| 2024-04-08 | -74.30 |
| 2024-04-05 | -73.02 |
| 2024-04-03 | -72.76 |
| 2024-04-02 | -71.99 |
| 2024-03-28 | -71.22 |
| 2024-03-27 | -71.47 |
| 2024-03-26 | -70.19 |
| 2024-03-25 | -70.70 |
| 2024-03-22 | -70.70 |
| 2024-03-21 | -70.70 |
| 2024-03-20 | -71.22 |
| 2024-03-19 | -71.22 |
| 2024-03-18 | -70.19 |
| 2024-03-15 | -68.90 |
| 2024-03-14 | -68.13 |
| 2024-03-13 | -68.13 |
| 2024-03-12 | -66.59 |
| 2024-03-11 | -69.16 |
| 2024-03-08 | -69.93 |
| 2024-03-07 | -70.19 |
| 2024-03-06 | -69.16 |
| 2024-03-05 | -70.19 |
| 2024-03-04 | -69.68 |
| 2024-03-01 | -68.90 |
| 2024-02-29 | -69.16 |
| 2024-02-28 | -69.16 |
| 2024-02-27 | -65.82 |
| 2024-02-26 | -65.82 |
| 2024-02-23 | -66.34 |
| 2024-02-22 | -66.59 |
| 2024-02-21 | -66.85 |
| 2024-02-20 | -68.13 |
| 2024-02-19 | -68.13 |
| 2024-02-16 | -66.85 |
| 2024-02-15 | -70.45 |
| 2024-02-14 | -70.19 |
| 2024-02-09 | -70.19 |
| 2024-02-08 | -67.88 |
| 2024-02-07 | -69.93 |
| 2024-02-06 | -69.16 |
| 2024-02-05 | -71.99 |
| 2024-02-02 | -71.73 |
| 2024-02-01 | -71.22 |
| 2024-01-31 | -70.70 |
| 2024-01-30 | -69.93 |
| 2024-01-29 | -67.62 |
| 2024-01-26 | -68.13 |
| 2024-01-25 | -66.85 |
| 2024-01-24 | -69.42 |
| 2024-01-23 | -71.73 |
| 2024-01-22 | -73.02 |
| 2024-01-19 | -70.45 |
| 2024-01-18 | -69.16 |
| 2024-01-17 | -70.70 |
| 2024-01-16 | -67.88 |
| 2024-01-15 | -65.31 |
| 2024-01-12 | -65.05 |
| 2024-01-11 | -64.02 |
| 2024-01-10 | -65.31 |
| 2024-01-09 | -65.05 |
| 2024-01-08 | -64.28 |
| 2024-01-05 | -64.28 |
| 2024-01-04 | -64.02 |
| 2024-01-03 | -62.22 |
| 2024-01-02 | -62.48 |
| 2023-12-29 | -61.45 |
| 2023-12-28 | -61.71 |
| 2023-12-27 | -64.54 |
| 2023-12-22 | -63.77 |
| 2023-12-21 | -62.48 |
| 2023-12-20 | -64.02 |
| 2023-12-19 | -64.79 |
| 2023-12-18 | -60.17 |
| 2023-12-15 | -59.65 |
| 2023-12-14 | -65.31 |
| 2023-12-13 | -66.59 |
| 2023-12-12 | -60.68 |
| 2023-12-11 | -58.11 |
| 2023-12-08 | -54.00 |
| 2023-12-07 | -42.95 |
| 2023-12-06 | -43.46 |
| 2023-12-05 | -43.21 |
| 2023-12-04 | -40.12 |
| 2023-12-01 | -37.30 |
| 2023-11-30 | -37.30 |
| 2023-11-29 | -40.38 |
| 2023-11-28 | -36.52 |
| 2023-11-27 | -36.01 |
| 2023-11-24 | -28.56 |
| 2023-11-23 | -27.27 |
| 2023-11-22 | -30.10 |
| 2023-11-21 | -32.93 |
| 2023-11-20 | -40.12 |
| 2023-11-17 | -43.46 |
| 2023-11-16 | -40.38 |
| 2023-11-15 | -40.89 |
| 2023-11-14 | -46.80 |
| 2023-11-13 | -47.06 |
| 2023-11-10 | -43.72 |
| 2023-11-09 | -46.55 |
| 2023-11-08 | -41.15 |
| 2023-11-07 | -54.77 |
| 2023-11-06 | -52.97 |
| 2023-11-03 | -57.85 |
| 2023-11-02 | -58.88 |
| 2023-11-01 | -58.63 |
| 2023-10-31 | -58.11 |
| 2023-10-30 | -56.06 |
| 2023-10-27 | -55.28 |
| 2023-10-26 | -56.57 |
| 2023-10-25 | -54.77 |
| 2023-10-24 | -55.80 |
| 2023-10-20 | -54.51 |
| 2023-10-19 | -56.57 |
| 2023-10-18 | -55.03 |
| 2023-10-17 | -51.94 |
| 2023-10-16 | -50.40 |
| 2023-10-13 | -47.32 |
| 2023-10-12 | -46.55 |
| 2023-10-11 | -46.03 |
| 2023-10-10 | -48.09 |
| 2023-10-09 | -42.95 |
| 2023-10-06 | -38.07 |
| 2023-10-05 | -43.72 |
| 2023-10-04 | -47.06 |
| 2023-10-03 | -48.35 |
| 2023-09-29 | -44.49 |
| 2023-09-28 | -46.03 |
| 2023-09-27 | -45.26 |
| 2023-09-26 | -42.69 |
| 2023-09-25 | -38.58 |
| 2023-09-22 | -31.13 |
| 2023-09-21 | -33.96 |
| 2023-09-20 | -32.16 |
| 2023-09-19 | -31.13 |
| 2023-09-18 | -28.04 |
| 2023-09-15 | -32.67 |
| 2023-09-14 | -30.87 |
| 2023-09-13 | -24.19 |
| 2023-09-12 | -27.02 |
| 2023-09-11 | -21.11 |
| 2023-09-07 | -36.27 |
| 2023-09-06 | -31.64 |
| 2023-09-05 | -59.40 |
| 2023-09-04 | -67.62 |
| 2023-08-31 | -75.84 |
| 2023-08-30 | -75.07 |
| 2023-08-29 | -74.82 |
| 2023-08-28 | -77.64 |
| 2023-08-25 | -77.13 |
| 2023-08-24 | -76.36 |
| 2023-08-23 | -77.39 |
| 2023-08-22 | -74.30 |
| 2023-08-21 | -75.07 |
| 2023-08-18 | -71.47 |
| 2023-08-17 | -70.96 |
| 2023-08-16 | -70.19 |
| 2023-08-15 | -71.22 |
| 2023-08-14 | -70.70 |
| 2023-08-11 | -69.93 |
| 2023-08-10 | -69.42 |
| 2023-08-09 | -68.90 |
| 2023-08-08 | -69.42 |
| 2023-08-07 | -66.59 |
| 2023-08-04 | -64.54 |
| 2023-08-03 | -65.82 |
| 2023-08-02 | -65.82 |
| 2023-08-01 | -64.28 |
| 2023-07-31 | -61.71 |
| 2023-07-28 | -64.54 |
| 2023-07-27 | -64.02 |
| 2023-07-26 | -66.85 |
| 2023-07-25 | -66.34 |
| 2023-07-24 | -71.22 |
| 2023-07-21 | -68.90 |
| 2023-07-20 | -68.65 |
| 2023-07-19 | -68.39 |
| 2023-07-18 | -68.39 |
| 2023-07-14 | -67.11 |
| 2023-07-13 | -66.08 |
| 2023-07-12 | -66.85 |
| 2023-07-11 | -66.34 |
| 2023-07-10 | -67.11 |
| 2023-07-07 | -66.34 |
| 2023-07-06 | -65.31 |
| 2023-07-05 | -64.54 |
| 2023-07-04 | -63.25 |
| 2023-07-03 | -63.77 |
| 2023-06-30 | -64.54 |
| 2023-06-29 | -65.05 |
| 2023-06-28 | -64.28 |
| 2023-06-27 | -63.77 |
| 2023-06-26 | -65.31 |
| 2023-06-23 | -64.28 |
| 2023-06-21 | -63.77 |
| 2023-06-20 | -64.02 |
| 2023-06-19 | -61.71 |
| 2023-06-16 | -59.91 |
| 2023-06-15 | -60.68 |
| 2023-06-14 | -63.25 |
| 2023-06-13 | -63.77 |
| 2023-06-12 | -63.51 |
| 2023-06-09 | -59.91 |
| 2023-06-08 | -58.88 |
| 2023-06-07 | -61.45 |
| 2023-06-06 | -62.22 |
| 2023-06-05 | -65.82 |
| 2023-06-02 | -65.31 |
| 2023-06-01 | -69.16 |
| 2023-05-31 | -69.42 |
| 2023-05-30 | -67.36 |
| 2023-05-29 | -71.73 |
| 2023-05-25 | -70.19 |
| 2023-05-24 | -69.42 |
| 2023-05-23 | -67.62 |
| 2023-05-22 | -65.05 |
| 2023-05-19 | -65.05 |
| 2023-05-18 | -61.97 |
| 2023-05-17 | -61.71 |
| 2023-05-16 | -61.20 |
| 2023-05-15 | -60.68 |
| 2023-05-12 | -59.65 |
| 2023-05-11 | -57.85 |
| 2023-05-10 | -56.06 |
| 2023-05-09 | -55.03 |
| 2023-05-08 | -55.28 |
| 2023-05-05 | -52.20 |
| 2023-05-04 | -59.40 |
| 2023-05-03 | -62.48 |
| 2023-05-02 | -59.91 |
| 2023-04-28 | -57.85 |
| 2023-04-27 | -58.63 |
| 2023-04-26 | -57.08 |
| 2023-04-25 | -56.83 |
