Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01893  2007-12-20  2018-04-16  2018-04-24
Stock 1: 1893 China National Materials Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-07-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1893
%
2018-04-23 292.84
2018-04-20 292.84
2018-04-19 292.84
2018-04-18 292.84
2018-04-17 292.84
2018-04-16 292.84
2018-04-13 310.45
2018-04-12 310.45
2018-04-11 318.46
2018-04-10 321.66
2018-04-09 310.45
2018-04-06 310.45
2018-04-04 296.58
2018-04-03 311.52
2018-03-29 282.17
2018-03-28 266.15
2018-03-27 269.89
2018-03-26 259.75
2018-03-23 235.73
2018-03-22 253.88
2018-03-21 258.68
2018-03-20 268.82
2018-03-19 273.09
2018-03-16 281.10
2018-03-15 271.49
2018-03-14 269.89
2018-03-13 260.82
2018-03-12 257.61
2018-03-09 243.74
2018-03-08 226.66
2018-03-07 222.92
2018-03-06 229.86
2018-03-05 219.18
2018-03-02 240.53
2018-03-01 248.54
2018-02-28 249.07
2018-02-27 245.87
2018-02-26 258.68
2018-02-23 257.61
2018-02-22 242.13
2018-02-21 248.54
2018-02-20 236.26
2018-02-15 232.53
2018-02-14 218.65
2018-02-13 211.71
2018-02-12 200.50
2018-02-09 197.30
2018-02-08 220.25
2018-02-07 223.45
2018-02-06 238.40
2018-02-05 275.23
2018-02-02 285.37
2018-02-01 273.09
2018-01-31 280.56
2018-01-30 282.17
2018-01-29 286.44
2018-01-26 273.09
2018-01-25 268.29
2018-01-24 261.88
2018-01-23 262.95
2018-01-22 253.88
2018-01-19 248.01
2018-01-18 244.27
2018-01-17 249.61
2018-01-16 252.28
2018-01-15 245.34
2018-01-12 251.21
2018-01-11 242.13
2018-01-10 272.56
2018-01-09 268.29
2018-01-08 278.96
2018-01-05 254.41
2018-01-04 251.74
2018-01-03 244.80
2018-01-02 228.26
2017-12-29 211.71
2017-12-28 204.24
2017-12-27 200.50
2017-12-22 197.83
2017-12-21 191.96
2017-12-20 183.96
2017-12-19 190.36
2017-12-18 187.69
2017-12-15 181.82
2017-12-14 201.57
2017-12-13 199.97
2017-12-12 194.63
2017-12-11 202.64
2017-12-08 193.03
2017-12-07 181.29
2017-12-06 187.69
2017-12-05 211.71
2017-12-04 216.51
2017-12-01 212.78
2017-11-30 219.18
2017-11-29 231.99
2017-11-28 217.58
2017-11-27 202.10
2017-11-24 211.71
2017-11-23 208.51
2017-11-22 209.04
2017-11-21 211.71
2017-11-20 217.05
2017-11-17 218.65
2017-11-16 208.51
2017-11-15 195.70
2017-11-14 203.17
2017-11-13 187.69
2017-11-10 189.29
2017-11-09 187.69
2017-11-08 191.43
2017-11-07 179.69
2017-11-06 176.48
2017-11-03 180.75
2017-11-02 185.56
2017-11-01 182.35
2017-10-31 187.69
2017-10-30 185.56
2017-10-27 188.76
2017-10-26 196.23
2017-10-25 202.10
2017-10-24 194.63
2017-10-23 204.24
2017-10-20 193.56
2017-10-19 164.21
2017-10-18 155.67
2017-10-17 151.93
2017-10-16 154.07