| 2023-04-24 | -54.26 |
| 2023-04-21 | -51.69 |
| 2023-04-20 | -54.26 |
| 2023-04-19 | -53.23 |
| 2023-04-18 | -51.17 |
| 2023-04-17 | -49.37 |
| 2023-04-14 | -51.43 |
| 2023-04-13 | -47.58 |
| 2023-04-12 | 17.70 |
| 2023-04-11 | 17.70 |
| 2023-04-06 | 17.70 |
| 2023-04-04 | 17.70 |
| 2023-04-03 | 17.70 |
| 2023-03-31 | 17.70 |
| 2023-03-30 | 17.70 |
| 2023-03-29 | 17.70 |
| 2023-03-28 | 17.70 |
| 2023-03-27 | 17.70 |
| 2023-03-24 | 17.70 |
| 2023-03-23 | 17.70 |
| 2023-03-22 | 17.70 |
| 2023-03-21 | 17.70 |
| 2023-03-20 | 17.70 |
| 2023-03-17 | 17.70 |
| 2023-03-16 | 17.70 |
| 2023-03-15 | 17.70 |
| 2023-03-14 | 17.70 |
| 2023-03-13 | 17.70 |
| 2023-03-10 | 17.70 |
| 2023-03-09 | 17.70 |
| 2023-03-08 | 17.70 |
| 2023-03-07 | 17.70 |
| 2023-03-06 | 17.70 |
| 2023-03-03 | 17.70 |
| 2023-03-02 | 17.70 |
| 2023-03-01 | 17.70 |
| 2023-02-28 | 17.70 |
| 2023-02-27 | 17.70 |
| 2023-02-24 | 17.70 |
| 2023-02-23 | 17.70 |
| 2023-02-22 | 17.70 |
| 2023-02-21 | 17.70 |
| 2023-02-20 | 17.70 |
| 2023-02-17 | 17.70 |
| 2023-02-16 | 17.70 |
| 2023-02-15 | 17.70 |
| 2023-02-14 | 17.70 |
| 2023-02-13 | 17.70 |
| 2023-02-10 | 17.70 |
| 2023-02-09 | 17.70 |
| 2023-02-08 | 17.70 |
| 2023-02-07 | 17.70 |
| 2023-02-06 | 17.70 |
| 2023-02-03 | 17.70 |
| 2023-02-02 | 17.70 |
| 2023-02-01 | 17.70 |
| 2023-01-31 | 17.70 |
| 2023-01-30 | 17.70 |
| 2023-01-27 | 17.70 |
| 2023-01-26 | 17.70 |
| 2023-01-20 | 17.70 |
| 2023-01-19 | 17.70 |
| 2023-01-18 | 17.70 |
| 2023-01-17 | 17.70 |
| 2023-01-16 | 17.70 |
| 2023-01-13 | 17.70 |
| 2023-01-12 | 17.70 |
| 2023-01-11 | 17.70 |
| 2023-01-10 | 17.70 |
| 2023-01-09 | 17.70 |
| 2023-01-06 | 17.70 |
| 2023-01-05 | 17.70 |
| 2023-01-04 | 17.70 |
| 2023-01-03 | 17.70 |
| 2022-12-30 | 17.70 |
| 2022-12-29 | 17.70 |
| 2022-12-28 | 17.70 |
| 2022-12-23 | 17.70 |
| 2022-12-22 | 17.70 |
| 2022-12-21 | 17.70 |
| 2022-12-20 | 17.70 |
| 2022-12-19 | 17.70 |
| 2022-12-16 | 17.70 |
| 2022-12-15 | 17.70 |
| 2022-12-14 | 17.70 |
| 2022-12-13 | 17.70 |
| 2022-12-12 | 17.70 |
| 2022-12-09 | 17.70 |
| 2022-12-08 | 17.70 |
| 2022-12-07 | 17.70 |
| 2022-12-06 | 17.70 |
| 2022-12-05 | 17.70 |
| 2022-12-02 | 17.70 |
| 2022-12-01 | 17.70 |
| 2022-11-30 | 17.70 |
| 2022-11-29 | 17.70 |
| 2022-11-28 | 17.70 |
| 2022-11-25 | 17.70 |
| 2022-11-24 | 17.70 |
| 2022-11-23 | 17.70 |
| 2022-11-22 | 17.70 |
| 2022-11-21 | 17.70 |
| 2022-11-18 | 17.70 |
| 2022-11-17 | 17.70 |
| 2022-11-16 | 17.70 |
| 2022-11-15 | 17.70 |
| 2022-11-14 | 17.70 |
| 2022-11-11 | 17.70 |
| 2022-11-10 | 17.70 |
| 2022-11-09 | 17.70 |
| 2022-11-08 | 17.70 |
| 2022-11-07 | 17.70 |
| 2022-11-04 | 17.70 |
| 2022-11-03 | 17.70 |
| 2022-11-02 | 17.70 |
| 2022-11-01 | 17.70 |
| 2022-10-31 | 17.70 |
| 2022-10-28 | 17.70 |
| 2022-10-27 | 17.70 |
| 2022-10-26 | 17.70 |
| 2022-10-25 | 17.70 |
| 2022-10-24 | 17.70 |
| 2022-10-21 | 17.70 |
| 2022-10-20 | 17.70 |
| 2022-10-19 | 17.70 |
| 2022-10-18 | 17.70 |
| 2022-10-17 | 17.70 |
| 2022-10-14 | 17.70 |
| 2022-10-13 | 17.70 |
| 2022-10-12 | 17.70 |
| 2022-10-11 | 17.70 |
| 2022-10-10 | 17.70 |
| 2022-10-07 | 17.70 |
| 2022-10-06 | 17.70 |
| 2022-10-05 | 17.70 |
| 2022-10-03 | 17.70 |
| 2022-09-30 | 17.70 |
| 2022-09-29 | 17.70 |
| 2022-09-28 | 17.70 |
| 2022-09-27 | 17.70 |
| 2022-09-26 | 17.70 |
| 2022-09-23 | 17.70 |
| 2022-09-22 | 17.70 |
| 2022-09-21 | 17.70 |
| 2022-09-20 | 17.70 |
| 2022-09-19 | 17.70 |
| 2022-09-16 | 17.70 |
| 2022-09-15 | 17.70 |
| 2022-09-14 | 17.70 |
| 2022-09-13 | 17.70 |
| 2022-09-09 | 17.70 |
| 2022-09-08 | 17.70 |
| 2022-09-07 | 17.70 |
| 2022-09-06 | 17.70 |
| 2022-09-05 | 17.70 |
| 2022-09-02 | 17.70 |
| 2022-09-01 | 17.70 |
| 2022-08-31 | 17.70 |
| 2022-08-30 | 17.70 |
| 2022-08-29 | 17.70 |
| 2022-08-26 | 17.70 |
| 2022-08-25 | 17.70 |
| 2022-08-24 | 17.70 |
| 2022-08-23 | 17.70 |
| 2022-08-22 | 17.70 |
| 2022-08-19 | 17.70 |
| 2022-08-18 | 17.70 |
| 2022-08-17 | 17.70 |
| 2022-08-16 | 17.70 |
| 2022-08-15 | 17.70 |
| 2022-08-12 | 17.70 |
| 2022-08-11 | 17.70 |
| 2022-08-10 | 17.70 |
| 2022-08-09 | 17.70 |
| 2022-08-08 | 17.70 |
| 2022-08-05 | 17.70 |
| 2022-08-04 | 17.70 |
| 2022-08-03 | 17.70 |
| 2022-08-02 | 17.70 |
| 2022-08-01 | 17.70 |
| 2022-07-29 | 17.70 |
| 2022-07-28 | 17.70 |
| 2022-07-27 | 17.70 |
| 2022-07-26 | 17.70 |
| 2022-07-25 | 17.70 |
| 2022-07-22 | 17.70 |
| 2022-07-21 | 17.70 |
| 2022-07-20 | 17.70 |
| 2022-07-19 | 17.70 |
| 2022-07-18 | 17.70 |
| 2022-07-15 | 17.70 |
| 2022-07-14 | 17.70 |
| 2022-07-13 | 17.70 |
| 2022-07-12 | 17.70 |
| 2022-07-11 | 17.70 |
| 2022-07-08 | 17.70 |
| 2022-07-07 | 17.70 |
| 2022-07-06 | 17.70 |
| 2022-07-05 | 17.70 |
| 2022-07-04 | 17.70 |
| 2022-06-30 | 17.70 |
| 2022-06-29 | 17.70 |
| 2022-06-28 | 17.70 |
| 2022-06-27 | 17.70 |
| 2022-06-24 | 17.70 |
| 2022-06-23 | 17.70 |
| 2022-06-22 | 17.70 |
| 2022-06-21 | 17.70 |
| 2022-06-20 | 17.70 |
| 2022-06-17 | 17.70 |
| 2022-06-16 | 17.70 |
| 2022-06-15 | 17.70 |
| 2022-06-14 | 17.70 |
| 2022-06-13 | 17.70 |
| 2022-06-10 | 17.70 |
| 2022-06-09 | 17.70 |
| 2022-06-08 | 17.70 |
| 2022-06-07 | 17.70 |
| 2022-06-06 | 17.70 |
| 2022-06-02 | 17.70 |
| 2022-06-01 | 17.70 |
| 2022-05-31 | 17.70 |
| 2022-05-30 | 17.70 |
| 2022-05-27 | 17.70 |
| 2022-05-26 | 17.70 |
| 2022-05-25 | 17.70 |
| 2022-05-24 | 17.70 |
| 2022-05-23 | 17.70 |
| 2022-05-20 | 17.70 |
| 2022-05-19 | 17.70 |
| 2022-05-18 | 17.70 |
| 2022-05-17 | 17.70 |
| 2022-05-16 | 17.70 |
| 2022-05-13 | 17.70 |
| 2022-05-12 | 17.70 |
| 2022-05-11 | 17.70 |
| 2022-05-10 | 17.70 |
| 2022-05-06 | 17.70 |
| 2022-05-05 | 17.70 |
| 2022-05-04 | 17.70 |
| 2022-05-03 | 17.70 |
| 2022-04-29 | 17.70 |
| 2022-04-28 | 17.70 |
| 2022-04-27 | 17.70 |
| 2022-04-26 | 17.70 |
| 2022-04-25 | 17.70 |
| 2022-04-22 | 17.70 |
| 2022-04-21 | 17.70 |
| 2022-04-20 | 17.70 |
| 2022-04-19 | 17.70 |
| 2022-04-14 | 17.70 |
| 2022-04-13 | 17.70 |
| 2022-04-12 | 17.70 |
| 2022-04-11 | 17.70 |
| 2022-04-08 | 17.70 |
| 2022-04-07 | 17.70 |
| 2022-04-06 | 17.70 |
| 2022-04-04 | 17.70 |
| 2022-04-01 | 17.70 |
| 2022-03-31 | 17.70 |
| 2022-03-30 | 24.12 |
| 2022-03-29 | 4.85 |
| 2022-03-28 | 26.95 |
| 2022-03-25 | 30.55 |
| 2022-03-24 | 28.49 |
| 2022-03-23 | 54.19 |
| 2022-03-22 | 59.33 |
| 2022-03-21 | 54.45 |
| 2022-03-18 | 62.41 |
| 2022-03-17 | 60.62 |
| 2022-03-16 | 0.99 |
| 2022-03-15 | -5.69 |
| 2022-03-14 | 14.10 |
| 2022-03-11 | 43.14 |
| 2022-03-10 | 50.34 |
| 2022-03-09 | 46.74 |
| 2022-03-08 | 52.13 |
| 2022-03-07 | 62.93 |
| 2022-03-04 | 63.44 |
| 2022-03-03 | 76.03 |
| 2022-03-02 | 71.15 |
| 2022-03-01 | 81.69 |
| 2022-02-28 | 64.47 |
| 2022-02-25 | 96.59 |
| 2022-02-24 | 107.64 |
| 2022-02-23 | 127.43 |
| 2022-02-22 | 130.00 |
| 2022-02-21 | 129.23 |
| 2022-02-18 | 151.59 |
| 2022-02-17 | 139.00 |
| 2022-02-16 | 142.85 |
| 2022-02-15 | 144.91 |
| 2022-02-14 | 148.76 |
| 2022-02-11 | 182.17 |
| 2022-02-10 | 175.49 |
| 2022-02-09 | 148.25 |
| 2022-02-08 | 142.85 |
| 2022-02-07 | 149.27 |
| 2022-02-04 | 147.48 |
| 2022-01-31 | 145.93 |
| 2022-01-28 | 141.57 |
| 2022-01-27 | 152.87 |
| 2022-01-26 | 163.15 |
| 2022-01-25 | 164.18 |
| 2022-01-24 | 176.51 |
| 2022-01-21 | 193.99 |
| 2022-01-20 | 180.11 |
| 2022-01-19 | 143.11 |
| 2022-01-18 | 125.89 |
| 2022-01-17 | 124.09 |
| 2022-01-14 | 135.91 |
| 2022-01-13 | 134.63 |
| 2022-01-12 | 203.24 |
| 2022-01-11 | 213.01 |
| 2022-01-10 | 208.89 |
| 2022-01-07 | 175.49 |
| 2022-01-06 | 164.69 |
| 2022-01-05 | 182.17 |
| 2022-01-04 | 189.36 |
| 2022-01-03 | 173.95 |
| 2021-12-31 | 202.73 |
| 2021-12-30 | 187.31 |
| 2021-12-29 | 193.48 |
| 2021-12-28 | 207.35 |
| 2021-12-24 | 187.31 |
| 2021-12-23 | 196.56 |
| 2021-12-22 | 195.53 |
| 2021-12-21 | 195.02 |
| 2021-12-20 | 169.32 |
| 2021-12-17 | 227.40 |
| 2021-12-16 | 222.77 |
| 2021-12-15 | 204.27 |
| 2021-12-14 | 217.63 |
| 2021-12-13 | 264.40 |
| 2021-12-10 | 295.76 |
| 2021-12-09 | 303.98 |
| 2021-12-08 | 284.45 |
| 2021-12-07 | 299.35 |
| 2021-12-06 | 241.79 |
| 2021-12-03 | 245.90 |
| 2021-12-02 | 238.70 |
| 2021-12-01 | 222.77 |
| 2021-11-30 | 260.81 |
| 2021-11-29 | 260.81 |
| 2021-11-26 | 263.38 |
| 2021-11-25 | 278.79 |
| 2021-11-24 | 270.57 |
| 2021-11-23 | 285.99 |
| 2021-11-22 | 275.71 |
| 2021-11-19 | 295.76 |
| 2021-11-18 | 263.38 |
| 2021-11-17 | 276.22 |
| 2021-11-16 | 291.13 |
| 2021-11-15 | 287.53 |
| 2021-11-12 | 337.90 |
| 2021-11-11 | 342.53 |
| 2021-11-10 | 308.09 |
| 2021-11-09 | 255.15 |
| 2021-11-08 | 257.21 |
| 2021-11-05 | 253.10 |
| 2021-11-04 | 278.79 |
| 2021-11-03 | 290.10 |
| 2021-11-02 | 282.39 |
| 2021-11-01 | 323.00 |
| 2021-10-29 | 330.71 |
| 2021-10-28 | 334.82 |
| 2021-10-27 | 346.12 |
| 2021-10-26 | 349.21 |
| 2021-10-25 | 385.19 |
| 2021-10-22 | 405.74 |
| 2021-10-21 | 366.68 |
| 2021-10-20 | 323.51 |
| 2021-10-19 | 319.40 |
| 2021-10-18 | 329.68 |
| 2021-10-15 | 308.09 |
| 2021-10-12 | 301.41 |
| 2021-10-11 | 283.42 |
| 2021-10-08 | 282.91 |
| 2021-10-07 | 292.67 |
| 2021-10-06 | 284.45 |
| 2021-10-05 | 285.99 |
| 2021-10-04 | 329.16 |
| 2021-09-30 | 326.59 |
| 2021-09-29 | 278.28 |
| 2021-09-28 | 282.39 |
| 2021-09-27 | 233.05 |
| 2021-09-24 | 267.49 |
| 2021-09-23 | 294.73 |
| 2021-09-21 | 261.83 |
| 2021-09-20 | 233.57 |
| 2021-09-17 | 272.63 |
| 2021-09-16 | 252.58 |
| 2021-09-15 | 297.30 |
| 2021-09-14 | 318.88 |
| 2021-09-13 | 371.82 |
| 2021-09-10 | 380.56 |
| 2021-09-09 | 366.68 |
| 2021-09-08 | 389.30 |
| 2021-09-07 | 402.15 |
| 2021-09-06 | 411.40 |
| 2021-09-03 | 425.53 |
| 2021-09-02 | 413.97 |
| 2021-09-01 | 415.25 |
| 2021-08-31 | 411.40 |
| 2021-08-30 | 401.63 |
| 2021-08-27 | 398.04 |
| 2021-08-26 | 392.90 |
| 2021-08-25 | 404.72 |
| 2021-08-24 | 394.95 |
| 2021-08-23 | 383.13 |
| 2021-08-20 | 390.33 |
| 2021-08-19 | 398.04 |
| 2021-08-18 | 428.10 |
| 2021-08-17 | 422.96 |
| 2021-08-16 | 437.10 |
| 2021-08-13 | 435.81 |
| 2021-08-12 | 437.10 |
| 2021-08-11 | 447.38 |
| 2021-08-10 | 419.11 |
| 2021-08-09 | 405.08 |
| 2021-08-06 | 380.53 |
| 2021-08-05 | 384.03 |
| 2021-08-04 | 380.53 |
| 2021-08-03 | 379.36 |
| 2021-08-02 | 389.88 |
| 2021-07-30 | 371.17 |
| 2021-07-29 | 392.22 |
| 2021-07-28 | 392.22 |
| 2021-07-27 | 378.19 |
| 2021-07-26 | 409.75 |
| 2021-07-23 | 453.01 |
| 2021-07-22 | 463.54 |
| 2021-07-21 | 438.98 |
| 2021-07-20 | 424.95 |
| 2021-07-19 | 460.03 |
| 2021-07-16 | 482.24 |
| 2021-07-15 | 490.43 |
| 2021-07-14 | 463.54 |
| 2021-07-13 | 469.38 |
| 2021-07-12 | 467.04 |
| 2021-07-09 | 464.71 |
| 2021-07-08 | 460.03 |
| 2021-07-07 | 474.06 |
| 2021-07-06 | 475.23 |
| 2021-07-05 | 468.21 |
| 2021-07-02 | 521.99 |
| 2021-06-30 | 523.16 |
| 2021-06-29 | 536.02 |
| 2021-06-28 | 538.36 |
| 2021-06-25 | 541.87 |
| 2021-06-24 | 546.55 |
| 2021-06-23 | 550.05 |
| 2021-06-22 | 543.04 |
| 2021-06-21 | 541.87 |
| 2021-06-18 | 537.19 |
| 2021-06-17 | 559.41 |
| 2021-06-16 | 568.76 |
| 2021-06-15 | 568.76 |
| 2021-06-11 | 580.45 |
| 2021-06-10 | 587.47 |
| 2021-06-09 | 576.94 |
| 2021-06-08 | 579.28 |
| 2021-06-07 | 572.27 |
| 2021-06-04 | 574.61 |
| 2021-06-03 | 581.62 |
| 2021-06-02 | 585.13 |
| 2021-06-01 | 580.45 |
| 2021-05-31 | 569.93 |
| 2021-05-28 | 567.59 |
| 2021-05-27 | 575.78 |
| 2021-05-26 | 576.94 |
| 2021-05-25 | 567.59 |
| 2021-05-24 | 568.76 |
| 2021-05-21 | 566.42 |
| 2021-05-20 | 571.10 |
| 2021-05-18 | 585.13 |
| 2021-05-17 | 574.61 |
| 2021-05-14 | 580.45 |
| 2021-05-13 | 576.94 |
| 2021-05-12 | 586.30 |
| 2021-05-11 | 601.50 |