2017-10-13 141.26
2017-10-12 141.26
2017-10-11 142.86
2017-10-10 141.79
2017-10-09 142.32
2017-10-06 137.52
2017-10-04 139.65
2017-10-03 142.86
2017-09-29 134.85
2017-09-28 133.78
2017-09-27 139.12
2017-09-26 140.72
2017-09-25 141.79
2017-09-22 154.07
2017-09-21 149.80
2017-09-20 139.65
2017-09-19 137.52
2017-09-18 146.59
2017-09-15 142.32
2017-09-14 142.32
2017-09-13 146.06
2017-09-12 120.44
2017-09-11 115.10
2017-09-08 91.08
2017-09-07 91.08
2017-09-06 91.08
2017-09-05 87.35
2017-09-04 86.81
2017-09-01 88.41
2017-08-31 82.54
2017-08-30 80.41
2017-08-29 78.27
2017-08-28 77.74
2017-08-25 77.74
2017-08-24 75.60
2017-08-22 74.00
2017-08-21 69.73
2017-08-18 66.53
2017-08-17 65.46
2017-08-16 66.53
2017-08-15 63.33
2017-08-14 69.73
2017-08-11 64.93
2017-08-10 76.67
2017-08-09 80.41
2017-08-08 71.33
2017-08-07 72.94
2017-08-04 70.80
2017-08-03 68.67
2017-08-02 72.94
2017-08-01 66.00
2017-07-31 69.20
2017-07-28 65.46
2017-07-27 63.33
2017-07-26 64.40
2017-07-25 61.73
2017-07-24 65.46
2017-07-21 63.33
2017-07-20 65.46
2017-07-19 60.13
2017-07-18 49.98
2017-07-17 48.92
2017-07-14 51.59
2017-07-13 47.85
2017-07-12 45.18
2017-07-11 46.78
2017-07-10 48.38
2017-07-07 45.18
2017-07-06 44.65
2017-07-05 45.18
2017-07-04 37.17
2017-07-03 38.78
2017-06-30 39.31
2017-06-29 35.04
2017-06-28 31.30
2017-06-27 27.57
2017-06-26 27.57
2017-06-23 23.30
2017-06-22 25.97
2017-06-21 24.90
2017-06-20 23.30
2017-06-19 23.83
2017-06-16 24.90
2017-06-15 24.36
2017-06-14 28.10
2017-06-13 28.10
2017-06-12 24.36
2017-06-09 27.03
2017-06-08 29.70
2017-06-07 33.44
2017-06-06 25.43
2017-06-05 24.36
2017-06-02 24.90
2017-06-01 24.36
2017-05-31 24.90
2017-05-29 28.42
2017-05-26 28.95
2017-05-25 30.00
2017-05-24 28.95
2017-05-23 27.89
2017-05-22 31.05
2017-05-19 32.11
2017-05-18 30.53
2017-05-17 33.68
2017-05-16 33.16
2017-05-15 35.26
2017-05-12 34.21
2017-05-11 35.26
2017-05-10 33.68
2017-05-09 35.26
2017-05-08 32.11
2017-05-05 33.16
2017-05-04 36.84
2017-05-02 38.42
2017-04-28 43.68
2017-04-27 40.00
2017-04-26 44.74
2017-04-25 45.79
2017-04-24 45.26
2017-04-21 46.84
2017-04-20 44.74
2017-04-19 46.32
2017-04-18 42.11
2017-04-13 50.53
2017-04-12 45.79
2017-04-11 44.21
2017-04-10 48.42
2017-04-07 45.79
2017-04-06 47.37
2017-04-05 50.53
2017-04-03 36.84
2017-03-31 34.74
2017-03-30 27.89
2017-03-29 31.58
2017-03-28 31.05
2017-03-27 30.00
2017-03-24 35.79
2017-03-23 37.37
2017-03-22 33.16
2017-03-21 34.74
2017-03-20 35.26
2017-03-17 34.74
2017-03-16 38.42
2017-03-15 34.74
2017-03-14 31.05
2017-03-13 32.11
2017-03-10 26.84
2017-03-09 25.26