| 2021-05-10 | 613.19 |
| 2021-05-07 | 621.37 |
| 2021-05-06 | 629.56 |
| 2021-05-05 | 627.22 |
| 2021-05-04 | 617.87 |
| 2021-05-03 | 607.34 |
| 2021-04-30 | 607.34 |
| 2021-04-29 | 615.53 |
| 2021-04-28 | 613.19 |
| 2021-04-27 | 621.37 |
| 2021-04-26 | 620.20 |
| 2021-04-23 | 637.74 |
| 2021-04-22 | 641.25 |
| 2021-04-21 | 640.08 |
| 2021-04-20 | 652.94 |
| 2021-04-19 | 642.42 |
| 2021-04-16 | 626.05 |
| 2021-04-15 | 624.88 |
| 2021-04-14 | 629.56 |
| 2021-04-13 | 630.73 |
| 2021-04-12 | 629.56 |
| 2021-04-09 | 651.77 |
| 2021-04-08 | 664.63 |
| 2021-04-07 | 683.34 |
| 2021-04-01 | 682.17 |
| 2021-03-31 | 679.83 |
| 2021-03-30 | 689.18 |
| 2021-03-29 | 681.00 |
| 2021-03-26 | 666.97 |
| 2021-03-25 | 668.14 |
| 2021-03-24 | 666.97 |
| 2021-03-23 | 671.65 |
| 2021-03-22 | 682.17 |
| 2021-03-19 | 691.52 |
| 2021-03-18 | 692.69 |
| 2021-03-17 | 697.37 |
| 2021-03-16 | 699.71 |
| 2021-03-15 | 682.17 |
| 2021-03-12 | 657.62 |
| 2021-03-11 | 607.34 |
| 2021-03-10 | 616.70 |
| 2021-03-09 | 610.85 |
| 2021-03-08 | 614.36 |
| 2021-03-05 | 635.40 |
| 2021-03-04 | 650.60 |
| 2021-03-03 | 669.31 |
| 2021-03-02 | 655.28 |
| 2021-03-01 | 668.14 |
| 2021-02-26 | 676.32 |
| 2021-02-25 | 692.69 |
| 2021-02-24 | 605.00 |
| 2021-02-23 | 627.22 |
| 2021-02-22 | 613.19 |
| 2021-02-19 | 629.56 |
| 2021-02-18 | 617.87 |
| 2021-02-17 | 627.22 |
| 2021-02-16 | 617.87 |
| 2021-02-11 | 603.84 |
| 2021-02-10 | 601.50 |
| 2021-02-09 | 600.33 |
| 2021-02-08 | 603.84 |
| 2021-02-05 | 599.16 |
| 2021-02-04 | 589.81 |
| 2021-02-03 | 589.81 |
| 2021-02-02 | 588.64 |
| 2021-02-01 | 575.78 |
| 2021-01-29 | 576.94 |
| 2021-01-28 | 594.48 |
| 2021-01-27 | 629.56 |
| 2021-01-26 | 640.08 |
| 2021-01-25 | 649.43 |
| 2021-01-22 | 666.97 |
| 2021-01-21 | 676.32 |
| 2021-01-20 | 690.35 |
| 2021-01-19 | 712.57 |
| 2021-01-18 | 643.59 |
| 2021-01-15 | 609.68 |
| 2021-01-14 | 617.87 |
| 2021-01-13 | 616.70 |
| 2021-01-12 | 623.71 |
| 2021-01-11 | 603.84 |
| 2021-01-08 | 578.11 |
| 2021-01-07 | 567.59 |
| 2021-01-06 | 568.76 |
| 2021-01-05 | 551.22 |
| 2021-01-04 | 533.69 |
| 2020-12-31 | 569.93 |
| 2020-12-30 | 548.88 |
| 2020-12-29 | 548.88 |
| 2020-12-28 | 531.35 |
| 2020-12-24 | 540.70 |
| 2020-12-23 | 530.18 |
| 2020-12-22 | 538.36 |
| 2020-12-21 | 541.87 |
| 2020-12-18 | 559.41 |
| 2020-12-17 | 562.91 |
| 2020-12-16 | 554.73 |
| 2020-12-15 | 558.24 |
| 2020-12-14 | 555.90 |
| 2020-12-11 | 532.52 |
| 2020-12-10 | 538.36 |
| 2020-12-09 | 551.22 |
| 2020-12-08 | 558.24 |
| 2020-12-07 | 561.75 |
| 2020-12-04 | 573.44 |
| 2020-12-03 | 590.97 |
| 2020-12-02 | 589.81 |
| 2020-12-01 | 589.81 |
| 2020-11-30 | 594.48 |
| 2020-11-27 | 599.16 |
| 2020-11-26 | 582.79 |
| 2020-11-25 | 588.64 |
| 2020-11-24 | 596.82 |
| 2020-11-23 | 603.84 |
| 2020-11-20 | 607.34 |
| 2020-11-19 | 628.39 |
| 2020-11-18 | 649.43 |
| 2020-11-17 | 638.91 |
| 2020-11-16 | 640.08 |
| 2020-11-13 | 644.76 |
| 2020-11-12 | 651.77 |
| 2020-11-11 | 668.14 |
| 2020-11-10 | 637.74 |
| 2020-11-09 | 642.42 |
| 2020-11-06 | 651.77 |
| 2020-11-05 | 662.29 |
| 2020-11-04 | 608.51 |
| 2020-11-03 | 594.48 |
| 2020-11-02 | 565.14 |
| 2020-10-30 | 558.23 |
| 2020-10-29 | 554.78 |
| 2020-10-28 | 544.42 |
| 2020-10-27 | 555.93 |
| 2020-10-23 | 580.10 |
| 2020-10-22 | 577.80 |
| 2020-10-21 | 567.44 |
| 2020-10-20 | 572.04 |
| 2020-10-19 | 576.64 |
| 2020-10-16 | 570.89 |
| 2020-10-15 | 576.64 |
| 2020-10-14 | 585.85 |
| 2020-10-12 | 604.26 |
| 2020-10-09 | 604.26 |
| 2020-10-08 | 610.02 |
| 2020-10-07 | 607.72 |
| 2020-10-06 | 604.26 |
| 2020-10-05 | 592.76 |
| 2020-09-30 | 595.06 |
| 2020-09-29 | 589.30 |
| 2020-09-28 | 595.06 |
| 2020-09-25 | 566.29 |
| 2020-09-24 | 603.11 |
| 2020-09-23 | 613.47 |
| 2020-09-22 | 620.37 |
| 2020-09-21 | 622.67 |
| 2020-09-18 | 635.33 |
| 2020-09-17 | 631.88 |
| 2020-09-16 | 641.09 |
| 2020-09-15 | 647.99 |
| 2020-09-14 | 627.28 |
| 2020-09-11 | 626.13 |
| 2020-09-10 | 626.13 |
| 2020-09-09 | 624.98 |
| 2020-09-08 | 631.88 |
| 2020-09-07 | 635.33 |
| 2020-09-04 | 639.94 |
| 2020-09-03 | 645.69 |
| 2020-09-02 | 645.69 |
| 2020-09-01 | 653.75 |
| 2020-08-31 | 650.29 |
| 2020-08-28 | 671.01 |
| 2020-08-27 | 667.55 |
| 2020-08-26 | 689.42 |
| 2020-08-25 | 675.61 |
| 2020-08-24 | 687.12 |
| 2020-08-21 | 715.89 |
| 2020-08-20 | 711.28 |
| 2020-08-19 | 723.94 |
| 2020-08-18 | 729.70 |
| 2020-08-17 | 740.05 |
| 2020-08-14 | 744.66 |
| 2020-08-13 | 728.54 |
| 2020-08-12 | 736.60 |
| 2020-08-11 | 737.75 |
| 2020-08-10 | 744.66 |
| 2020-08-07 | 740.05 |
| 2020-08-06 | 704.38 |
| 2020-08-05 | 711.28 |
| 2020-08-04 | 718.19 |
| 2020-08-03 | 714.74 |
| 2020-07-31 | 740.05 |
| 2020-07-30 | 736.60 |
| 2020-07-29 | 727.39 |
| 2020-07-28 | 718.19 |
| 2020-07-27 | 699.78 |
| 2020-07-24 | 714.74 |
| 2020-07-23 | 742.35 |
| 2020-07-22 | 733.15 |
| 2020-07-21 | 780.33 |
| 2020-07-20 | 751.56 |
| 2020-07-17 | 708.98 |
| 2020-07-16 | 695.17 |
| 2020-07-15 | 720.49 |
| 2020-07-14 | 722.79 |
| 2020-07-13 | 753.86 |
| 2020-07-10 | 735.45 |
| 2020-07-09 | 758.46 |
| 2020-07-08 | 784.93 |
| 2020-07-07 | 802.19 |
| 2020-07-06 | 839.02 |
| 2020-07-03 | 782.63 |
| 2020-07-02 | 755.01 |
| 2020-06-30 | 646.84 |
| 2020-06-29 | 662.95 |
| 2020-06-26 | 672.16 |
| 2020-06-24 | 676.76 |
| 2020-06-23 | 679.06 |
| 2020-06-22 | 692.87 |
| 2020-06-19 | 706.68 |
| 2020-06-18 | 690.57 |
| 2020-06-17 | 677.91 |
| 2020-06-16 | 680.21 |
| 2020-06-15 | 674.46 |
| 2020-06-12 | 694.02 |
| 2020-06-11 | 695.17 |
| 2020-06-10 | 736.60 |
| 2020-06-09 | 746.96 |
| 2020-06-08 | 725.09 |
| 2020-06-05 | 726.24 |
| 2020-06-04 | 704.38 |
| 2020-06-03 | 698.62 |
| 2020-06-02 | 696.32 |
| 2020-06-01 | 677.91 |
| 2020-05-29 | 616.00 |
| 2020-05-28 | 601.66 |
| 2020-05-27 | 603.86 |
| 2020-05-26 | 617.10 |
| 2020-05-25 | 601.66 |
| 2020-05-22 | 585.11 |
| 2020-05-21 | 634.76 |
| 2020-05-20 | 625.93 |
| 2020-05-19 | 646.89 |
| 2020-05-18 | 642.48 |
| 2020-05-15 | 629.24 |
| 2020-05-14 | 625.93 |
| 2020-05-13 | 642.48 |
| 2020-05-12 | 635.86 |
| 2020-05-11 | 670.06 |
| 2020-05-08 | 644.68 |
| 2020-05-07 | 621.52 |
| 2020-05-06 | 623.72 |
| 2020-05-05 | 628.14 |
| 2020-05-04 | 602.76 |
| 2020-04-29 | 659.03 |
| 2020-04-28 | 652.41 |
| 2020-04-27 | 642.48 |
| 2020-04-24 | 614.90 |
| 2020-04-23 | 629.24 |
| 2020-04-22 | 620.41 |
| 2020-04-21 | 624.83 |
| 2020-04-20 | 649.10 |
| 2020-04-17 | 657.92 |
| 2020-04-16 | 633.65 |
| 2020-04-15 | 639.17 |
| 2020-04-14 | 695.43 |
| 2020-04-09 | 699.85 |
| 2020-04-08 | 686.61 |
| 2020-04-07 | 726.32 |
| 2020-04-06 | 695.43 |
| 2020-04-03 | 679.99 |
| 2020-04-02 | 678.89 |
| 2020-04-01 | 664.54 |
| 2020-03-31 | 692.12 |
| 2020-03-30 | 676.68 |
| 2020-03-27 | 729.63 |
| 2020-03-26 | 725.22 |
| 2020-03-25 | 724.12 |
| 2020-03-24 | 668.96 |
| 2020-03-23 | 619.31 |
| 2020-03-20 | 673.37 |
| 2020-03-19 | 590.63 |
| 2020-03-18 | 623.72 |
| 2020-03-17 | 677.78 |
| 2020-03-16 | 710.88 |
| 2020-03-13 | 783.69 |
| 2020-03-12 | 780.38 |
| 2020-03-11 | 815.69 |
| 2020-03-10 | 809.07 |
| 2020-03-09 | 809.07 |
| 2020-03-06 | 874.16 |
| 2020-03-05 | 911.67 |
| 2020-03-04 | 924.91 |
| 2020-03-03 | 881.88 |
| 2020-03-02 | 890.71 |
| 2020-02-28 | 837.75 |
| 2020-02-27 | 859.82 |
| 2020-02-26 | 864.23 |
| 2020-02-25 | 836.65 |
| 2020-02-24 | 809.07 |
| 2020-02-21 | 819.00 |
| 2020-02-20 | 847.68 |
| 2020-02-19 | 864.23 |
| 2020-02-18 | 853.20 |
| 2020-02-17 | 891.81 |
| 2020-02-14 | 896.22 |
| 2020-02-13 | 869.75 |
| 2020-02-12 | 850.99 |
| 2020-02-11 | 843.27 |
| 2020-02-10 | 793.62 |
| 2020-02-07 | 778.18 |
| 2020-02-06 | 795.83 |
| 2020-02-05 | 773.76 |
| 2020-02-04 | 781.49 |
| 2020-02-03 | 756.11 |
| 2020-01-31 | 738.46 |
| 2020-01-30 | 731.84 |
| 2020-01-29 | 767.14 |
| 2020-01-24 | 814.58 |
| 2020-01-23 | 810.17 |
| 2020-01-22 | 844.37 |
| 2020-01-21 | 813.48 |
| 2020-01-20 | 859.82 |
| 2020-01-17 | 891.81 |
| 2020-01-16 | 899.53 |
| 2020-01-15 | 868.64 |
| 2020-01-14 | 896.22 |
| 2020-01-13 | 885.19 |
| 2020-01-10 | 884.09 |
| 2020-01-09 | 929.32 |
| 2020-01-08 | 909.46 |
| 2020-01-07 | 921.60 |
| 2020-01-06 | 919.39 |
| 2020-01-03 | 955.80 |
| 2020-01-02 | 978.97 |
| 2019-12-31 | 927.11 |
| 2019-12-30 | 931.53 |
| 2019-12-27 | 928.22 |
| 2019-12-24 | 871.95 |
| 2019-12-23 | 881.88 |
| 2019-12-20 | 884.09 |
| 2019-12-19 | 863.13 |
| 2019-12-18 | 869.75 |
| 2019-12-17 | 870.85 |
| 2019-12-16 | 877.47 |
| 2019-12-13 | 854.30 |
| 2019-12-12 | 847.68 |
| 2019-12-11 | 857.61 |
| 2019-12-10 | 832.23 |
| 2019-12-09 | 844.37 |
| 2019-12-06 | 805.76 |
| 2019-12-05 | 795.83 |
| 2019-12-04 | 795.83 |
| 2019-12-03 | 807.96 |
| 2019-12-02 | 800.24 |
| 2019-11-29 | 741.77 |
| 2019-11-28 | 758.32 |
| 2019-11-27 | 739.56 |
| 2019-11-26 | 732.94 |
| 2019-11-25 | 735.15 |
| 2019-11-22 | 697.64 |
| 2019-11-21 | 693.23 |
| 2019-11-20 | 710.88 |
| 2019-11-19 | 723.01 |
| 2019-11-18 | 702.05 |
| 2019-11-15 | 689.92 |
| 2019-11-14 | 695.43 |
| 2019-11-13 | 700.95 |
| 2019-11-12 | 713.09 |
| 2019-11-11 | 716.40 |
| 2019-11-08 | 745.08 |
| 2019-11-07 | 756.11 |
| 2019-11-06 | 762.73 |
| 2019-11-05 | 756.11 |
| 2019-11-04 | 758.32 |
| 2019-11-01 | 718.60 |
| 2019-10-31 | 687.71 |
| 2019-10-30 | 684.40 |
| 2019-10-29 | 698.74 |
| 2019-10-28 | 692.12 |
| 2019-10-25 | 692.12 |
| 2019-10-24 | 686.61 |
| 2019-10-23 | 670.06 |
| 2019-10-22 | 675.58 |
| 2019-10-21 | 694.33 |
| 2019-10-18 | 685.50 |
| 2019-10-17 | 677.78 |
| 2019-10-16 | 683.30 |
| 2019-10-15 | 657.92 |
| 2019-10-14 | 667.85 |
| 2019-10-11 | 656.82 |
| 2019-10-10 | 617.10 |
| 2019-10-09 | 623.72 |
| 2019-10-08 | 608.28 |
| 2019-10-04 | 611.59 |
| 2019-10-03 | 599.45 |
| 2019-10-02 | 591.73 |
| 2019-09-30 | 595.04 |
| 2019-09-27 | 589.52 |
| 2019-09-26 | 588.42 |
| 2019-09-25 | 595.04 |
| 2019-09-24 | 589.52 |
| 2019-09-23 | 601.66 |
| 2019-09-20 | 632.55 |
| 2019-09-19 | 628.14 |
| 2019-09-18 | 641.37 |
| 2019-09-17 | 641.37 |
| 2019-09-16 | 662.34 |
| 2019-09-13 | 668.96 |
| 2019-09-12 | 645.79 |
| 2019-09-11 | 627.03 |
| 2019-09-10 | 622.62 |
| 2019-09-09 | 624.83 |
| 2019-09-06 | 625.93 |
| 2019-09-05 | 634.76 |
| 2019-09-04 | 618.21 |
| 2019-09-03 | 582.90 |
| 2019-09-02 | 585.11 |
| 2019-08-30 | 592.83 |
| 2019-08-29 | 609.38 |
| 2019-08-28 | 628.14 |
| 2019-08-27 | 632.55 |
| 2019-08-26 | 632.55 |
| 2019-08-23 | 650.20 |
| 2019-08-22 | 647.99 |
| 2019-08-21 | 682.19 |
| 2019-08-20 | 661.23 |
| 2019-08-19 | 660.13 |
| 2019-08-16 | 622.62 |
| 2019-08-15 | 622.62 |
| 2019-08-14 | 598.35 |
| 2019-08-13 | 589.52 |
| 2019-08-12 | 610.48 |
| 2019-08-09 | 603.86 |
| 2019-08-08 | 623.72 |
| 2019-08-07 | 619.31 |
| 2019-08-06 | 608.28 |
| 2019-08-05 | 628.14 |
| 2019-08-02 | 665.65 |
| 2019-08-01 | 684.40 |
| 2019-07-31 | 689.92 |
| 2019-07-30 | 719.70 |
| 2019-07-29 | 713.09 |
| 2019-07-26 | 723.01 |
| 2019-07-25 | 728.53 |
| 2019-07-24 | 718.60 |
| 2019-07-23 | 720.81 |
| 2019-07-22 | 741.77 |
| 2019-07-19 | 757.21 |
| 2019-07-18 | 750.60 |
| 2019-07-17 | 775.97 |
| 2019-07-16 | 761.63 |
| 2019-07-15 | 748.39 |
| 2019-07-12 | 735.15 |
| 2019-07-11 | 729.63 |
| 2019-07-10 | 727.43 |
| 2019-07-09 | 713.09 |
| 2019-07-08 | 725.22 |
| 2019-07-05 | 740.67 |
| 2019-07-04 | 760.52 |
| 2019-07-03 | 753.91 |
| 2019-07-02 | 769.35 |
| 2019-06-28 | 747.29 |
| 2019-06-27 | 751.70 |
| 2019-06-26 | 750.60 |
| 2019-06-25 | 749.49 |
| 2019-06-24 | 760.52 |
| 2019-06-21 | 753.91 |
| 2019-06-20 | 752.80 |