2017-03-08 31.58
2017-03-07 34.21
2017-03-06 31.58
2017-03-03 28.42
2017-03-02 31.05
2017-03-01 35.79
2017-02-28 40.53
2017-02-27 34.21
2017-02-24 33.68
2017-02-23 36.84
2017-02-22 33.68
2017-02-21 26.32
2017-02-20 25.79
2017-02-17 23.68
2017-02-16 25.79
2017-02-15 26.32
2017-02-14 32.11
2017-02-13 35.26
2017-02-10 22.11
2017-02-09 20.53
2017-02-08 19.47
2017-02-07 7.89
2017-02-06 7.89
2017-02-03 10.00
2017-02-02 8.42
2017-02-01 9.47
2017-01-27 7.37
2017-01-26 10.53
2017-01-25 10.53
2017-01-24 8.42
2017-01-23 3.68
2017-01-20 -1.58
2017-01-19 -1.05
2017-01-18 -1.58
2017-01-17 -4.21
2017-01-16 -3.16
2017-01-13 -2.11
2017-01-12 -3.16
2017-01-11 -2.11
2017-01-10 -4.21
2017-01-09 -4.21
2017-01-06 -4.21
2017-01-05 -2.11
2017-01-04 -3.16
2017-01-03 -3.68
2016-12-30 -4.74
2016-12-29 -6.84
2016-12-28 -6.32
2016-12-23 -4.74
2016-12-22 -4.21
2016-12-21 -2.11
2016-12-20 -4.74
2016-12-19 -1.58
2016-12-16 -1.05
2016-12-15 -2.11
2016-12-14 0.53
2016-12-13 0.00
2016-12-12 -0.53
2016-12-09 3.16
2016-12-08 1.58
2016-12-07 -1.05
2016-12-06 -4.74
2016-12-05 -4.21
2016-12-02 -1.05
2016-12-01 -2.11
2016-11-30 -1.58
2016-11-29 -2.11
2016-11-28 -1.05
2016-11-25 -1.05
2016-11-24 -3.68
2016-11-23 -2.63
2016-11-22 -2.63
2016-11-21 -4.21
2016-11-18 -4.21
2016-11-17 -5.26
2016-11-16 -4.74
2016-11-15 -3.68
2016-11-14 -3.16
2016-11-11 -2.63
2016-11-10 -4.74
2016-11-09 -8.42
2016-11-08 -6.32
2016-11-07 -7.37
2016-11-04 -7.89
2016-11-03 -9.47
2016-11-02 -9.47
2016-11-01 -7.37
2016-10-31 -7.89
2016-10-28 -7.37
2016-10-27 -6.32
2016-10-26 -4.74
2016-10-25 -2.63
2016-10-24 -1.58
2016-10-20 -4.21
2016-10-19 -3.16
2016-10-18 -4.74
2016-10-17 -6.32
2016-10-14 -6.32
2016-10-13 -6.32
2016-10-12 -6.32
2016-10-11 -4.74
2016-10-07 -3.68
2016-10-06 -2.63
2016-10-05 -3.16
2016-10-04 -3.16
2016-10-03 -5.26
2016-09-30 -5.26
2016-09-29 -3.68
2016-09-28 -4.74
2016-09-27 -3.16
2016-09-26 -3.16
2016-09-23 0.00
2016-09-22 1.05
2016-09-21 -1.05
2016-09-20 -0.53
2016-09-19 0.00
2016-09-15 1.05
2016-09-14 1.58
2016-09-13 0.00
2016-09-12 0.53
2016-09-09 2.63
2016-09-08 3.68
2016-09-07 4.74
2016-09-06 4.21
2016-09-05 2.63
2016-09-02 0.53
2016-09-01 1.58
2016-08-31 0.00
2016-08-30 2.11
2016-08-29 -1.58
2016-08-26 -1.58
2016-08-25 -1.05
2016-08-24 0.00
2016-08-23 1.58
2016-08-22 10.53
2016-08-19 9.47
2016-08-18 7.89
2016-08-17 7.37
2016-08-16 8.42
2016-08-15 8.95
2016-08-12 7.37
2016-08-11 6.84
2016-08-10 5.26
2016-08-09 10.00
2016-08-08 4.21
2016-08-05 0.00
2016-08-04 -0.53
2016-08-03 0.53
2016-08-01 0.00
2016-07-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top