| 2019-06-19 | 727.43 |
| 2019-06-18 | 715.29 |
| 2019-06-17 | 706.47 |
| 2019-06-14 | 711.98 |
| 2019-06-13 | 718.60 |
| 2019-06-12 | 687.71 |
| 2019-06-11 | 710.88 |
| 2019-06-10 | 671.16 |
| 2019-06-06 | 629.24 |
| 2019-06-05 | 631.62 |
| 2019-06-04 | 614.46 |
| 2019-06-03 | 604.80 |
| 2019-05-31 | 625.19 |
| 2019-05-30 | 615.53 |
| 2019-05-29 | 613.39 |
| 2019-05-28 | 628.40 |
| 2019-05-27 | 606.95 |
| 2019-05-24 | 601.59 |
| 2019-05-23 | 593.00 |
| 2019-05-22 | 619.82 |
| 2019-05-21 | 620.89 |
| 2019-05-20 | 600.51 |
| 2019-05-17 | 635.91 |
| 2019-05-16 | 680.97 |
| 2019-05-15 | 674.53 |
| 2019-05-14 | 673.46 |
| 2019-05-10 | 707.79 |
| 2019-05-09 | 675.61 |
| 2019-05-08 | 707.79 |
| 2019-05-07 | 731.39 |
| 2019-05-06 | 729.24 |
| 2019-05-03 | 768.94 |
| 2019-05-02 | 774.30 |
| 2019-04-30 | 767.86 |
| 2019-04-29 | 767.86 |
| 2019-04-26 | 767.86 |
| 2019-04-25 | 753.92 |
| 2019-04-24 | 783.95 |
| 2019-04-23 | 760.35 |
| 2019-04-18 | 795.75 |
| 2019-04-17 | 788.25 |
| 2019-04-16 | 826.86 |
| 2019-04-15 | 834.37 |
| 2019-04-12 | 822.57 |
| 2019-04-11 | 801.12 |
| 2019-04-10 | 816.14 |
| 2019-04-09 | 825.79 |
| 2019-04-08 | 806.48 |
| 2019-04-04 | 750.70 |
| 2019-04-03 | 760.35 |
| 2019-04-02 | 762.50 |
| 2019-04-01 | 758.21 |
| 2019-03-29 | 738.90 |
| 2019-03-28 | 708.86 |
| 2019-03-27 | 703.50 |
| 2019-03-26 | 679.90 |
| 2019-03-25 | 693.84 |
| 2019-03-22 | 714.22 |
| 2019-03-21 | 714.22 |
| 2019-03-20 | 724.95 |
| 2019-03-19 | 709.93 |
| 2019-03-18 | 718.52 |
| 2019-03-15 | 665.95 |
| 2019-03-14 | 631.62 |
| 2019-03-13 | 675.61 |
| 2019-03-12 | 660.59 |
| 2019-03-11 | 627.33 |
| 2019-03-08 | 584.42 |
| 2019-03-07 | 668.10 |
| 2019-03-06 | 677.75 |
| 2019-03-05 | 679.90 |
| 2019-03-04 | 664.88 |
| 2019-03-01 | 604.80 |
| 2019-02-28 | 604.80 |
| 2019-02-27 | 591.93 |
| 2019-02-26 | 612.31 |
| 2019-02-25 | 635.91 |
| 2019-02-22 | 621.97 |
| 2019-02-21 | 587.64 |
| 2019-02-20 | 600.51 |
| 2019-02-19 | 576.91 |
| 2019-02-18 | 568.33 |
| 2019-02-15 | 568.33 |
| 2019-02-14 | 577.98 |
| 2019-02-13 | 594.08 |
| 2019-02-12 | 577.98 |
| 2019-02-11 | 600.51 |
| 2019-02-08 | 610.17 |
| 2019-02-04 | 586.57 |
| 2019-02-01 | 568.33 |
| 2019-01-31 | 565.11 |
| 2019-01-30 | 544.73 |
| 2019-01-29 | 509.33 |
| 2019-01-28 | 507.18 |
| 2019-01-25 | 496.45 |
| 2019-01-24 | 480.36 |
| 2019-01-23 | 457.84 |
| 2019-01-22 | 458.91 |
| 2019-01-21 | 466.42 |
| 2019-01-18 | 465.34 |
| 2019-01-17 | 451.40 |
| 2019-01-16 | 466.42 |
| 2019-01-15 | 453.54 |
| 2019-01-14 | 427.80 |
| 2019-01-11 | 438.53 |
| 2019-01-10 | 440.67 |
| 2019-01-09 | 412.78 |
| 2019-01-08 | 413.85 |
| 2019-01-07 | 424.58 |
| 2019-01-04 | 417.07 |
| 2019-01-03 | 399.91 |
| 2019-01-02 | 396.69 |
| 2018-12-31 | 447.11 |
| 2018-12-28 | 435.31 |
| 2018-12-27 | 423.51 |
| 2018-12-24 | 432.09 |
| 2018-12-21 | 447.11 |
| 2018-12-20 | 450.33 |
| 2018-12-19 | 448.18 |
| 2018-12-18 | 449.25 |
| 2018-12-17 | 482.51 |
| 2018-12-14 | 485.73 |
| 2018-12-13 | 495.38 |
| 2018-12-12 | 465.34 |
| 2018-12-11 | 447.11 |
| 2018-12-10 | 439.60 |
| 2018-12-07 | 452.47 |
| 2018-12-06 | 449.25 |
| 2018-12-05 | 459.98 |
| 2018-12-04 | 450.33 |
| 2018-12-03 | 462.13 |
| 2018-11-30 | 457.84 |
| 2018-11-29 | 434.23 |
| 2018-11-28 | 442.82 |
| 2018-11-27 | 424.58 |
| 2018-11-26 | 426.73 |
| 2018-11-23 | 421.36 |
| 2018-11-22 | 439.60 |
| 2018-11-21 | 457.84 |
| 2018-11-20 | 438.53 |
| 2018-11-19 | 437.45 |
| 2018-11-16 | 411.71 |
| 2018-11-15 | 411.71 |
| 2018-11-14 | 395.62 |
| 2018-11-13 | 381.67 |
| 2018-11-12 | 369.87 |
| 2018-11-09 | 364.51 |
| 2018-11-08 | 380.60 |
| 2018-11-07 | 388.11 |
| 2018-11-06 | 392.40 |
| 2018-11-05 | 397.76 |
| 2018-11-02 | 414.92 |
| 2018-11-01 | 397.76 |
| 2018-10-31 | 357.00 |
| 2018-10-30 | 348.41 |
| 2018-10-29 | 340.90 |
| 2018-10-26 | 350.56 |
| 2018-10-25 | 354.85 |
| 2018-10-24 | 330.18 |
| 2018-10-23 | 329.10 |
| 2018-10-22 | 353.78 |
| 2018-10-19 | 343.05 |
| 2018-10-18 | 320.95 |
| 2018-10-16 | 335.54 |
| 2018-10-15 | 333.40 |
| 2018-10-12 | 370.94 |
| 2018-10-11 | 328.67 |
| 2018-10-10 | 360.21 |
| 2018-10-09 | 372.01 |
| 2018-10-08 | 370.94 |
| 2018-10-05 | 400.98 |
| 2018-10-04 | 407.42 |
| 2018-10-03 | 408.49 |
| 2018-10-02 | 407.42 |
| 2018-09-28 | 417.07 |
| 2018-09-27 | 454.62 |
| 2018-09-26 | 454.62 |
| 2018-09-24 | 463.20 |
| 2018-09-21 | 486.80 |
| 2018-09-20 | 462.13 |
| 2018-09-19 | 455.69 |
| 2018-09-18 | 433.16 |
| 2018-09-17 | 419.22 |
| 2018-09-14 | 434.23 |
| 2018-09-13 | 422.43 |
| 2018-09-12 | 392.40 |
| 2018-09-11 | 391.32 |
| 2018-09-10 | 398.83 |
| 2018-09-07 | 419.22 |
| 2018-09-06 | 410.63 |
| 2018-09-05 | 418.14 |
| 2018-09-04 | 463.20 |
| 2018-09-03 | 456.76 |
| 2018-08-31 | 451.40 |
| 2018-08-30 | 451.40 |
| 2018-08-29 | 472.85 |
| 2018-08-28 | 453.54 |
| 2018-08-27 | 467.49 |
| 2018-08-24 | 432.09 |
| 2018-08-23 | 443.89 |
| 2018-08-22 | 440.67 |
| 2018-08-21 | 443.89 |
| 2018-08-20 | 411.71 |
| 2018-08-17 | 395.62 |
| 2018-08-16 | 398.83 |
| 2018-08-15 | 382.74 |
| 2018-08-14 | 420.29 |
| 2018-08-13 | 438.53 |
| 2018-08-10 | 459.98 |
| 2018-08-09 | 431.02 |
| 2018-08-08 | 394.54 |
| 2018-08-07 | 408.49 |
| 2018-08-06 | 369.87 |
| 2018-08-03 | 380.60 |
| 2018-08-02 | 383.81 |
| 2018-08-01 | 396.69 |
| 2018-07-31 | 447.11 |
| 2018-07-30 | 444.96 |
| 2018-07-27 | 441.74 |
| 2018-07-26 | 443.89 |
| 2018-07-25 | 464.27 |
| 2018-07-24 | 468.56 |
| 2018-07-23 | 438.53 |
| 2018-07-20 | 419.22 |
| 2018-07-19 | 419.22 |
| 2018-07-18 | 450.33 |
| 2018-07-17 | 454.62 |
| 2018-07-16 | 463.20 |
| 2018-07-13 | 487.87 |
| 2018-07-12 | 487.87 |
| 2018-07-11 | 472.85 |
| 2018-07-10 | 483.58 |
| 2018-07-09 | 484.65 |
| 2018-07-06 | 458.91 |
| 2018-07-05 | 457.84 |
| 2018-07-04 | 446.03 |
| 2018-07-03 | 477.14 |
| 2018-06-29 | 488.95 |
| 2018-06-28 | 436.38 |
| 2018-06-27 | 442.82 |
| 2018-06-26 | 494.31 |
| 2018-06-25 | 524.35 |
| 2018-06-22 | 564.04 |
| 2018-06-21 | 557.60 |
| 2018-06-20 | 552.24 |
| 2018-06-19 | 544.73 |
| 2018-06-15 | 585.49 |
| 2018-06-14 | 595.15 |
| 2018-06-13 | 606.67 |
| 2018-06-12 | 597.19 |
| 2018-06-11 | 583.50 |
| 2018-06-08 | 566.65 |
| 2018-06-07 | 589.82 |
| 2018-06-06 | 590.87 |
| 2018-06-05 | 586.66 |
| 2018-06-04 | 582.45 |
| 2018-06-01 | 544.53 |
| 2018-05-31 | 528.74 |
| 2018-05-30 | 515.05 |
| 2018-05-29 | 557.17 |
| 2018-05-28 | 569.81 |
| 2018-05-25 | 575.08 |
| 2018-05-24 | 588.77 |
| 2018-05-23 | 594.03 |
| 2018-05-21 | 625.63 |
| 2018-05-18 | 636.16 |
| 2018-05-17 | 614.04 |
| 2018-05-16 | 622.47 |
| 2018-05-15 | 637.21 |
| 2018-05-14 | 648.80 |
| 2018-05-11 | 635.11 |
| 2018-05-10 | 626.68 |
| 2018-05-09 | 643.53 |
| 2018-05-08 | 627.73 |
| 2018-05-07 | 625.63 |
| 2018-05-04 | 603.51 |
| 2018-05-03 | 612.99 |
| 2018-05-02 | 637.21 |
| 2018-04-30 | 614.04 |
| 2018-04-27 | 624.57 |
| 2018-04-26 | 617.20 |
| 2018-04-25 | 626.68 |
| 2018-04-24 | 621.41 |
| 2018-04-23 | 568.76 |
| 2018-04-20 | 582.45 |
| 2018-04-19 | 596.14 |
| 2018-04-18 | 588.77 |
| 2018-04-17 | 569.81 |
| 2018-04-16 | 615.10 |
| 2018-04-13 | 658.27 |
| 2018-04-12 | 640.37 |
| 2018-04-11 | 633.00 |
| 2018-04-10 | 622.47 |
| 2018-04-09 | 531.90 |
| 2018-04-06 | 504.51 |
| 2018-04-04 | 497.14 |
| 2018-04-03 | 502.41 |
| 2018-03-29 | 538.21 |
| 2018-03-28 | 529.79 |
| 2018-03-27 | 547.69 |
| 2018-03-26 | 535.06 |
| 2018-03-23 | 535.06 |
| 2018-03-22 | 570.86 |
| 2018-03-21 | 560.33 |
| 2018-03-20 | 539.27 |
| 2018-03-19 | 535.06 |
| 2018-03-16 | 565.60 |
| 2018-03-15 | 569.81 |
| 2018-03-14 | 536.11 |
| 2018-03-13 | 530.84 |
| 2018-03-12 | 534.00 |
| 2018-03-09 | 542.43 |
| 2018-03-08 | 535.06 |
| 2018-03-07 | 509.78 |
| 2018-03-06 | 522.42 |
| 2018-03-05 | 489.77 |
| 2018-03-02 | 500.30 |
| 2018-03-01 | 499.25 |
| 2018-02-28 | 504.51 |
| 2018-02-27 | 508.73 |
| 2018-02-26 | 545.59 |
| 2018-02-23 | 568.76 |
| 2018-02-22 | 554.01 |
| 2018-02-21 | 584.55 |
| 2018-02-20 | 563.49 |
| 2018-02-15 | 558.22 |
| 2018-02-14 | 520.31 |
| 2018-02-13 | 495.04 |
| 2018-02-12 | 478.18 |
| 2018-02-09 | 478.18 |
| 2018-02-08 | 526.63 |
| 2018-02-07 | 528.74 |
| 2018-02-06 | 558.22 |
| 2018-02-05 | 629.84 |
| 2018-02-02 | 659.33 |
| 2018-02-01 | 639.32 |
| 2018-01-31 | 690.92 |
| 2018-01-30 | 705.67 |
| 2018-01-29 | 706.72 |
| 2018-01-26 | 710.93 |
| 2018-01-25 | 641.42 |
| 2018-01-24 | 656.17 |
| 2018-01-23 | 660.38 |
| 2018-01-22 | 628.79 |
| 2018-01-19 | 637.21 |
| 2018-01-18 | 602.46 |
| 2018-01-17 | 645.64 |
| 2018-01-16 | 644.58 |
| 2018-01-15 | 618.25 |
| 2018-01-12 | 664.59 |
| 2018-01-11 | 676.18 |
| 2018-01-10 | 714.09 |
| 2018-01-09 | 710.93 |
| 2018-01-08 | 722.52 |
| 2018-01-05 | 689.87 |
| 2018-01-04 | 649.85 |
| 2018-01-03 | 656.17 |
| 2018-01-02 | 661.43 |
| 2017-12-29 | 581.39 |
| 2017-12-28 | 584.55 |
| 2017-12-27 | 567.70 |
| 2017-12-22 | 537.16 |
| 2017-12-21 | 517.15 |
| 2017-12-20 | 479.24 |
| 2017-12-19 | 518.20 |
| 2017-12-18 | 532.95 |
| 2017-12-15 | 564.54 |
| 2017-12-14 | 643.53 |
| 2017-12-13 | 609.83 |
| 2017-12-12 | 603.51 |
| 2017-12-11 | 618.25 |
| 2017-12-08 | 611.94 |
| 2017-12-07 | 579.29 |
| 2017-12-06 | 592.98 |
| 2017-12-05 | 634.05 |
| 2017-12-04 | 641.42 |
| 2017-12-01 | 633.00 |
| 2017-11-30 | 658.27 |
| 2017-11-29 | 714.09 |
| 2017-11-28 | 704.61 |
| 2017-11-27 | 675.13 |
| 2017-11-24 | 716.20 |
| 2017-11-23 | 705.67 |
| 2017-11-22 | 721.46 |
| 2017-11-21 | 704.61 |
| 2017-11-20 | 655.12 |
| 2017-11-17 | 646.69 |
| 2017-11-16 | 646.69 |
| 2017-11-15 | 629.84 |
| 2017-11-14 | 628.79 |
| 2017-11-13 | 667.75 |
| 2017-11-10 | 677.23 |
| 2017-11-09 | 657.22 |
| 2017-11-08 | 637.21 |
| 2017-11-07 | 662.49 |
| 2017-11-06 | 627.73 |
| 2017-11-03 | 681.44 |
| 2017-11-02 | 674.07 |
| 2017-11-01 | 676.18 |
| 2017-10-31 | 736.21 |
| 2017-10-30 | 720.41 |
| 2017-10-27 | 716.20 |
| 2017-10-26 | 763.59 |
| 2017-10-25 | 778.34 |
| 2017-10-24 | 782.55 |
| 2017-10-23 | 748.85 |
| 2017-10-20 | 730.94 |
| 2017-10-19 | 690.92 |
| 2017-10-18 | 732.00 |
| 2017-10-17 | 678.28 |
| 2017-10-16 | 684.60 |
| 2017-10-13 | 700.40 |
| 2017-10-12 | 718.30 |
| 2017-10-11 | 679.34 |
| 2017-10-10 | 740.42 |
| 2017-10-09 | 713.04 |
| 2017-10-06 | 759.38 |
| 2017-10-04 | 742.53 |
| 2017-10-03 | 687.76 |
| 2017-09-29 | 653.01 |
| 2017-09-28 | 612.99 |
| 2017-09-27 | 637.21 |
| 2017-09-26 | 566.65 |
| 2017-09-25 | 574.02 |
| 2017-09-22 | 628.79 |
| 2017-09-21 | 654.06 |
| 2017-09-20 | 669.86 |
| 2017-09-19 | 691.98 |
| 2017-09-18 | 625.63 |
| 2017-09-15 | 605.62 |
| 2017-09-14 | 527.68 |
| 2017-09-13 | 510.83 |
| 2017-09-12 | 484.50 |
| 2017-09-11 | 465.55 |
| 2017-09-08 | 433.95 |
| 2017-09-07 | 433.95 |
| 2017-09-06 | 445.54 |
| 2017-09-05 | 432.90 |
| 2017-09-04 | 394.98 |
| 2017-09-01 | 380.24 |
| 2017-08-31 | 394.98 |
| 2017-08-30 | 382.35 |
| 2017-08-29 | 338.11 |
| 2017-08-28 | 325.48 |
| 2017-08-25 | 322.32 |
| 2017-08-24 | 320.00 |
| 2017-08-22 | 309.47 |
| 2017-08-21 | 303.99 |
| 2017-08-18 | 277.87 |
| 2017-08-17 | 290.09 |
| 2017-08-16 | 289.25 |
| 2017-08-15 | 290.09 |
| 2017-08-14 | 298.09 |
| 2017-08-11 | 286.72 |
| 2017-08-10 | 308.63 |
| 2017-08-09 | 316.21 |
| 2017-08-08 | 307.36 |
| 2017-08-07 | 289.67 |
| 2017-08-04 | 297.25 |
| 2017-08-03 | 291.35 |
| 2017-08-02 | 302.73 |
| 2017-08-01 | 323.37 |
| 2017-07-31 | 338.11 |
| 2017-07-28 | 327.58 |
| 2017-07-27 | 338.11 |
| 2017-07-26 | 308.20 |
| 2017-07-25 | 291.78 |
| 2017-07-24 | 323.37 |
| 2017-07-21 | 315.79 |
| 2017-07-20 | 313.68 |
| 2017-07-19 | 262.29 |
| 2017-07-18 | 235.75 |
| 2017-07-17 | 262.29 |
| 2017-07-14 | 255.55 |
| 2017-07-13 | 249.65 |
| 2017-07-12 | 253.86 |
| 2017-07-11 | 254.28 |
| 2017-07-10 | 211.74 |
| 2017-07-07 | 211.74 |
| 2017-07-06 | 234.90 |
| 2017-07-05 | 232.80 |
| 2017-07-04 | 237.85 |
| 2017-07-03 | 255.55 |
| 2017-06-30 | 243.75 |
| 2017-06-29 | 226.90 |
| 2017-06-28 | 210.89 |
| 2017-06-27 | 215.53 |
| 2017-06-26 | 215.95 |
| 2017-06-23 | 198.25 |
| 2017-06-22 | 195.73 |
| 2017-06-21 | 202.47 |
| 2017-06-20 | 202.05 |
| 2017-06-19 | 199.52 |
| 2017-06-16 | 187.72 |
| 2017-06-15 | 202.05 |
| 2017-06-14 | 200.78 |
| 2017-06-13 | 223.95 |
| 2017-06-12 | 188.14 |
| 2017-06-09 | 186.46 |
| 2017-06-08 | 199.10 |
| 2017-06-07 | 197.41 |
| 2017-06-06 | 194.88 |
| 2017-06-05 | 193.20 |
| 2017-06-02 | 178.03 |
| 2017-06-01 | 170.03 |
| 2017-05-31 | 166.66 |
| 2017-05-29 | 171.72 |
| 2017-05-26 | 146.02 |
| 2017-05-25 | 152.76 |
| 2017-05-24 | 154.02 |
| 2017-05-23 | 137.78 |
| 2017-05-22 | 141.07 |
| 2017-05-19 | 127.93 |
| 2017-05-18 | 115.61 |
| 2017-05-17 | 111.50 |
| 2017-05-16 | 112.73 |
| 2017-05-15 | 109.86 |
| 2017-05-12 | 111.09 |
| 2017-05-11 | 110.27 |
| 2017-05-10 | 107.80 |
| 2017-05-09 | 115.20 |
| 2017-05-08 | 102.87 |
| 2017-05-05 | 102.87 |
| 2017-05-04 | 103.90 |
| 2017-05-02 | 110.68 |
| 2017-04-28 | 108.21 |
| 2017-04-27 | 118.89 |
| 2017-04-26 | 124.23 |
| 2017-04-25 | 125.46 |
| 2017-04-24 | 118.07 |
| 2017-04-21 | 127.93 |
| 2017-04-20 | 130.39 |
| 2017-04-19 | 133.68 |
| 2017-04-18 | 135.73 |
| 2017-04-13 | 142.71 |
| 2017-04-12 | 134.91 |
| 2017-04-11 | 137.78 |
| 2017-04-10 | 133.68 |
| 2017-04-07 | 141.48 |
| 2017-04-06 | 138.60 |
| 2017-04-05 | 119.30 |
| 2017-04-03 | 116.84 |
| 2017-03-31 | 106.98 |
| 2017-03-30 | 106.16 |
| 2017-03-29 | 110.68 |
| 2017-03-28 | 109.45 |
| 2017-03-27 | 92.61 |
| 2017-03-24 | 102.46 |
| 2017-03-23 | 102.26 |
| 2017-03-22 | 96.51 |
| 2017-03-21 | 97.54 |
| 2017-03-20 | 83.16 |
| 2017-03-17 | 82.14 |
| 2017-03-16 | 89.12 |
| 2017-03-15 | 90.55 |
| 2017-03-14 | 90.55 |
| 2017-03-13 | 89.94 |
| 2017-03-10 | 82.34 |
| 2017-03-09 | 75.98 |
| 2017-03-08 | 73.92 |
| 2017-03-07 | 66.12 |
| 2017-03-06 | 63.66 |
| 2017-03-03 | 60.57 |
| 2017-03-02 | 66.12 |
| 2017-03-01 | 65.71 |
| 2017-02-28 | 65.71 |
| 2017-02-27 | 67.35 |
| 2017-02-24 | 67.97 |
| 2017-02-23 | 66.12 |
| 2017-02-22 | 59.75 |
| 2017-02-21 | 55.85 |
| 2017-02-20 | 53.80 |
| 2017-02-17 | 54.62 |
| 2017-02-16 | 51.13 |
| 2017-02-15 | 50.92 |
| 2017-02-14 | 46.61 |
| 2017-02-13 | 50.31 |
| 2017-02-10 | 53.18 |
| 2017-02-09 | 50.10 |
| 2017-02-08 | 49.69 |
| 2017-02-07 | 39.84 |
| 2017-02-06 | 38.81 |
| 2017-02-03 | 42.92 |
| 2017-02-02 | 42.71 |
| 2017-02-01 | 41.68 |
| 2017-01-27 | 42.09 |
| 2017-01-26 | 43.74 |
| 2017-01-25 | 42.09 |
| 2017-01-24 | 41.89 |
| 2017-01-23 | 40.66 |
| 2017-01-20 | 37.17 |
| 2017-01-19 | 34.70 |
| 2017-01-18 | 37.37 |
| 2017-01-17 | 37.37 |
| 2017-01-16 | 37.58 |
| 2017-01-13 | 49.69 |
| 2017-01-12 | 44.15 |
| 2017-01-11 | 46.61 |
| 2017-01-10 | 43.53 |
| 2017-01-09 | 43.53 |
| 2017-01-06 | 37.17 |
| 2017-01-05 | 38.60 |
| 2017-01-04 | 39.63 |
| 2017-01-03 | 35.32 |
| 2016-12-30 | 32.44 |
| 2016-12-29 | 32.24 |
| 2016-12-28 | 31.21 |
| 2016-12-23 | 32.03 |
| 2016-12-22 | 31.62 |
| 2016-12-21 | 34.50 |
| 2016-12-20 | 32.44 |
| 2016-12-19 | 33.88 |
| 2016-12-16 | 40.04 |
| 2016-12-15 | 36.55 |
| 2016-12-14 | 36.96 |
| 2016-12-13 | 37.99 |
| 2016-12-12 | 32.65 |
| 2016-12-09 | 35.32 |
| 2016-12-08 | 31.01 |
| 2016-12-07 | 23.61 |
| 2016-12-06 | 22.79 |
| 2016-12-05 | 23.00 |
| 2016-12-02 | 25.05 |
| 2016-12-01 | 23.20 |
| 2016-11-30 | 20.94 |
| 2016-11-29 | 20.74 |
| 2016-11-28 | 21.77 |
| 2016-11-25 | 21.15 |
| 2016-11-24 | 22.18 |
| 2016-11-23 | 22.38 |
| 2016-11-22 | 20.33 |
| 2016-11-21 | 19.92 |
| 2016-11-18 | 18.89 |
| 2016-11-17 | 15.40 |
| 2016-11-16 | 16.22 |
| 2016-11-15 | 12.94 |
| 2016-11-14 | 12.11 |
| 2016-11-11 | 13.76 |
| 2016-11-10 | 14.78 |
| 2016-11-09 | 13.55 |
| 2016-11-08 | 14.78 |
| 2016-11-07 | 11.50 |
| 2016-11-04 | 10.06 |
| 2016-11-03 | 9.03 |
| 2016-11-02 | 8.42 |
| 2016-11-01 | 10.27 |
| 2016-10-31 | 9.03 |
| 2016-10-28 | 8.21 |
| 2016-10-27 | 8.62 |
| 2016-10-26 | 9.45 |
| 2016-10-25 | 10.06 |
| 2016-10-24 | 9.24 |
| 2016-10-20 | 7.80 |
| 2016-10-19 | 8.83 |
| 2016-10-18 | 9.24 |
| 2016-10-17 | 5.95 |
| 2016-10-14 | 8.01 |
| 2016-10-13 | 6.78 |
| 2016-10-12 | 8.21 |
| 2016-10-11 | 6.57 |
| 2016-10-07 | 9.86 |
| 2016-10-06 | 9.24 |
| 2016-10-05 | 11.09 |
| 2016-10-04 | 13.55 |
| 2016-10-03 | 12.11 |
| 2016-09-30 | 14.58 |
| 2016-09-29 | 16.22 |
| 2016-09-28 | 19.10 |
| 2016-09-27 | 21.77 |
| 2016-09-26 | 19.10 |
| 2016-09-23 | 24.85 |
| 2016-09-22 | 24.85 |
| 2016-09-21 | 24.44 |
| 2016-09-20 | 20.33 |
| 2016-09-19 | 20.53 |
| 2016-09-15 | 12.53 |
| 2016-09-14 | 12.73 |
| 2016-09-13 | 11.29 |
| 2016-09-12 | 14.99 |
| 2016-09-09 | 20.94 |
| 2016-09-08 | 18.28 |
| 2016-09-07 | 17.25 |
| 2016-09-06 | 18.89 |
| 2016-09-05 | 15.61 |
| 2016-09-02 | 10.47 |
| 2016-09-01 | 8.62 |
| 2016-08-31 | 10.68 |
| 2016-08-30 | 11.91 |
| 2016-08-29 | 12.32 |
| 2016-08-26 | 11.91 |
| 2016-08-25 | 12.11 |
| 2016-08-24 | 14.58 |
| 2016-08-23 | 18.69 |
| 2016-08-22 | 20.74 |
| 2016-08-19 | 20.74 |
| 2016-08-18 | 23.41 |
| 2016-08-17 | 17.04 |
| 2016-08-16 | 15.40 |
| 2016-08-15 | 17.04 |
| 2016-08-12 | 12.73 |
| 2016-08-11 | 12.53 |
| 2016-08-10 | 11.70 |
| 2016-08-09 | 13.14 |
| 2016-08-08 | 12.73 |
| 2016-08-05 | 10.68 |
| 2016-08-04 | 5.95 |
| 2016-08-03 | -0.62 |
| 2016-08-01 | -0.21 |
| 2016-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy