Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-09-01 | 208.96 |
| 2025-08-29 | 183.55 |
| 2025-08-28 | 171.55 |
| 2025-08-27 | 166.84 |
| 2025-08-26 | 168.72 |
| 2025-08-25 | 155.08 |
| 2025-08-22 | 151.78 |
| 2025-08-21 | 151.08 |
| 2025-08-20 | 152.25 |
| 2025-08-19 | 149.19 |
| 2025-08-18 | 157.19 |
| 2025-08-15 | 162.37 |
| 2025-08-14 | 161.43 |
| 2025-08-13 | 156.96 |
| 2025-08-12 | 156.25 |
| 2025-08-11 | 153.43 |
| 2025-08-08 | 166.14 |
| 2025-08-07 | 158.14 |
| 2025-08-06 | 152.25 |
| 2025-08-05 | 147.08 |
| 2025-08-04 | 146.84 |
| 2025-08-01 | 129.19 |
| 2025-07-31 | 130.37 |
| 2025-07-30 | 139.43 |
| 2025-07-29 | 136.49 |
| 2025-07-28 | 131.55 |
| 2025-07-25 | 138.25 |
| 2025-07-24 | 145.90 |
| 2025-07-23 | 154.13 |
| 2025-07-22 | 154.13 |
| 2025-07-21 | 148.84 |
| 2025-07-18 | 145.31 |
| 2025-07-17 | 141.78 |
| 2025-07-16 | 148.84 |
| 2025-07-15 | 152.37 |
| 2025-07-14 | 147.66 |
| 2025-07-11 | 134.84 |
| 2025-07-10 | 126.84 |
| 2025-07-09 | 131.55 |
| 2025-07-08 | 134.84 |
| 2025-07-07 | 132.72 |
| 2025-07-04 | 148.84 |
| 2025-07-03 | 147.08 |
| 2025-07-02 | 145.31 |
| 2025-06-30 | 140.02 |
| 2025-06-27 | 140.60 |
| 2025-06-26 | 143.55 |
| 2025-06-25 | 137.07 |
| 2025-06-24 | 137.07 |
| 2025-06-23 | 140.60 |
| 2025-06-20 | 138.25 |
| 2025-06-19 | 137.66 |
| 2025-06-18 | 147.08 |
| 2025-06-17 | 142.37 |
| 2025-06-16 | 144.13 |
| 2025-06-13 | 155.31 |
| 2025-06-12 | 145.31 |
| 2025-06-11 | 138.25 |
| 2025-06-10 | 140.60 |
| 2025-06-09 | 132.96 |
| 2025-06-06 | 142.37 |
| 2025-06-05 | 138.25 |
| 2025-06-04 | 144.72 |
| 2025-06-03 | 142.32 |
| 2025-06-02 | 137.04 |
| 2025-05-30 | 132.58 |
| 2025-05-29 | 132.81 |
| 2025-05-28 | 133.75 |
| 2025-05-27 | 135.86 |
| 2025-05-26 | 145.84 |
| 2025-05-23 | 137.04 |
| 2025-05-22 | 133.52 |
| 2025-05-21 | 130.23 |
| 2025-05-20 | 113.57 |
| 2025-05-19 | 111.69 |
| 2025-05-16 | 108.87 |
| 2025-05-15 | 105.12 |
| 2025-05-14 | 109.58 |
| 2025-05-13 | 111.22 |
| 2025-05-12 | 104.18 |
| 2025-05-09 | 120.84 |
| 2025-05-08 | 121.08 |
| 2025-05-07 | 126.01 |
| 2025-05-06 | 125.30 |
| 2025-05-02 | 116.38 |
| 2025-04-30 | 116.62 |
| 2025-04-29 | 119.20 |
| 2025-04-28 | 117.56 |
| 2025-04-25 | 114.74 |
| 2025-04-24 | 119.20 |
| 2025-04-23 | 114.98 |
| 2025-04-22 | 134.69 |
| 2025-04-17 | 122.02 |
| 2025-04-16 | 127.88 |
| 2025-04-15 | 110.05 |
| 2025-04-14 | 111.45 |
| 2025-04-11 | 97.84 |
| 2025-04-10 | 89.16 |
| 2025-04-09 | 76.72 |
| 2025-04-08 | 70.85 |
| 2025-04-07 | 60.53 |
| 2025-04-03 | 76.72 |
| 2025-04-02 | 74.84 |
| 2025-04-01 | 81.41 |
| 2025-03-31 | 81.65 |
| 2025-03-28 | 80.24 |
| 2025-03-27 | 76.02 |
| 2025-03-26 | 74.61 |
| 2025-03-25 | 74.61 |
| 2025-03-24 | 75.78 |
| 2025-03-21 | 76.49 |
| 2025-03-20 | 87.52 |
| 2025-03-19 | 93.62 |
| 2025-03-18 | 87.75 |
| 2025-03-17 | 77.66 |
| 2025-03-14 | 76.02 |
| 2025-03-13 | 67.10 |
| 2025-03-12 | 66.63 |
| 2025-03-11 | 61.00 |
| 2025-03-10 | 65.69 |
| 2025-03-07 | 64.52 |
| 2025-03-06 | 66.63 |
| 2025-03-05 | 65.46 |
| 2025-03-04 | 61.23 |
| 2025-03-03 | 55.13 |
| 2025-02-28 | 52.55 |
| 2025-02-27 | 56.54 |
| 2025-02-26 | 60.06 |
| 2025-02-25 | 65.93 |
| 2025-02-24 | 70.85 |
| 2025-02-21 | 68.04 |
| 2025-02-20 | 70.38 |
| 2025-02-19 | 64.05 |
| 2025-02-18 | 64.75 |
| 2025-02-17 | 60.53 |
| 2025-02-14 | 67.33 |
| 2025-02-13 | 64.52 |
| 2025-02-12 | 65.69 |
| 2025-02-11 | 69.21 |
| 2025-02-10 | 71.56 |
| 2025-02-07 | 64.05 |
| 2025-02-06 | 64.75 |
| 2025-02-05 | 60.06 |
| 2025-02-04 | 50.91 |
| 2025-02-03 | 51.37 |
| 2025-01-28 | 42.46 |
| 2025-01-27 | 46.68 |
| 2025-01-24 | 46.45 |
| 2025-01-23 | 43.86 |
| 2025-01-22 | 47.15 |
| 2025-01-21 | 43.40 |
| 2025-01-20 | 40.34 |
| 2025-01-17 | 45.51 |
| 2025-01-16 | 42.22 |
| 2025-01-15 | 39.87 |
| 2025-01-14 | 40.81 |
| 2025-01-13 | 42.69 |
| 2025-01-10 | 39.87 |
| 2025-01-09 | 40.11 |
| 2025-01-08 | 37.53 |
| 2025-01-07 | 36.82 |
| 2025-01-06 | 34.48 |
| 2025-01-03 | 34.01 |
| 2025-01-02 | 34.01 |
| 2024-12-31 | 28.61 |
| 2024-12-30 | 24.85 |
| 2024-12-27 | 23.21 |
| 2024-12-24 | 25.32 |
| 2024-12-23 | 25.56 |
| 2024-12-20 | 20.63 |
| 2024-12-19 | 22.98 |
| 2024-12-18 | 23.21 |
| 2024-12-17 | 22.98 |
| 2024-12-16 | 25.32 |
| 2024-12-13 | 31.19 |
| 2024-12-12 | 36.35 |
| 2024-12-11 | 36.35 |
| 2024-12-10 | 28.61 |
| 2024-12-09 | 30.02 |
| 2024-12-06 | 26.50 |
| 2024-12-05 | 26.03 |
| 2024-12-04 | 27.20 |
| 2024-12-03 | 29.78 |
| 2024-12-02 | 30.96 |
| 2024-11-29 | 33.30 |
| 2024-11-28 | 30.96 |
| 2024-11-27 | 34.01 |
| 2024-11-26 | 31.90 |
| 2024-11-25 | 32.60 |
| 2024-11-22 | 37.29 |
| 2024-11-21 | 39.87 |
| 2024-11-20 | 36.59 |
| 2024-11-19 | 35.88 |
| 2024-11-18 | 32.36 |
| 2024-11-15 | 33.07 |
| 2024-11-14 | 29.55 |
| 2024-11-13 | 34.24 |
| 2024-11-12 | 33.07 |
| 2024-11-11 | 40.11 |
| 2024-11-08 | 45.04 |
| 2024-11-07 | 48.32 |
| 2024-11-06 | 48.09 |
| 2024-11-05 | 54.66 |
| 2024-11-04 | 55.36 |
| 2024-11-01 | 57.48 |
| 2024-10-31 | 60.76 |
| 2024-10-30 | 63.81 |
| 2024-10-29 | 62.17 |
| 2024-10-28 | 59.82 |
| 2024-10-25 | 64.52 |
| 2024-10-24 | 67.10 |
| 2024-10-23 | 71.09 |
| 2024-10-22 | 65.46 |
| 2024-10-21 | 67.33 |
| 2024-10-18 | 65.46 |
| 2024-10-17 | 59.12 |
| 2024-10-16 | 58.65 |
| 2024-10-15 | 51.14 |
| 2024-10-14 | 58.18 |
| 2024-10-10 | 53.72 |
| 2024-10-09 | 55.13 |
| 2024-10-08 | 59.59 |
| 2024-10-07 | 68.74 |
| 2024-10-04 | 67.10 |
| 2024-10-03 | 64.75 |
| 2024-10-02 | 67.33 |
| 2024-09-30 | 61.70 |
| 2024-09-27 | 59.12 |
| 2024-09-26 | 61.00 |
| 2024-09-25 | 61.94 |
| 2024-09-24 | 61.70 |
| 2024-09-23 | 62.87 |
| 2024-09-20 | 56.77 |
| 2024-09-19 | 51.37 |
| 2024-09-17 | 56.07 |
| 2024-09-16 | 52.08 |
| 2024-09-13 | 47.15 |
| 2024-09-12 | 41.99 |
| 2024-09-11 | 44.80 |
| 2024-09-10 | 38.23 |
| 2024-09-09 | 38.23 |
| 2024-09-05 | 40.11 |
| 2024-09-04 | 39.64 |
| 2024-09-03 | 43.63 |
| 2024-09-02 | 45.98 |
| 2024-08-30 | 50.44 |
| 2024-08-29 | 54.66 |
| 2024-08-28 | 55.36 |
| 2024-08-27 | 58.65 |
| 2024-08-26 | 64.99 |
| 2024-08-23 | 60.53 |
| 2024-08-22 | 66.16 |
| 2024-08-21 | 66.63 |
| 2024-08-20 | 62.17 |
| 2024-08-19 | 61.00 |
| 2024-08-16 | 53.25 |
| 2024-08-15 | 55.13 |
| 2024-08-14 | 54.43 |
| 2024-08-13 | 55.60 |
| 2024-08-12 | 53.96 |
| 2024-08-09 | 52.78 |
| 2024-08-08 | 48.79 |
| 2024-08-07 | 55.83 |
| 2024-08-06 | 53.25 |
| 2024-08-05 | 59.12 |
| 2024-08-02 | 64.75 |
| 2024-08-01 | 67.10 |
| 2024-07-31 | 64.05 |
| 2024-07-30 | 57.24 |
| 2024-07-29 | 54.43 |
| 2024-07-26 | 54.66 |
| 2024-07-25 | 52.08 |
| 2024-07-24 | 68.98 |
| 2024-07-23 | 67.80 |
| 2024-07-22 | 73.44 |
| 2024-07-19 | 74.61 |
| 2024-07-18 | 87.99 |
| 2024-07-17 | 84.47 |
| 2024-07-16 | 86.11 |
| 2024-07-15 | 78.83 |
| 2024-07-12 | 75.55 |
| 2024-07-11 | 79.54 |
| 2024-07-10 | 72.03 |
| 2024-07-09 | 75.78 |
| 2024-07-08 | 72.97 |
| 2024-07-05 | 71.79 |
| 2024-07-04 | 64.99 |
| 2024-07-03 | 60.06 |
| 2024-07-02 | 54.43 |
| 2024-06-28 | 53.72 |
| 2024-06-27 | 48.79 |
| 2024-06-26 | 54.89 |
| 2024-06-25 | 57.24 |
| 2024-06-24 | 60.06 |
| 2024-06-21 | 62.64 |
| 2024-06-20 | 60.53 |
| 2024-06-19 | 60.06 |
| 2024-06-18 | 53.25 |
| 2024-06-17 | 53.49 |
| 2024-06-14 | 52.78 |
| 2024-06-13 | 56.77 |
| 2024-06-12 | 60.06 |
| 2024-06-11 | 58.88 |
| 2024-06-07 | 77.19 |
| 2024-06-06 | 71.79 |
| 2024-06-05 | 61.94 |
| 2024-06-04 | 64.94 |
| 2024-06-03 | 57.69 |
| 2024-05-31 | 60.96 |
| 2024-05-30 | 59.32 |
| 2024-05-29 | 65.17 |
| 2024-05-28 | 66.81 |
| 2024-05-27 | 69.15 |
| 2024-05-24 | 60.96 |
| 2024-05-23 | 62.60 |
| 2024-05-22 | 66.34 |
| 2024-05-21 | 70.55 |
| 2024-05-20 | 77.57 |
| 2024-05-17 | 69.62 |
| 2024-05-16 | 64.94 |
| 2024-05-14 | 61.43 |
| 2024-05-13 | 58.86 |
| 2024-05-10 | 59.56 |
| 2024-05-09 | 53.71 |
| 2024-05-08 | 52.77 |
| 2024-05-07 | 51.84 |
| 2024-05-06 | 53.01 |
| 2024-05-03 | 47.63 |
| 2024-05-02 | 49.03 |
| 2024-04-30 | 49.73 |
| 2024-04-29 | 50.90 |
| 2024-04-26 | 52.31 |
| 2024-04-25 | 46.22 |
| 2024-04-24 | 42.95 |
| 2024-04-23 | 38.03 |
| 2024-04-22 | 43.18 |
| 2024-04-19 | 51.60 |
| 2024-04-18 | 49.26 |
| 2024-04-17 | 48.33 |
| 2024-04-16 | 49.50 |
| 2024-04-15 | 54.65 |
| 2024-04-12 | 71.02 |
| 2024-04-11 | 60.49 |
| 2024-04-10 | 57.92 |
| 2024-04-09 | 56.98 |
| 2024-04-08 | 49.03 |
| 2024-04-05 | 39.91 |
| 2024-04-03 | 40.14 |
| 2024-04-02 | 31.72 |
| 2024-03-28 | 24.23 |
| 2024-03-27 | 14.76 |
| 2024-03-26 | 9.37 |
| 2024-03-25 | 12.53 |
| 2024-03-22 | 7.50 |
| 2024-03-21 | 11.60 |
| 2024-03-20 | 4.34 |
| 2024-03-19 | 5.87 |
| 2024-03-18 | 7.27 |
| 2024-03-15 | 9.84 |
| 2024-03-14 | 9.96 |
| 2024-03-13 | 8.67 |
| 2024-03-12 | 7.39 |
| 2024-03-11 | 11.95 |
| 2024-03-08 | 12.42 |
| 2024-03-07 | 10.90 |
| 2024-03-06 | 7.85 |
| 2024-03-05 | 6.33 |
| 2024-03-04 | 3.99 |
| 2024-03-01 | 0.13 |
| 2024-02-29 | -4.66 |
| 2024-02-28 | -5.01 |
| 2024-02-27 | -2.56 |
| 2024-02-26 | -3.26 |
| 2024-02-23 | -2.09 |
| 2024-02-22 | -2.09 |
| 2024-02-21 | -5.36 |
| 2024-02-20 | -9.81 |
| 2024-02-19 | -7.94 |
| 2024-02-16 | -7.70 |
| 2024-02-15 | -13.44 |
| 2024-02-14 | -13.44 |
| 2024-02-09 | -12.27 |
| 2024-02-08 | -10.04 |
| 2024-02-07 | -10.28 |
| 2024-02-06 | -8.52 |
| 2024-02-05 | -13.79 |
| 2024-02-02 | -9.93 |
| 2024-02-01 | -14.02 |
| 2024-01-31 | -14.61 |
| 2024-01-30 | -13.32 |
| 2024-01-29 | -11.92 |
| 2024-01-26 | -8.64 |
| 2024-01-25 | -5.95 |
| 2024-01-24 | -8.41 |
| 2024-01-23 | -10.63 |
| 2024-01-22 | -11.33 |
| 2024-01-19 | -8.06 |
| 2024-01-18 | -7.00 |
| 2024-01-17 | -10.63 |
| 2024-01-16 | -4.08 |
| 2024-01-15 | 0.48 |
| 2024-01-12 | 0.13 |
| 2024-01-11 | -1.15 |
| 2024-01-10 | -2.32 |
| 2024-01-09 | 3.17 |
| 2024-01-08 | 3.99 |
| 2024-01-05 | 5.51 |
| 2024-01-04 | 5.16 |
| 2024-01-03 | 8.09 |
| 2024-01-02 | 13.35 |
| 2023-12-29 | 13.59 |
| 2023-12-28 | 13.59 |
| 2023-12-27 | 12.42 |
| 2023-12-22 | 9.02 |
| 2023-12-21 | 8.56 |
| 2023-12-20 | 9.61 |
| 2023-12-19 | 5.75 |
| 2023-12-18 | 7.85 |
| 2023-12-15 | 7.85 |
| 2023-12-14 | 6.45 |
| 2023-12-13 | 1.65 |
| 2023-12-12 | 9.02 |
| 2023-12-11 | 9.02 |
| 2023-12-08 | 10.90 |
| 2023-12-07 | 19.55 |
| 2023-12-06 | 20.25 |
| 2023-12-05 | 18.15 |
| 2023-12-04 | 21.66 |
| 2023-12-01 | 16.86 |
| 2023-11-30 | 18.38 |
| 2023-11-29 | 20.72 |
| 2023-11-28 | 14.64 |
| 2023-11-27 | 14.87 |
| 2023-11-24 | 11.48 |
| 2023-11-23 | 13.24 |
| 2023-11-22 | 15.57 |
| 2023-11-21 | 12.18 |
| 2023-11-20 | 11.01 |
| 2023-11-17 | 10.66 |
| 2023-11-16 | 9.02 |
| 2023-11-15 | 11.95 |
| 2023-11-14 | 7.04 |
| 2023-11-13 | 8.09 |
| 2023-11-10 | 7.27 |
| 2023-11-09 | 8.44 |
| 2023-11-08 | 9.37 |
| 2023-11-07 | 11.01 |
| 2023-11-06 | 14.17 |
| 2023-11-03 | 13.47 |
| 2023-11-02 | 15.34 |
| 2023-11-01 | 11.25 |
| 2023-10-31 | 14.40 |
| 2023-10-30 | 23.30 |
| 2023-10-27 | 25.40 |
| 2023-10-26 | 26.80 |
| 2023-10-25 | 26.10 |
| 2023-10-24 | 29.85 |
| 2023-10-20 | 27.97 |
| 2023-10-19 | 25.63 |
| 2023-10-18 | 26.10 |
| 2023-10-17 | 27.04 |
| 2023-10-16 | 27.27 |
| 2023-10-13 | 27.51 |
| 2023-10-12 | 29.14 |
| 2023-10-11 | 27.97 |
| 2023-10-10 | 25.87 |
| 2023-10-09 | 26.10 |
| 2023-10-06 | 20.49 |
| 2023-10-05 | 19.08 |
| 2023-10-04 | 20.72 |
| 2023-10-03 | 22.13 |
| 2023-09-29 | 27.74 |
| 2023-09-28 | 25.63 |
| 2023-09-27 | 32.19 |
| 2023-09-26 | 32.19 |
| 2023-09-25 | 32.89 |
| 2023-09-22 | 33.82 |
| 2023-09-21 | 34.29 |
| 2023-09-20 | 39.44 |
| 2023-09-19 | 40.37 |
| 2023-09-18 | 40.84 |
| 2023-09-15 | 41.31 |
| 2023-09-14 | 36.40 |
| 2023-09-13 | 31.48 |
| 2023-09-12 | 32.89 |
| 2023-09-11 | 34.76 |
| 2023-09-07 | 27.27 |
| 2023-09-06 | 29.85 |
| 2023-09-05 | 31.25 |
| 2023-09-04 | 34.99 |
| 2023-08-31 | 29.61 |
| 2023-08-30 | 26.10 |
| 2023-08-29 | 21.42 |
| 2023-08-28 | 19.32 |
| 2023-08-25 | 22.83 |
| 2023-08-24 | 23.30 |
| 2023-08-23 | 16.74 |
| 2023-08-22 | 16.28 |
| 2023-08-21 | 14.17 |
| 2023-08-18 | 17.91 |
| 2023-08-17 | 19.55 |
| 2023-08-16 | 19.55 |
| 2023-08-15 | 18.62 |
| 2023-08-14 | 20.49 |
| 2023-08-11 | 22.83 |
| 2023-08-10 | 24.23 |
| 2023-08-09 | 25.17 |
| 2023-08-08 | 25.87 |
| 2023-08-07 | 21.66 |
| 2023-08-04 | 20.49 |
| 2023-08-03 | 24.70 |
| 2023-08-02 | 27.04 |
| 2023-08-01 | 31.48 |
| 2023-07-31 | 31.48 |
| 2023-07-28 | 28.21 |
| 2023-07-27 | 34.99 |
| 2023-07-26 | 35.69 |
| 2023-07-25 | 31.95 |
| 2023-07-24 | 35.46 |
| 2023-07-21 | 34.29 |
| 2023-07-20 | 36.40 |
| 2023-07-19 | 37.10 |
| 2023-07-18 | 35.23 |
| 2023-07-14 | 32.65 |
| 2023-07-13 | 32.89 |
| 2023-07-12 | 26.80 |
| 2023-07-11 | 27.04 |
| 2023-07-10 | 19.79 |
| 2023-07-07 | 17.91 |
| 2023-07-06 | 18.62 |
| 2023-07-05 | 18.62 |
| 2023-07-04 | 20.25 |
| 2023-07-03 | 19.08 |
| 2023-06-30 | 14.40 |
| 2023-06-29 | 15.57 |
| 2023-06-28 | 17.68 |
| 2023-06-27 | 22.13 |
| 2023-06-26 | 21.66 |
| 2023-06-23 | 20.96 |
| 2023-06-21 | 22.59 |
| 2023-06-20 | 27.74 |
| 2023-06-19 | 28.21 |
| 2023-06-16 | 27.74 |
| 2023-06-15 | 21.66 |
| 2023-06-14 | 28.21 |
| 2023-06-13 | 29.38 |
| 2023-06-12 | 28.44 |
| 2023-06-09 | 33.12 |
| 2023-06-08 | 27.97 |
| 2023-06-07 | 30.78 |
| 2023-06-06 | 29.56 |
| 2023-06-05 | 22.11 |
| 2023-06-02 | 37.72 |
| 2023-06-01 | 32.83 |
| 2023-05-31 | 29.56 |
| 2023-05-30 | 25.14 |
| 2023-05-29 | 26.53 |
| 2023-05-25 | 27.23 |
| 2023-05-24 | 28.63 |
| 2023-05-23 | 27.00 |
| 2023-05-22 | 30.26 |
| 2023-05-19 | 29.10 |
| 2023-05-18 | 30.73 |
| 2023-05-17 | 30.26 |
| 2023-05-16 | 37.49 |
| 2023-05-15 | 36.79 |
| 2023-05-12 | 33.99 |
| 2023-05-11 | 46.81 |
| 2023-05-10 | 53.33 |
| 2023-05-09 | 53.80 |
| 2023-05-08 | 59.86 |
| 2023-05-05 | 57.53 |
| 2023-05-04 | 57.06 |
| 2023-05-03 | 53.80 |
| 2023-05-02 | 47.51 |
| 2023-04-28 | 45.41 |
| 2023-04-27 | 45.87 |
| 2023-04-26 | 43.31 |
| 2023-04-25 | 46.11 |
| 2023-04-24 | 46.11 |
| 2023-04-21 | 49.60 |
| 2023-04-20 | 54.73 |
| 2023-04-19 | 55.43 |
| 2023-04-18 | 56.36 |
| 2023-04-17 | 56.59 |
| 2023-04-14 | 62.42 |
| 2023-04-13 | 59.86 |
| 2023-04-12 | 57.99 |
| 2023-04-11 | 51.00 |
| 2023-04-06 | 49.37 |
| 2023-04-04 | 43.54 |
| 2023-04-03 | 34.22 |
| 2023-03-31 | 38.88 |
| 2023-03-30 | 36.79 |
| 2023-03-29 | 37.02 |
| 2023-03-28 | 36.79 |
| 2023-03-27 | 34.69 |
| 2023-03-24 | 42.15 |
| 2023-03-23 | 35.85 |
| 2023-03-22 | 25.37 |
| 2023-03-21 | 27.47 |
| 2023-03-20 | 26.07 |
| 2023-03-17 | 13.60 |
| 2023-03-16 | 11.15 |
| 2023-03-15 | 10.11 |
| 2023-03-14 | 11.15 |
| 2023-03-13 | 7.19 |
| 2023-03-10 | -1.78 |
| 2023-03-09 | -6.09 |
| 2023-03-08 | -3.18 |
| 2023-03-07 | 1.37 |
| 2023-03-06 | 2.30 |
| 2023-03-03 | 1.13 |
| 2023-03-02 | 0.08 |
| 2023-03-01 | -1.43 |
| 2023-02-28 | -4.11 |
| 2023-02-27 | -4.46 |
| 2023-02-24 | -2.25 |
| 2023-02-23 | -1.43 |
| 2023-02-22 | -0.15 |
| 2023-02-21 | 1.25 |
| 2023-02-20 | -0.03 |
| 2023-02-17 | -4.93 |
| 2023-02-16 | -4.11 |
| 2023-02-15 | -4.69 |
| 2023-02-14 | -2.01 |
| 2023-02-13 | -2.83 |
| 2023-02-10 | -2.48 |
| 2023-02-09 | 0.67 |
| 2023-02-08 | 0.08 |
| 2023-02-07 | 1.02 |
| 2023-02-06 | 2.53 |
| 2023-02-03 | 7.43 |
| 2023-02-02 | 12.67 |
| 2023-02-01 | 7.66 |
| 2023-01-31 | 4.75 |
| 2023-01-30 | 5.10 |
| 2023-01-27 | 10.34 |
| 2023-01-26 | 9.87 |
| 2023-01-20 | 7.89 |
| 2023-01-19 | 5.56 |
| 2023-01-18 | 6.03 |
| 2023-01-17 | 7.19 |
| 2023-01-16 | 8.24 |
| 2023-01-13 | 9.99 |
| 2023-01-12 | 9.41 |
| 2023-01-11 | 9.06 |
| 2023-01-10 | 9.76 |
| 2023-01-09 | 12.55 |
| 2023-01-06 | 4.75 |
| 2023-01-05 | 8.36 |
| 2023-01-04 | 9.87 |
| 2023-01-03 | 6.61 |
| 2022-12-30 | 1.13 |
| 2022-12-29 | -0.61 |
| 2022-12-28 | 0.55 |
| 2022-12-23 | -2.59 |
| 2022-12-22 | -1.43 |
| 2022-12-21 | 0.32 |
| 2022-12-20 | -3.99 |
| 2022-12-19 | -1.08 |
| 2022-12-16 | -2.48 |
| 2022-12-15 | 0.67 |
| 2022-12-14 | 2.30 |
| 2022-12-13 | -0.61 |
| 2022-12-12 | -1.08 |
| 2022-12-09 | 1.25 |
| 2022-12-08 | -1.55 |
| 2022-12-07 | -2.71 |
| 2022-12-06 | 1.25 |
| 2022-12-05 | -2.25 |
| 2022-12-02 | 2.42 |
| 2022-12-01 | 3.58 |
| 2022-11-30 | 0.78 |
| 2022-11-29 | -1.08 |
| 2022-11-28 | 0.90 |
| 2022-11-25 | 1.02 |
| 2022-11-24 | -1.08 |
| 2022-11-23 | -3.64 |
| 2022-11-22 | -4.81 |
| 2022-11-21 | -3.41 |
| 2022-11-18 | -6.09 |
| 2022-11-17 | -5.16 |
| 2022-11-16 | -3.53 |
| 2022-11-15 | -2.13 |
| 2022-11-14 | -5.51 |
| 2022-11-11 | -2.01 |
| 2022-11-10 | -10.28 |
| 2022-11-09 | -7.26 |
| 2022-11-08 | -10.87 |
| 2022-11-07 | -12.61 |
| 2022-11-04 | -20.30 |
| 2022-11-03 | -21.59 |
| 2022-11-02 | -19.61 |
| 2022-11-01 | -22.64 |
| 2022-10-31 | -24.50 |
| 2022-10-28 | -22.64 |
| 2022-10-27 | -21.24 |
| 2022-10-26 | -23.57 |
| 2022-10-25 | -28.81 |
| 2022-10-24 | -28.81 |
| 2022-10-21 | -30.33 |
| 2022-10-20 | -30.56 |
| 2022-10-19 | -29.63 |
| 2022-10-18 | -28.23 |
| 2022-10-17 | -28.81 |
| 2022-10-14 | -28.46 |
| 2022-10-13 | -30.21 |
| 2022-10-12 | -32.31 |
| 2022-10-11 | -33.47 |
| 2022-10-10 | -34.87 |
| 2022-10-07 | -32.89 |
| 2022-10-06 | -32.54 |
| 2022-10-05 | -33.00 |
| 2022-10-03 | -36.27 |
| 2022-09-30 | -37.55 |
| 2022-09-29 | -38.48 |
| 2022-09-28 | -39.06 |
| 2022-09-27 | -36.38 |
| 2022-09-26 | -36.73 |
| 2022-09-23 | -33.24 |
| 2022-09-22 | -32.66 |
| 2022-09-21 | -32.77 |
| 2022-09-20 | -33.24 |
| 2022-09-19 | -34.87 |
| 2022-09-16 | -34.17 |
| 2022-09-15 | -32.31 |
| 2022-09-14 | -33.12 |
| 2022-09-13 | -30.33 |
| 2022-09-09 | -30.79 |
| 2022-09-08 | -30.79 |
| 2022-09-07 | -31.37 |
| 2022-09-06 | -29.04 |
| 2022-09-05 | -30.21 |
| 2022-09-02 | -27.99 |
| 2022-09-01 | -23.57 |
| 2022-08-31 | -22.17 |
| 2022-08-30 | -23.68 |
| 2022-08-29 | -22.98 |
| 2022-08-26 | -21.35 |
| 2022-08-25 | -19.49 |
| 2022-08-24 | -21.47 |
| 2022-08-23 | -19.72 |
| 2022-08-22 | -15.76 |
| 2022-08-19 | -16.23 |
| 2022-08-18 | -16.46 |
| 2022-08-17 | -13.90 |
| 2022-08-16 | -13.08 |
| 2022-08-15 | -10.98 |
| 2022-08-12 | -11.10 |
| 2022-08-11 | -11.33 |
| 2022-08-10 | -11.80 |
| 2022-08-09 | -12.61 |
| 2022-08-08 | -13.55 |
| 2022-08-05 | -12.27 |
| 2022-08-04 | -16.11 |
| 2022-08-03 | -16.58 |
| 2022-08-02 | -12.61 |
| 2022-08-01 | -13.66 |
| 2022-07-29 | -12.61 |
| 2022-07-28 | -16.34 |
| 2022-07-27 | -19.49 |
| 2022-07-26 | -20.54 |
| 2022-07-25 | -21.70 |
| 2022-07-22 | -23.57 |
| 2022-07-21 | -24.27 |
| 2022-07-20 | -23.10 |
| 2022-07-19 | -24.38 |
| 2022-07-18 | -23.57 |
| 2022-07-15 | -26.01 |
| 2022-07-14 | -22.52 |
| 2022-07-13 | -24.38 |
| 2022-07-12 | -24.97 |
| 2022-07-11 | -23.80 |
| 2022-07-08 | -22.17 |
| 2022-07-07 | -22.29 |
| 2022-07-06 | -22.64 |
| 2022-07-05 | -19.84 |
| 2022-07-04 | -19.37 |
| 2022-06-30 | -20.07 |
| 2022-06-29 | -19.49 |
| 2022-06-28 | -17.51 |
| 2022-06-27 | -18.09 |
| 2022-06-24 | -20.07 |
| 2022-06-23 | -17.28 |
| 2022-06-22 | -18.21 |
| 2022-06-21 | -17.74 |
| 2022-06-20 | -17.51 |
| 2022-06-17 | -16.46 |
| 2022-06-16 | -20.19 |
| 2022-06-15 | -17.28 |
| 2022-06-14 | -18.67 |
| 2022-06-13 | -17.63 |
| 2022-06-10 | -17.74 |
| 2022-06-09 | -17.16 |
| 2022-06-08 | -15.76 |
| 2022-06-07 | -18.44 |
| 2022-06-06 | -18.21 |
| 2022-06-02 | -20.42 |
| 2022-06-01 | -20.30 |
| 2022-05-31 | -20.42 |
| 2022-05-30 | -19.14 |
| 2022-05-27 | -18.44 |
| 2022-05-26 | -19.14 |
| 2022-05-25 | -18.44 |
| 2022-05-24 | -20.30 |
| 2022-05-23 | -18.44 |
| 2022-05-20 | -19.96 |
| 2022-05-19 | -21.94 |
| 2022-05-18 | -22.75 |
| 2022-05-17 | -22.52 |
| 2022-05-16 | -24.38 |
| 2022-05-13 | -25.08 |
| 2022-05-12 | -26.25 |
| 2022-05-11 | -23.68 |
| 2022-05-10 | -24.38 |
| 2022-05-06 | -18.44 |
| 2022-05-05 | -15.41 |
| 2022-05-04 | -16.93 |
| 2022-05-03 | -16.46 |
| 2022-04-29 | -12.73 |
| 2022-04-28 | -16.58 |
| 2022-04-27 | -15.53 |
| 2022-04-26 | -16.23 |
| 2022-04-25 | -12.03 |
| 2022-04-22 | -4.34 |
| 2022-04-21 | -6.67 |
| 2022-04-20 | -3.53 |
| 2022-04-19 | 5.68 |
| 2022-04-14 | 5.21 |
| 2022-04-13 | 4.75 |
| 2022-04-12 | -5.74 |
| 2022-04-11 | -8.65 |
| 2022-04-08 | -10.28 |
| 2022-04-07 | -14.36 |
| 2022-04-06 | -14.13 |
| 2022-04-04 | -14.36 |
| 2022-04-01 | -17.39 |
| 2022-03-31 | -19.49 |
| 2022-03-30 | -16.81 |
| 2022-03-29 | -18.32 |
| 2022-03-28 | -16.69 |
| 2022-03-25 | -14.25 |
| 2022-03-24 | -14.83 |
| 2022-03-23 | -16.93 |
| 2022-03-22 | -15.99 |
| 2022-03-21 | -17.28 |
| 2022-03-18 | -13.78 |
| 2022-03-17 | -11.22 |
| 2022-03-16 | -18.79 |
| 2022-03-15 | -24.85 |
| 2022-03-14 | -15.88 |
| 2022-03-11 | -9.24 |
| 2022-03-10 | -7.02 |
| 2022-03-09 | -4.34 |
| 2022-03-08 | -9.24 |
| 2022-03-07 | -7.26 |
| 2022-03-04 | -17.97 |
| 2022-03-03 | -18.21 |
| 2022-03-02 | -19.14 |
| 2022-03-01 | -21.00 |
| 2022-02-28 | -19.02 |
| 2022-02-25 | -19.72 |
| 2022-02-24 | -15.99 |
| 2022-02-23 | -17.97 |
| 2022-02-22 | -15.76 |
| 2022-02-21 | -17.16 |
| 2022-02-18 | -18.91 |
| 2022-02-17 | -18.79 |
| 2022-02-16 | -21.24 |
| 2022-02-15 | -20.07 |
| 2022-02-14 | -19.96 |
| 2022-02-11 | -22.64 |
| 2022-02-10 | -21.82 |
| 2022-02-09 | -22.05 |
| 2022-02-08 | -24.62 |
| 2022-02-07 | -26.60 |
| 2022-02-04 | -25.78 |
| 2022-01-31 | -27.41 |
| 2022-01-28 | -27.18 |
| 2022-01-27 | -27.30 |
| 2022-01-26 | -20.30 |
| 2022-01-25 | -20.30 |
| 2022-01-24 | -19.49 |
| 2022-01-21 | -19.26 |
| 2022-01-20 | -20.30 |
| 2022-01-19 | -26.95 |
| 2022-01-18 | -28.93 |
| 2022-01-17 | -28.23 |
| 2022-01-14 | -28.58 |
| 2022-01-13 | -26.83 |
| 2022-01-12 | -27.30 |
| 2022-01-11 | -30.21 |
| 2022-01-10 | -29.63 |
| 2022-01-07 | -31.84 |
| 2022-01-06 | -31.26 |
| 2022-01-05 | -29.04 |
| 2022-01-04 | -26.83 |
| 2022-01-03 | -23.57 |
| 2021-12-31 | -22.40 |
| 2021-12-30 | -25.55 |
| 2021-12-29 | -24.27 |
| 2021-12-28 | -22.75 |
| 2021-12-24 | -22.40 |
| 2021-12-23 | -22.52 |
| 2021-12-22 | -25.43 |
| 2021-12-21 | -24.97 |
| 2021-12-20 | -25.78 |
| 2021-12-17 | -23.57 |
| 2021-12-16 | -24.85 |
| 2021-12-15 | -25.55 |
| 2021-12-14 | -24.27 |
| 2021-12-13 | -23.80 |
| 2021-12-10 | -20.42 |
| 2021-12-09 | -19.72 |
| 2021-12-08 | -21.70 |
| 2021-12-07 | -19.14 |
| 2021-12-06 | -19.72 |
| 2021-12-03 | -16.93 |
| 2021-12-02 | -12.38 |
| 2021-12-01 | -13.20 |
| 2021-11-30 | -5.16 |
| 2021-11-29 | -7.02 |
| 2021-11-26 | -8.42 |
| 2021-11-25 | -7.26 |
| 2021-11-24 | -6.21 |
| 2021-11-23 | -10.87 |
| 2021-11-22 | -8.89 |
| 2021-11-19 | -12.50 |
| 2021-11-18 | -13.66 |
| 2021-11-17 | -19.49 |
| 2021-11-16 | -21.35 |
| 2021-11-15 | -21.94 |
| 2021-11-12 | -20.30 |
| 2021-11-11 | -20.65 |
| 2021-11-10 | -26.60 |
| 2021-11-09 | -29.16 |
| 2021-11-08 | -28.46 |
| 2021-11-05 | -33.24 |
| 2021-11-04 | -34.17 |
| 2021-11-03 | -34.29 |
| 2021-11-02 | -35.68 |
| 2021-11-01 | -34.29 |
| 2021-10-29 | -35.10 |
| 2021-10-28 | -34.29 |
| 2021-10-27 | -33.82 |
| 2021-10-26 | -32.89 |
| 2021-10-25 | -33.59 |
| 2021-10-22 | -33.59 |
| 2021-10-21 | -33.94 |
| 2021-10-20 | -31.49 |
| 2021-10-19 | -31.49 |
| 2021-10-18 | -33.70 |
| 2021-10-15 | -33.35 |
| 2021-10-12 | -35.68 |
| 2021-10-11 | -35.57 |
| 2021-10-08 | -36.03 |
| 2021-10-07 | -35.34 |
| 2021-10-06 | -36.38 |
| 2021-10-05 | -37.55 |
| 2021-10-04 | -37.90 |
| 2021-09-30 | -36.15 |
| 2021-09-29 | -36.50 |
| 2021-09-28 | -34.75 |
| 2021-09-27 | -35.80 |
| 2021-09-24 | -34.52 |
| 2021-09-23 | -32.66 |
| 2021-09-21 | -33.94 |
| 2021-09-20 | -33.35 |
| 2021-09-17 | -31.61 |
| 2021-09-16 | -29.51 |
| 2021-09-15 | -24.73 |
| 2021-09-14 | -22.98 |
| 2021-09-13 | -20.89 |
| 2021-09-10 | -22.75 |
| 2021-09-09 | -22.98 |
| 2021-09-08 | -23.68 |
| 2021-09-07 | -22.29 |
| 2021-09-06 | -21.70 |
| 2021-09-03 | -23.45 |
| 2021-09-02 | -25.66 |
| 2021-09-01 | -26.25 |
| 2021-08-31 | -25.90 |
| 2021-08-30 | -26.36 |
| 2021-08-27 | -28.23 |
| 2021-08-26 | -28.11 |
| 2021-08-25 | -29.16 |
| 2021-08-24 | -27.06 |
| 2021-08-23 | -26.13 |
| 2021-08-20 | -27.53 |
| 2021-08-19 | -25.90 |
| 2021-08-18 | -23.10 |
| 2021-08-17 | -22.29 |
| 2021-08-16 | -19.96 |
| 2021-08-13 | -19.26 |
| 2021-08-12 | -20.07 |
| 2021-08-11 | -19.84 |
| 2021-08-10 | -19.96 |
| 2021-08-09 | -19.84 |
| 2021-08-06 | -17.51 |
| 2021-08-05 | -16.93 |
| 2021-08-04 | -16.23 |
| 2021-08-03 | -17.97 |
| 2021-08-02 | -14.95 |
| 2021-07-30 | -11.45 |
| 2021-07-29 | -11.68 |
| 2021-07-28 | -14.60 |
| 2021-07-27 | -16.11 |
| 2021-07-26 | -14.71 |
| 2021-07-23 | -17.04 |
| 2021-07-22 | -16.46 |
| 2021-07-21 | -20.30 |
| 2021-07-20 | -18.09 |
| 2021-07-19 | -16.58 |
| 2021-07-16 | -14.48 |
| 2021-07-15 | -13.31 |
| 2021-07-14 | -14.71 |
| 2021-07-13 | -13.43 |
| 2021-07-12 | -14.71 |
| 2021-07-09 | -14.13 |
| 2021-07-08 | -14.25 |
| 2021-07-07 | -9.82 |
| 2021-07-06 | -10.17 |
| 2021-07-05 | -11.45 |
| 2021-07-02 | -12.27 |
| 2021-06-30 | -14.01 |
| 2021-06-29 | -15.41 |
| 2021-06-28 | -12.61 |
| 2021-06-25 | -9.00 |
| 2021-06-24 | -12.03 |
| 2021-06-23 | -13.08 |
| 2021-06-22 | -12.85 |
| 2021-06-21 | -12.85 |
| 2021-06-18 | -12.15 |
| 2021-06-17 | -11.10 |
| 2021-06-16 | -9.24 |
| 2021-06-15 | -7.14 |
| 2021-06-11 | -4.46 |
| 2021-06-10 | -7.72 |
| 2021-06-09 | -5.27 |
| 2021-06-08 | -4.93 |
| 2021-06-07 | -5.28 |
| 2021-06-04 | -7.02 |
| 2021-06-03 | -4.36 |
| 2021-06-02 | -2.39 |
| 2021-06-01 | -0.08 |
| 2021-05-31 | -3.08 |
| 2021-05-28 | -6.78 |
| 2021-05-27 | -5.74 |
| 2021-05-26 | -4.70 |
| 2021-05-25 | -7.13 |
| 2021-05-24 | -5.86 |
| 2021-05-21 | -5.63 |
| 2021-05-20 | -4.70 |
| 2021-05-18 | -1.12 |
| 2021-05-17 | -5.51 |
| 2021-05-14 | -8.98 |
| 2021-05-13 | -10.02 |
| 2021-05-12 | -6.44 |
| 2021-05-11 | -7.13 |
| 2021-05-10 | -1.00 |
| 2021-05-07 | -7.25 |
| 2021-05-06 | -14.07 |
| 2021-05-05 | -17.66 |
| 2021-05-04 | -16.96 |
| 2021-05-03 | -20.08 |
| 2021-04-30 | -18.47 |
| 2021-04-29 | -16.15 |
| 2021-04-28 | -15.92 |
| 2021-04-27 | -16.38 |
| 2021-04-26 | -15.69 |
| 2021-04-23 | -11.87 |
| 2021-04-22 | -11.76 |
| 2021-04-21 | -11.87 |
| 2021-04-20 | -11.06 |
| 2021-04-19 | -10.95 |
| 2021-04-16 | -12.22 |
| 2021-04-15 | -13.96 |
| 2021-04-14 | -13.96 |
| 2021-04-13 | -15.23 |
| 2021-04-12 | -14.88 |
| 2021-04-09 | -11.99 |
| 2021-04-08 | -14.30 |
| 2021-04-07 | -16.50 |
| 2021-04-01 | -17.77 |
| 2021-03-31 | -18.23 |
| 2021-03-30 | -18.00 |
| 2021-03-29 | -18.70 |
| 2021-03-26 | -18.81 |
| 2021-03-25 | -17.31 |
| 2021-03-24 | -16.27 |
| 2021-03-23 | -14.42 |
| 2021-03-22 | -10.49 |
| 2021-03-19 | -11.30 |
| 2021-03-18 | -11.87 |
| 2021-03-17 | -11.76 |
| 2021-03-16 | -12.22 |
| 2021-03-15 | -13.03 |
| 2021-03-12 | -12.34 |
| 2021-03-11 | -9.33 |
| 2021-03-10 | -12.10 |
| 2021-03-09 | -14.30 |
| 2021-03-08 | -15.00 |
| 2021-03-05 | -13.72 |
| 2021-03-04 | -10.95 |
| 2021-03-03 | -6.90 |
| 2021-03-02 | -8.75 |
| 2021-03-01 | -8.17 |
| 2021-02-26 | -9.21 |
| 2021-02-25 | -3.78 |
| 2021-02-24 | -2.51 |
| 2021-02-23 | 0.73 |
| 2021-02-22 | 1.31 |
| 2021-02-19 | -2.51 |
| 2021-02-18 | -4.12 |
| 2021-02-17 | -1.93 |
| 2021-02-16 | -0.77 |
| 2021-02-11 | -2.27 |
| 2021-02-10 | -2.85 |
| 2021-02-09 | -4.01 |
| 2021-02-08 | -4.93 |
| 2021-02-05 | -5.40 |
| 2021-02-04 | -4.01 |
| 2021-02-03 | -1.46 |
| 2021-02-02 | -1.12 |
| 2021-02-01 | 0.62 |
| 2021-01-29 | -2.74 |
| 2021-01-28 | -2.51 |
| 2021-01-27 | 1.43 |
| 2021-01-26 | 4.09 |
| 2021-01-25 | 3.16 |
| 2021-01-22 | 2.35 |
| 2021-01-21 | 6.40 |
| 2021-01-20 | 6.86 |
| 2021-01-19 | 4.32 |
| 2021-01-18 | 2.35 |
| 2021-01-15 | 3.74 |
| 2021-01-14 | 1.77 |
| 2021-01-13 | 2.81 |
| 2021-01-12 | 4.32 |
| 2021-01-11 | 4.66 |
| 2021-01-08 | 9.18 |
| 2021-01-07 | 10.33 |
| 2021-01-06 | 9.64 |
| 2021-01-05 | 11.49 |
| 2021-01-04 | 9.87 |
| 2020-12-31 | 6.75 |
| 2020-12-30 | 4.43 |
| 2020-12-29 | 5.13 |
| 2020-12-28 | 4.78 |
| 2020-12-24 | 4.32 |
| 2020-12-23 | 5.01 |
| 2020-12-22 | 6.40 |
| 2020-12-21 | 14.50 |
| 2020-12-18 | 14.73 |
| 2020-12-17 | -0.54 |
| 2020-12-16 | -0.54 |
| 2020-12-15 | -0.19 |
| 2020-12-14 | 2.24 |
| 2020-12-11 | 7.32 |
| 2020-12-10 | 9.06 |
| 2020-12-09 | 11.95 |
| 2020-12-08 | 14.61 |
| 2020-12-07 | 13.80 |
| 2020-12-04 | 17.50 |
| 2020-12-03 | 15.07 |
| 2020-12-02 | 15.07 |
| 2020-12-01 | 16.11 |
| 2020-11-30 | 15.19 |
| 2020-11-27 | 14.61 |
| 2020-11-26 | 14.84 |
| 2020-11-25 | 12.18 |
| 2020-11-24 | 14.15 |
| 2020-11-23 | 19.12 |
| 2020-11-20 | 17.04 |
| 2020-11-19 | 17.96 |
| 2020-11-18 | 19.58 |
| 2020-11-17 | 17.27 |
| 2020-11-16 | 23.05 |
| 2020-11-13 | 19.58 |
| 2020-11-12 | 17.50 |
| 2020-11-11 | 15.65 |
| 2020-11-10 | 20.74 |
| 2020-11-09 | 33.23 |
| 2020-11-06 | 32.07 |
| 2020-11-05 | 21.20 |
| 2020-11-04 | 20.28 |
| 2020-11-03 | 20.74 |
| 2020-11-02 | 22.13 |
| 2020-10-30 | 15.07 |
| 2020-10-29 | 17.04 |
| 2020-10-28 | 16.58 |
| 2020-10-27 | 16.58 |
| 2020-10-23 | 15.07 |
| 2020-10-22 | 17.50 |
| 2020-10-21 | 20.05 |
| 2020-10-20 | 13.92 |
| 2020-10-19 | 13.92 |
| 2020-10-16 | 15.88 |
| 2020-10-15 | 17.96 |
| 2020-10-14 | 16.81 |
| 2020-10-12 | 16.35 |
| 2020-10-09 | 13.22 |
| 2020-10-08 | 14.50 |
| 2020-10-07 | 12.76 |
| 2020-10-06 | 13.69 |
| 2020-10-05 | 8.37 |
| 2020-09-30 | 9.18 |
| 2020-09-29 | 7.67 |
| 2020-09-28 | 9.87 |
| 2020-09-25 | 8.48 |
| 2020-09-24 | 9.18 |
| 2020-09-23 | 11.60 |
| 2020-09-22 | 12.88 |
| 2020-09-21 | 15.88 |
| 2020-09-18 | 20.74 |
| 2020-09-17 | 24.90 |
| 2020-09-16 | 21.43 |
| 2020-09-15 | 17.96 |
| 2020-09-14 | 11.37 |
| 2020-09-11 | -2.27 |
| 2020-09-10 | -2.27 |
| 2020-09-09 | -2.27 |
| 2020-09-08 | -0.77 |
| 2020-09-07 | 1.54 |
| 2020-09-04 | 1.89 |
| 2020-09-03 | 2.24 |
| 2020-09-02 | 4.32 |
| 2020-09-01 | 4.09 |
| 2020-08-31 | 0.39 |
| 2020-08-28 | 3.74 |
| 2020-08-27 | 3.86 |
| 2020-08-26 | 3.51 |
| 2020-08-25 | 4.90 |
| 2020-08-24 | 5.36 |
| 2020-08-21 | 4.90 |
| 2020-08-20 | 5.59 |
| 2020-08-19 | 5.13 |
| 2020-08-18 | 7.56 |
| 2020-08-17 | 3.28 |
| 2020-08-14 | 0.85 |
| 2020-08-13 | 0.62 |
| 2020-08-12 | 0.62 |
| 2020-08-11 | 5.59 |
| 2020-08-10 | 11.72 |
| 2020-08-07 | 17.73 |
| 2020-08-06 | 21.43 |
| 2020-08-05 | 13.69 |
| 2020-08-04 | 9.29 |
| 2020-08-03 | 10.68 |
| 2020-07-31 | 11.72 |
| 2020-07-30 | 8.94 |
| 2020-07-29 | 13.92 |
| 2020-07-28 | 11.37 |
| 2020-07-27 | 26.75 |
| 2020-07-24 | 15.88 |
| 2020-07-23 | 17.27 |
| 2020-07-22 | 16.35 |
| 2020-07-21 | 15.07 |
| 2020-07-20 | 13.69 |
| 2020-07-17 | 11.03 |
| 2020-07-16 | 10.56 |
| 2020-07-15 | 16.11 |
| 2020-07-14 | 13.57 |
| 2020-07-13 | 20.05 |
| 2020-07-10 | 18.20 |
| 2020-07-09 | 22.36 |
| 2020-07-08 | 17.73 |
| 2020-07-07 | 10.68 |
| 2020-07-06 | 10.10 |
| 2020-07-03 | 6.40 |
| 2020-07-02 | 6.17 |
| 2020-06-30 | 4.66 |
| 2020-06-29 | 5.59 |
| 2020-06-26 | 5.24 |
| 2020-06-24 | 0.50 |
| 2020-06-23 | -0.19 |
| 2020-06-22 | 0.62 |
| 2020-06-19 | -2.74 |
| 2020-06-18 | -0.66 |
| 2020-06-17 | -3.55 |
| 2020-06-16 | -1.46 |
| 2020-06-15 | -1.35 |
| 2020-06-12 | 2.58 |
| 2020-06-11 | 5.01 |
| 2020-06-10 | 2.12 |
| 2020-06-09 | 1.66 |
| 2020-06-08 | 1.04 |
| 2020-06-05 | 3.11 |
| 2020-06-04 | 4.03 |
| 2020-06-03 | 8.06 |
| 2020-06-02 | 11.74 |
| 2020-06-01 | 12.20 |
| 2020-05-29 | 9.09 |
| 2020-05-28 | 8.17 |
| 2020-05-27 | 7.14 |
| 2020-05-26 | 13.01 |
| 2020-05-25 | 10.36 |
| 2020-05-22 | 11.28 |
| 2020-05-21 | 13.70 |
| 2020-05-20 | 15.08 |
| 2020-05-19 | 9.90 |
| 2020-05-18 | 16.23 |
| 2020-05-15 | 8.17 |
| 2020-05-14 | 2.07 |
| 2020-05-13 | 2.65 |
| 2020-05-12 | 2.30 |
| 2020-05-11 | 5.87 |
| 2020-05-08 | 6.79 |
| 2020-05-07 | 1.84 |
| 2020-05-06 | 1.50 |
| 2020-05-05 | 0.12 |
| 2020-05-04 | -0.23 |
| 2020-04-29 | 0.81 |
| 2020-04-28 | 0.69 |
| 2020-04-27 | 4.26 |
| 2020-04-24 | 7.48 |
| 2020-04-23 | 4.14 |
| 2020-04-22 | 1.50 |
| 2020-04-21 | 0.46 |
| 2020-04-20 | 0.00 |
| 2020-04-17 | -2.76 |
| 2020-04-16 | -1.95 |
| 2020-04-15 | -4.37 |
| 2020-04-14 | -3.10 |
| 2020-04-09 | -5.87 |
| 2020-04-08 | -6.79 |
| 2020-04-07 | -5.41 |
| 2020-04-06 | -11.28 |
| 2020-04-03 | -11.16 |
| 2020-04-02 | -11.62 |
| 2020-04-01 | -11.97 |
| 2020-03-31 | -10.47 |
| 2020-03-30 | -12.66 |
| 2020-03-27 | -11.39 |
| 2020-03-26 | -9.32 |
| 2020-03-25 | -8.74 |
| 2020-03-24 | -11.51 |
| 2020-03-23 | -24.74 |
| 2020-03-20 | -12.89 |
| 2020-03-19 | -17.83 |
| 2020-03-18 | -13.23 |
| 2020-03-17 | -12.77 |
| 2020-03-16 | -11.85 |
| 2020-03-13 | -7.94 |
| 2020-03-12 | -3.57 |
| 2020-03-11 | 1.27 |
| 2020-03-10 | 2.42 |
| 2020-03-09 | 8.98 |
| 2020-03-06 | 11.05 |
| 2020-03-05 | 9.09 |
| 2020-03-04 | 9.55 |
| 2020-03-03 | 7.14 |
| 2020-03-02 | 7.25 |
| 2020-02-28 | 6.91 |
| 2020-02-27 | 11.51 |
| 2020-02-26 | 9.78 |
| 2020-02-25 | 8.06 |
| 2020-02-24 | 12.43 |
| 2020-02-21 | 9.21 |
| 2020-02-20 | 5.76 |
| 2020-02-19 | 1.84 |
| 2020-02-18 | -0.80 |
| 2020-02-17 | -1.03 |
| 2020-02-14 | -0.92 |
| 2020-02-13 | -1.26 |
| 2020-02-12 | -3.45 |
| 2020-02-11 | -4.26 |
| 2020-02-10 | -4.95 |
| 2020-02-07 | -4.14 |
| 2020-02-06 | -4.37 |
| 2020-02-05 | -4.26 |
| 2020-02-04 | -4.60 |
| 2020-02-03 | -3.34 |
| 2020-01-31 | 1.38 |
| 2020-01-30 | 2.76 |
| 2020-01-29 | -0.23 |
| 2020-01-24 | 2.42 |
| 2020-01-23 | 2.19 |
| 2020-01-22 | 5.41 |
| 2020-01-21 | 4.61 |
| 2020-01-20 | 5.76 |
| 2020-01-17 | 4.61 |
| 2020-01-16 | 2.42 |
| 2020-01-15 | 2.88 |
| 2020-01-14 | 2.19 |
| 2020-01-13 | 1.27 |
| 2020-01-10 | 0.69 |
| 2020-01-09 | 3.22 |
| 2020-01-08 | 7.14 |
| 2020-01-07 | 6.45 |
| 2020-01-06 | 8.40 |
| 2020-01-03 | 3.34 |
| 2020-01-02 | -1.61 |
| 2019-12-31 | -0.92 |
| 2019-12-30 | -1.95 |
| 2019-12-27 | -2.41 |
| 2019-12-24 | -4.14 |
| 2019-12-23 | -4.03 |
| 2019-12-20 | -5.41 |
| 2019-12-19 | -4.26 |
| 2019-12-18 | -6.10 |
| 2019-12-17 | -5.87 |
| 2019-12-16 | -6.79 |
| 2019-12-13 | -6.79 |
| 2019-12-12 | -5.87 |
| 2019-12-11 | -6.33 |
| 2019-12-10 | -7.71 |
| 2019-12-09 | -7.82 |
| 2019-12-06 | -6.90 |
| 2019-12-05 | -6.79 |
| 2019-12-04 | -0.92 |
| 2019-12-03 | -7.02 |
| 2019-12-02 | -7.02 |
| 2019-11-29 | -6.79 |
| 2019-11-28 | -5.75 |
| 2019-11-27 | -5.98 |
| 2019-11-26 | -6.56 |
| 2019-11-25 | -6.44 |
| 2019-11-22 | -6.10 |
| 2019-11-21 | -6.10 |
| 2019-11-20 | -4.37 |
| 2019-11-19 | -4.37 |
| 2019-11-18 | -6.21 |
| 2019-11-15 | -4.83 |
| 2019-11-14 | -4.83 |
| 2019-11-13 | -4.14 |
| 2019-11-12 | -5.87 |
| 2019-11-11 | -1.84 |
| 2019-11-08 | -0.92 |
| 2019-11-07 | -0.57 |
| 2019-11-06 | -1.49 |
| 2019-11-05 | -1.15 |
| 2019-11-04 | 1.38 |
| 2019-11-01 | 1.27 |
| 2019-10-31 | 0.23 |
| 2019-10-30 | -0.23 |
| 2019-10-29 | -1.03 |
| 2019-10-28 | 3.34 |
| 2019-10-25 | 3.22 |
| 2019-10-24 | -0.46 |
| 2019-10-23 | 0.12 |
| 2019-10-22 | -0.69 |
| 2019-10-21 | 0.35 |
| 2019-10-18 | -0.46 |
| 2019-10-17 | 1.50 |
| 2019-10-16 | 2.07 |
| 2019-10-15 | 1.96 |
| 2019-10-14 | 1.61 |
| 2019-10-11 | 5.41 |
| 2019-10-10 | 7.37 |
| 2019-10-09 | 10.59 |
| 2019-10-08 | 4.14 |
| 2019-10-04 | 6.10 |
| 2019-10-03 | 7.83 |
| 2019-10-02 | 5.07 |
| 2019-09-30 | 4.38 |
| 2019-09-27 | 4.38 |
| 2019-09-26 | 5.87 |
| 2019-09-25 | 11.05 |
| 2019-09-24 | 11.39 |
| 2019-09-23 | 11.05 |
| 2019-09-20 | 11.97 |
| 2019-09-19 | 7.48 |
| 2019-09-18 | 6.10 |
| 2019-09-17 | 6.45 |
| 2019-09-16 | 7.60 |
| 2019-09-13 | 6.22 |
| 2019-09-12 | 6.33 |
| 2019-09-11 | 7.37 |
| 2019-09-10 | 6.79 |
| 2019-09-09 | 8.40 |
| 2019-09-06 | 9.09 |
| 2019-09-05 | 16.46 |
| 2019-09-04 | 17.15 |
| 2019-09-03 | 16.92 |
| 2019-09-02 | 16.23 |
| 2019-08-30 | 18.07 |
| 2019-08-29 | 20.37 |
| 2019-08-28 | 17.38 |
| 2019-08-27 | 17.15 |
| 2019-08-26 | 18.07 |
| 2019-08-23 | 14.50 |
| 2019-08-22 | 16.92 |
| 2019-08-21 | 17.61 |
| 2019-08-20 | 18.53 |
| 2019-08-19 | 17.15 |
| 2019-08-16 | 22.90 |
| 2019-08-15 | 23.13 |
| 2019-08-14 | 23.82 |
| 2019-08-13 | 29.81 |
| 2019-08-12 | 20.14 |
| 2019-08-09 | 18.76 |
| 2019-08-08 | 14.39 |
| 2019-08-07 | 13.81 |
| 2019-08-06 | 5.87 |
| 2019-08-05 | 7.71 |
| 2019-08-02 | 0.92 |
| 2019-08-01 | -1.26 |
| 2019-07-31 | 5.30 |
| 2019-07-30 | 5.87 |
| 2019-07-29 | 4.26 |
| 2019-07-26 | 4.49 |
| 2019-07-25 | 4.95 |
| 2019-07-24 | 4.61 |
| 2019-07-23 | 4.95 |
| 2019-07-22 | 6.10 |
| 2019-07-19 | 6.45 |
| 2019-07-18 | 1.84 |
| 2019-07-17 | -2.64 |
| 2019-07-16 | -1.61 |
| 2019-07-15 | -2.41 |
| 2019-07-12 | -1.84 |
| 2019-07-11 | -0.23 |
| 2019-07-10 | -2.07 |
| 2019-07-09 | -3.34 |
| 2019-07-08 | -1.26 |
| 2019-07-05 | -0.46 |
| 2019-07-04 | 0.12 |
| 2019-07-03 | 0.92 |
| 2019-07-02 | -0.46 |
| 2019-06-28 | 0.69 |
| 2019-06-27 | -0.57 |
| 2019-06-26 | -0.46 |
| 2019-06-25 | 2.19 |
| 2019-06-24 | -2.76 |
| 2019-06-21 | -2.87 |
| 2019-06-20 | -3.10 |
| 2019-06-19 | -9.89 |
| 2019-06-18 | -7.48 |
| 2019-06-17 | -8.92 |
| 2019-06-14 | -5.60 |
| 2019-06-13 | -10.07 |
| 2019-06-12 | -9.04 |
| 2019-06-11 | -13.61 |
| 2019-06-10 | -13.73 |
| 2019-06-06 | -11.44 |
| 2019-06-05 | -9.61 |
| 2019-06-04 | -12.01 |
| 2019-06-03 | -13.04 |
| 2019-05-31 | -17.62 |
| 2019-05-30 | -21.85 |
| 2019-05-29 | -20.82 |
| 2019-05-28 | -21.62 |
| 2019-05-27 | -22.77 |
| 2019-05-24 | -23.11 |
| 2019-05-23 | -24.03 |
| 2019-05-22 | -21.51 |
| 2019-05-21 | -21.97 |
| 2019-05-20 | -22.42 |
| 2019-05-17 | -20.71 |
| 2019-05-16 | -19.22 |
| 2019-05-15 | -18.53 |
| 2019-05-14 | -18.65 |
| 2019-05-10 | -19.91 |
| 2019-05-09 | -19.11 |
| 2019-05-08 | -18.19 |
| 2019-05-07 | -20.14 |
| 2019-05-06 | -19.22 |
| 2019-05-03 | -23.22 |
| 2019-05-02 | -23.91 |
| 2019-04-30 | -22.77 |
| 2019-04-29 | -18.19 |
| 2019-04-26 | -17.50 |
| 2019-04-25 | -18.88 |
| 2019-04-24 | -18.99 |
| 2019-04-23 | -18.76 |
| 2019-04-18 | -17.39 |
| 2019-04-17 | -17.16 |
| 2019-04-16 | -16.70 |
| 2019-04-15 | -17.16 |
| 2019-04-12 | -14.41 |
| 2019-04-11 | -12.24 |
| 2019-04-10 | -11.67 |
| 2019-04-09 | -12.70 |
| 2019-04-08 | -12.01 |
| 2019-04-04 | -11.90 |
| 2019-04-03 | -10.41 |
| 2019-04-02 | -12.35 |
| 2019-04-01 | -11.90 |
| 2019-03-29 | -10.07 |
| 2019-03-28 | -3.20 |
| 2019-03-27 | -2.29 |
| 2019-03-26 | -0.57 |
| 2019-03-25 | 0.69 |
| 2019-03-22 | -1.26 |
| 2019-03-21 | -1.26 |
| 2019-03-20 | -5.83 |
| 2019-03-19 | -6.52 |
| 2019-03-18 | -5.38 |
| 2019-03-15 | -3.77 |
| 2019-03-14 | -4.80 |
| 2019-03-13 | -4.00 |
| 2019-03-12 | -4.57 |
| 2019-03-11 | -5.72 |
| 2019-03-08 | -7.09 |
| 2019-03-07 | -4.92 |
| 2019-03-06 | -6.18 |
| 2019-03-05 | -5.95 |
| 2019-03-04 | -5.15 |
| 2019-03-01 | -4.46 |
| 2019-02-28 | -4.23 |
| 2019-02-27 | -2.17 |
| 2019-02-26 | -1.48 |
| 2019-02-25 | -0.46 |
| 2019-02-22 | -0.80 |
| 2019-02-21 | 0.57 |
| 2019-02-20 | 1.60 |
| 2019-02-19 | -1.71 |
| 2019-02-18 | -3.43 |
| 2019-02-15 | -6.75 |
| 2019-02-14 | -7.09 |
| 2019-02-13 | -6.06 |
| 2019-02-12 | -6.06 |
| 2019-02-11 | -5.49 |
| 2019-02-08 | -3.77 |
| 2019-02-04 | -5.38 |
| 2019-02-01 | -4.57 |
| 2019-01-31 | -6.18 |
| 2019-01-30 | -7.43 |
| 2019-01-29 | -8.92 |
| 2019-01-28 | -10.18 |
| 2019-01-25 | -13.96 |
| 2019-01-24 | -14.07 |
| 2019-01-23 | -16.13 |
| 2019-01-22 | -14.99 |
| 2019-01-21 | -16.59 |
| 2019-01-18 | -13.96 |
| 2019-01-17 | -14.87 |
| 2019-01-16 | -16.02 |
| 2019-01-15 | -10.75 |
| 2019-01-14 | -11.44 |
| 2019-01-11 | -11.21 |
| 2019-01-10 | -9.61 |
| 2019-01-09 | -11.67 |
| 2019-01-08 | -10.52 |
| 2019-01-07 | -7.89 |
| 2019-01-04 | -6.40 |
| 2019-01-03 | -7.89 |
| 2019-01-02 | -8.46 |
| 2018-12-31 | -9.04 |
| 2018-12-28 | -6.29 |
| 2018-12-27 | -7.55 |
| 2018-12-24 | -8.81 |
| 2018-12-21 | -7.89 |
| 2018-12-20 | -8.69 |
| 2018-12-19 | -6.18 |
| 2018-12-18 | -8.58 |
| 2018-12-17 | -8.35 |
| 2018-12-14 | -12.81 |
| 2018-12-13 | -13.04 |
| 2018-12-12 | -13.16 |
| 2018-12-11 | -12.47 |
| 2018-12-10 | -12.47 |
| 2018-12-07 | -15.10 |
| 2018-12-06 | -15.10 |
| 2018-12-05 | -16.47 |
| 2018-12-04 | -14.07 |
| 2018-12-03 | -16.36 |
| 2018-11-30 | -14.76 |
| 2018-11-29 | -14.19 |
| 2018-11-28 | -17.62 |
| 2018-11-27 | -17.62 |
| 2018-11-26 | -17.62 |
| 2018-11-23 | -17.16 |
| 2018-11-22 | -18.42 |
| 2018-11-21 | -19.22 |
| 2018-11-20 | -18.53 |
| 2018-11-19 | -19.22 |
| 2018-11-16 | -20.36 |
| 2018-11-15 | -20.82 |
| 2018-11-14 | -21.39 |
| 2018-11-13 | -21.85 |
| 2018-11-12 | -21.97 |
| 2018-11-09 | -21.85 |
| 2018-11-08 | -20.82 |
| 2018-11-07 | -19.11 |
| 2018-11-06 | -19.11 |
| 2018-11-05 | -19.56 |
| 2018-11-02 | -21.62 |
| 2018-11-01 | -21.05 |
| 2018-10-31 | -20.82 |
| 2018-10-30 | -19.79 |
| 2018-10-29 | -17.96 |
| 2018-10-26 | -18.88 |
| 2018-10-25 | -18.99 |
| 2018-10-24 | -19.56 |
| 2018-10-23 | -19.33 |
| 2018-10-22 | -20.94 |
| 2018-10-19 | -20.82 |
| 2018-10-18 | -22.08 |
| 2018-10-16 | -20.59 |
| 2018-10-15 | -19.91 |
| 2018-10-12 | -23.34 |
| 2018-10-11 | -28.14 |
| 2018-10-10 | -31.81 |
| 2018-10-09 | -30.32 |
| 2018-10-08 | -30.43 |
| 2018-10-05 | -30.66 |
| 2018-10-04 | -30.89 |
| 2018-10-03 | -31.01 |
| 2018-10-02 | -31.23 |
| 2018-09-28 | -30.66 |
| 2018-09-27 | -31.01 |
| 2018-09-26 | -30.55 |
| 2018-09-24 | -30.78 |
| 2018-09-21 | -30.09 |
| 2018-09-20 | -30.89 |
| 2018-09-19 | -31.81 |
| 2018-09-18 | -32.15 |
| 2018-09-17 | -31.23 |
| 2018-09-14 | -30.55 |
| 2018-09-13 | -30.89 |
| 2018-09-12 | -32.15 |
| 2018-09-11 | -31.35 |
| 2018-09-10 | -31.58 |
| 2018-09-07 | -30.78 |
| 2018-09-06 | -32.03 |
| 2018-09-05 | -31.23 |
| 2018-09-04 | -31.12 |
| 2018-09-03 | -31.69 |
| 2018-08-31 | -29.98 |
| 2018-08-30 | -30.20 |
| 2018-08-29 | -30.09 |
| 2018-08-28 | -27.80 |
| 2018-08-27 | -28.37 |
| 2018-08-24 | -28.83 |
| 2018-08-23 | -29.06 |
| 2018-08-22 | -29.40 |
| 2018-08-21 | -29.29 |
| 2018-08-20 | -30.66 |
| 2018-08-17 | -32.03 |
| 2018-08-16 | -31.58 |
| 2018-08-15 | -30.89 |
| 2018-08-14 | -28.26 |
| 2018-08-13 | -28.95 |
| 2018-08-10 | -28.03 |
| 2018-08-09 | -27.34 |
| 2018-08-08 | -27.11 |
| 2018-08-07 | -27.57 |
| 2018-08-06 | -27.46 |
| 2018-08-03 | -28.72 |
| 2018-08-02 | -27.57 |
| 2018-08-01 | -27.34 |
| 2018-07-31 | -27.57 |
| 2018-07-30 | -28.37 |
| 2018-07-27 | -27.34 |
| 2018-07-26 | -27.80 |
| 2018-07-25 | -29.06 |
| 2018-07-24 | -29.40 |
| 2018-07-23 | -30.20 |
| 2018-07-20 | -31.23 |
| 2018-07-19 | -30.89 |
| 2018-07-18 | -30.66 |
| 2018-07-17 | -30.78 |
| 2018-07-16 | -30.20 |
| 2018-07-13 | -30.09 |
| 2018-07-12 | -30.09 |
| 2018-07-11 | -30.89 |
| 2018-07-10 | -29.98 |
| 2018-07-09 | -29.52 |
| 2018-07-06 | -30.55 |
| 2018-07-05 | -30.66 |
| 2018-07-04 | -30.66 |
| 2018-07-03 | -29.52 |
| 2018-06-29 | -31.46 |
| 2018-06-28 | -32.72 |
| 2018-06-27 | -32.72 |
| 2018-06-26 | -32.61 |
| 2018-06-25 | -31.81 |
| 2018-06-22 | -31.23 |
| 2018-06-21 | -32.15 |
| 2018-06-20 | -31.46 |
| 2018-06-19 | -31.12 |
| 2018-06-15 | -29.17 |
| 2018-06-14 | -26.77 |
| 2018-06-13 | -26.09 |
| 2018-06-12 | -24.83 |
| 2018-06-11 | -24.52 |
| 2018-06-08 | -25.32 |
| 2018-06-07 | -25.09 |
| 2018-06-06 | -24.07 |
| 2018-06-05 | -27.13 |
| 2018-06-04 | -25.54 |
| 2018-06-01 | -27.24 |
| 2018-05-31 | -25.88 |
| 2018-05-30 | -24.52 |
| 2018-05-29 | -25.43 |
| 2018-05-28 | -24.75 |
| 2018-05-25 | -26.22 |
| 2018-05-24 | -27.58 |
| 2018-05-23 | -28.82 |
| 2018-05-21 | -29.73 |
| 2018-05-18 | -29.39 |
| 2018-05-17 | -30.52 |
| 2018-05-16 | -30.52 |
| 2018-05-15 | -30.41 |
| 2018-05-14 | -31.54 |
| 2018-05-11 | -31.65 |
| 2018-05-10 | -31.99 |
| 2018-05-09 | -31.43 |
| 2018-05-08 | -31.99 |
| 2018-05-07 | -32.10 |
| 2018-05-04 | -31.99 |
| 2018-05-03 | -32.10 |
| 2018-05-02 | -30.86 |
| 2018-04-30 | -30.07 |
| 2018-04-27 | -30.07 |
| 2018-04-26 | -30.07 |
| 2018-04-25 | -30.18 |
| 2018-04-24 | -30.18 |
| 2018-04-23 | -29.62 |
| 2018-04-20 | -28.14 |
| 2018-04-19 | -27.24 |
| 2018-04-18 | -27.92 |
| 2018-04-17 | -28.82 |
| 2018-04-16 | -28.71 |
| 2018-04-13 | -28.71 |
| 2018-04-12 | -27.80 |
| 2018-04-11 | -27.58 |
| 2018-04-10 | -29.28 |
| 2018-04-09 | -29.95 |
| 2018-04-06 | -29.84 |
| 2018-04-04 | -30.07 |
| 2018-04-03 | -29.84 |
| 2018-03-29 | -30.18 |
| 2018-03-28 | -30.75 |
| 2018-03-27 | -30.75 |
| 2018-03-26 | -29.39 |
| 2018-03-23 | -30.41 |
| 2018-03-22 | -32.78 |
| 2018-03-21 | -32.67 |
| 2018-03-20 | -33.46 |
| 2018-03-19 | -34.25 |
| 2018-03-16 | -34.71 |
| 2018-03-15 | -33.46 |
| 2018-03-14 | -32.90 |
| 2018-03-13 | -33.24 |
| 2018-03-12 | -33.35 |
| 2018-03-09 | -33.35 |
| 2018-03-08 | -32.44 |
| 2018-03-07 | -31.99 |
| 2018-03-06 | -31.54 |
| 2018-03-05 | -32.22 |
| 2018-03-02 | -31.54 |
| 2018-03-01 | -31.54 |
| 2018-02-28 | -31.54 |
| 2018-02-27 | -30.75 |
| 2018-02-26 | -29.28 |
| 2018-02-23 | -30.07 |
| 2018-02-22 | -30.18 |
| 2018-02-21 | -29.05 |
| 2018-02-20 | -29.39 |
| 2018-02-15 | -28.26 |
| 2018-02-14 | -29.95 |
| 2018-02-13 | -30.97 |
| 2018-02-12 | -32.33 |
| 2018-02-09 | -32.33 |
| 2018-02-08 | -30.86 |
| 2018-02-07 | -30.86 |
| 2018-02-06 | -29.62 |
| 2018-02-05 | -26.67 |
| 2018-02-02 | -24.30 |
| 2018-02-01 | -26.22 |
| 2018-01-31 | -24.64 |
| 2018-01-30 | -26.11 |
| 2018-01-29 | -24.30 |
| 2018-01-26 | -24.52 |
| 2018-01-25 | -25.09 |
| 2018-01-24 | -27.01 |
| 2018-01-23 | -28.60 |
| 2018-01-22 | -28.14 |
| 2018-01-19 | -28.71 |
| 2018-01-18 | -28.94 |
| 2018-01-17 | -29.16 |
| 2018-01-16 | -28.37 |
| 2018-01-15 | -27.80 |
| 2018-01-12 | -30.63 |
| 2018-01-11 | -30.63 |
| 2018-01-10 | -30.63 |
| 2018-01-09 | -30.18 |
| 2018-01-08 | -29.39 |
| 2018-01-05 | -29.95 |
| 2018-01-04 | -29.73 |
| 2018-01-03 | -30.29 |
| 2018-01-02 | -30.07 |
| 2017-12-29 | -31.54 |
| 2017-12-28 | -31.09 |
| 2017-12-27 | -31.88 |
| 2017-12-22 | -32.56 |
| 2017-12-21 | -33.12 |
| 2017-12-20 | -34.03 |
| 2017-12-19 | -33.80 |
| 2017-12-18 | -34.48 |
| 2017-12-15 | -34.03 |
| 2017-12-14 | -34.48 |
| 2017-12-13 | -35.50 |
| 2017-12-12 | -35.16 |
| 2017-12-11 | -35.61 |
| 2017-12-08 | -35.39 |
| 2017-12-07 | -35.50 |
| 2017-12-06 | -35.27 |
| 2017-12-05 | -33.01 |
| 2017-12-04 | -32.67 |
| 2017-12-01 | -32.33 |
| 2017-11-30 | -31.09 |
| 2017-11-29 | -31.77 |
| 2017-11-28 | -31.54 |
| 2017-11-27 | -31.54 |
| 2017-11-24 | -30.75 |
| 2017-11-23 | -31.77 |
| 2017-11-22 | -31.54 |
| 2017-11-21 | -32.22 |
| 2017-11-20 | -29.95 |
| 2017-11-17 | -28.14 |
| 2017-11-16 | -28.26 |
| 2017-11-15 | -27.35 |
| 2017-11-14 | -28.26 |
| 2017-11-13 | -27.92 |
| 2017-11-10 | -27.01 |
| 2017-11-09 | -27.58 |
| 2017-11-08 | -27.92 |
| 2017-11-07 | -28.03 |
| 2017-11-06 | -27.35 |
| 2017-11-03 | -27.24 |
| 2017-11-02 | -27.01 |
| 2017-11-01 | -27.69 |
| 2017-10-31 | -27.47 |
| 2017-10-30 | -27.01 |
| 2017-10-27 | -26.90 |
| 2017-10-26 | -26.33 |
| 2017-10-25 | -26.22 |
| 2017-10-24 | -25.65 |
| 2017-10-23 | -25.32 |
| 2017-10-20 | -24.07 |
| 2017-10-19 | -25.09 |
| 2017-10-18 | -24.75 |
| 2017-10-17 | -24.86 |
| 2017-10-16 | -23.73 |
| 2017-10-13 | -23.84 |
| 2017-10-12 | -24.52 |
| 2017-10-11 | -24.41 |
| 2017-10-10 | -24.98 |
| 2017-10-09 | -24.75 |
| 2017-10-06 | -25.43 |
| 2017-10-04 | -24.52 |
| 2017-10-03 | -25.43 |
| 2017-09-29 | -25.32 |
| 2017-09-28 | -25.88 |
| 2017-09-27 | -24.64 |
| 2017-09-26 | -24.64 |
| 2017-09-25 | -24.64 |
| 2017-09-22 | -24.18 |
| 2017-09-21 | -25.88 |
| 2017-09-20 | -23.05 |
| 2017-09-19 | -24.07 |
| 2017-09-18 | -24.98 |
| 2017-09-15 | -22.60 |
| 2017-09-14 | -23.28 |
| 2017-09-13 | -23.17 |
| 2017-09-12 | -23.50 |
| 2017-09-11 | -20.79 |
| 2017-09-08 | -17.62 |
| 2017-09-07 | -19.43 |
| 2017-09-06 | -18.53 |
| 2017-09-05 | -19.43 |
| 2017-09-04 | -19.32 |
| 2017-09-01 | -22.71 |
| 2017-08-31 | -23.05 |
| 2017-08-30 | -24.18 |
| 2017-08-29 | -23.39 |
| 2017-08-28 | -24.98 |
| 2017-08-25 | -27.35 |
| 2017-08-24 | -27.47 |
| 2017-08-22 | -27.58 |
| 2017-08-21 | -27.80 |
| 2017-08-18 | -26.67 |
| 2017-08-17 | -27.35 |
| 2017-08-16 | -27.69 |
| 2017-08-15 | -27.58 |
| 2017-08-14 | -25.99 |
| 2017-08-11 | -26.67 |
| 2017-08-10 | -24.30 |
| 2017-08-09 | -25.43 |
| 2017-08-08 | -26.45 |
| 2017-08-07 | -26.45 |
| 2017-08-04 | -25.09 |
| 2017-08-03 | -27.47 |
| 2017-08-02 | -27.01 |
| 2017-08-01 | -27.80 |
| 2017-07-31 | -27.47 |
| 2017-07-28 | -29.16 |
| 2017-07-27 | -28.60 |
| 2017-07-26 | -28.94 |
| 2017-07-25 | -28.94 |
| 2017-07-24 | -28.48 |
| 2017-07-21 | -28.71 |
| 2017-07-20 | -28.48 |
| 2017-07-19 | -27.35 |
| 2017-07-18 | -27.69 |
| 2017-07-17 | -29.73 |
| 2017-07-14 | -29.05 |
| 2017-07-13 | -29.05 |
| 2017-07-12 | -30.07 |
| 2017-07-11 | -29.73 |
| 2017-07-10 | -30.41 |
| 2017-07-07 | -30.07 |
| 2017-07-06 | -29.84 |
| 2017-07-05 | -29.62 |
| 2017-07-04 | -28.94 |
| 2017-07-03 | -28.60 |
| 2017-06-30 | -27.69 |
| 2017-06-29 | -28.26 |
| 2017-06-28 | -28.26 |
| 2017-06-27 | -27.24 |
| 2017-06-26 | -27.58 |
| 2017-06-23 | -27.35 |
| 2017-06-22 | -27.35 |
| 2017-06-21 | -28.71 |
| 2017-06-20 | -29.05 |
| 2017-06-19 | -28.48 |
| 2017-06-16 | -28.03 |
| 2017-06-15 | -27.13 |
| 2017-06-14 | -26.67 |
| 2017-06-13 | -26.56 |
| 2017-06-12 | -26.97 |
| 2017-06-09 | -25.96 |
| 2017-06-08 | -24.04 |
| 2017-06-07 | -23.37 |
| 2017-06-06 | -24.61 |
| 2017-06-05 | -27.42 |
| 2017-06-02 | -27.87 |
| 2017-06-01 | -27.87 |
| 2017-05-31 | -28.43 |
| 2017-05-29 | -26.74 |
| 2017-05-26 | -26.63 |
| 2017-05-25 | -26.52 |
| 2017-05-24 | -26.07 |
| 2017-05-23 | -25.28 |
| 2017-05-22 | -25.62 |
| 2017-05-19 | -25.84 |
| 2017-05-18 | -24.49 |
| 2017-05-17 | -24.94 |
| 2017-05-16 | -27.19 |
| 2017-05-15 | -27.64 |
| 2017-05-12 | -28.65 |
| 2017-05-11 | -27.98 |
| 2017-05-10 | -28.88 |
| 2017-05-09 | -27.75 |
| 2017-05-08 | -27.42 |
| 2017-05-05 | -28.65 |
| 2017-05-04 | -27.42 |
| 2017-05-02 | -26.18 |
| 2017-04-28 | -24.04 |
| 2017-04-27 | -23.37 |
| 2017-04-26 | -23.71 |
| 2017-04-25 | -21.80 |
| 2017-04-24 | -22.47 |
| 2017-04-21 | -21.12 |
| 2017-04-20 | -21.24 |
| 2017-04-19 | -19.21 |
| 2017-04-18 | -18.65 |
| 2017-04-13 | -17.53 |
| 2017-04-12 | -18.88 |
| 2017-04-11 | -19.89 |
| 2017-04-10 | -21.69 |
| 2017-04-07 | -20.67 |
| 2017-04-06 | -22.02 |
| 2017-04-05 | -22.02 |
| 2017-04-03 | -22.36 |
| 2017-03-31 | -23.60 |
| 2017-03-30 | -21.80 |
| 2017-03-29 | -20.22 |
| 2017-03-28 | -15.73 |
| 2017-03-27 | -13.48 |
| 2017-03-24 | -14.61 |
| 2017-03-23 | -14.49 |
| 2017-03-22 | -15.06 |
| 2017-03-21 | -16.97 |
| 2017-03-20 | -15.39 |
| 2017-03-17 | -15.62 |
| 2017-03-16 | -15.17 |
| 2017-03-15 | -18.54 |
| 2017-03-14 | -18.54 |
| 2017-03-13 | -17.98 |
| 2017-03-10 | -21.01 |
| 2017-03-09 | -19.44 |
| 2017-03-08 | -17.64 |
| 2017-03-07 | -16.97 |
| 2017-03-06 | -16.40 |
| 2017-03-03 | -17.30 |
| 2017-03-02 | -15.28 |
| 2017-03-01 | -15.28 |
| 2017-02-28 | -14.61 |
| 2017-02-27 | -13.26 |
| 2017-02-24 | -12.36 |
| 2017-02-23 | -15.84 |
| 2017-02-22 | -14.94 |
| 2017-02-21 | -14.83 |
| 2017-02-20 | -13.71 |
| 2017-02-17 | -14.04 |
| 2017-02-16 | -15.06 |
| 2017-02-15 | -15.62 |
| 2017-02-14 | -14.72 |
| 2017-02-13 | -13.03 |
| 2017-02-10 | -14.94 |
| 2017-02-09 | -11.24 |
| 2017-02-08 | -12.81 |
| 2017-02-07 | -11.12 |
| 2017-02-06 | -14.94 |
| 2017-02-03 | -16.63 |
| 2017-02-02 | -20.00 |
| 2017-02-01 | -21.01 |
| 2017-01-27 | -23.03 |
| 2017-01-26 | -22.81 |
| 2017-01-25 | -20.11 |
| 2017-01-24 | -18.99 |
| 2017-01-23 | -19.10 |
| 2017-01-20 | -19.33 |
| 2017-01-19 | -19.78 |
| 2017-01-18 | -18.20 |
| 2017-01-17 | -17.42 |
| 2017-01-16 | -19.21 |
| 2017-01-13 | -19.89 |
| 2017-01-12 | -18.65 |
| 2017-01-11 | -19.66 |
| 2017-01-10 | -20.56 |
| 2017-01-09 | -22.92 |
| 2017-01-06 | -21.46 |
| 2017-01-05 | -21.69 |
| 2017-01-04 | -23.15 |
| 2017-01-03 | -24.38 |
| 2016-12-30 | -25.06 |
| 2016-12-29 | -28.76 |
| 2016-12-28 | -29.21 |
| 2016-12-23 | -30.45 |
| 2016-12-22 | -31.69 |
| 2016-12-21 | -30.45 |
| 2016-12-20 | -30.79 |
| 2016-12-19 | -30.34 |
| 2016-12-16 | -29.33 |
| 2016-12-15 | -24.83 |
| 2016-12-14 | -21.91 |
| 2016-12-13 | -24.16 |
| 2016-12-12 | -25.28 |
| 2016-12-09 | -22.25 |
| 2016-12-08 | -20.34 |
| 2016-12-07 | -21.69 |
| 2016-12-06 | -22.47 |
| 2016-12-05 | -23.03 |
| 2016-12-02 | -21.01 |
| 2016-12-01 | -20.79 |
| 2016-11-30 | -20.67 |
| 2016-11-29 | -21.01 |
| 2016-11-28 | -21.80 |
| 2016-11-25 | -22.13 |
| 2016-11-24 | -23.37 |
| 2016-11-23 | -20.11 |
| 2016-11-22 | -20.34 |
| 2016-11-21 | -21.01 |
| 2016-11-18 | -22.25 |
| 2016-11-17 | -19.10 |
| 2016-11-16 | -17.30 |
| 2016-11-15 | -18.76 |
| 2016-11-14 | -18.65 |
| 2016-11-11 | -11.69 |
| 2016-11-10 | -8.76 |
| 2016-11-09 | -1.80 |
| 2016-11-08 | -9.10 |
| 2016-11-07 | -9.33 |
| 2016-11-04 | -5.73 |
| 2016-11-03 | -5.06 |
| 2016-11-02 | -5.06 |
| 2016-11-01 | -11.57 |
| 2016-10-31 | -11.91 |
| 2016-10-28 | -15.28 |
| 2016-10-27 | -13.93 |
| 2016-10-26 | -12.58 |
| 2016-10-25 | -15.84 |
| 2016-10-24 | -14.38 |
| 2016-10-20 | -12.70 |
| 2016-10-19 | -15.73 |
| 2016-10-18 | -16.85 |
| 2016-10-17 | -17.30 |
| 2016-10-14 | -16.18 |
| 2016-10-13 | -17.08 |
| 2016-10-12 | -18.20 |
| 2016-10-11 | -17.19 |
| 2016-10-07 | -16.63 |
| 2016-10-06 | -15.73 |
| 2016-10-05 | -15.73 |
| 2016-10-04 | -11.69 |
| 2016-10-03 | -11.69 |
| 2016-09-30 | -12.02 |
| 2016-09-29 | -12.36 |
| 2016-09-28 | -12.92 |
| 2016-09-27 | -10.00 |
| 2016-09-26 | -9.66 |
| 2016-09-23 | -8.31 |
| 2016-09-22 | -6.74 |
| 2016-09-21 | -6.97 |
| 2016-09-20 | -8.09 |
| 2016-09-19 | -8.09 |
| 2016-09-15 | -8.99 |
| 2016-09-14 | -10.22 |
| 2016-09-13 | -10.67 |
| 2016-09-12 | -8.65 |
| 2016-09-09 | -10.00 |
| 2016-09-08 | -7.98 |
| 2016-09-07 | -5.06 |
| 2016-09-06 | -5.96 |
| 2016-09-05 | -5.96 |
| 2016-09-02 | -8.76 |
| 2016-09-01 | -12.25 |
| 2016-08-31 | -10.79 |
| 2016-08-30 | -6.29 |
| 2016-08-29 | -7.75 |
| 2016-08-26 | -3.82 |
| 2016-08-25 | -5.73 |
| 2016-08-24 | -3.26 |
| 2016-08-23 | -1.91 |
| 2016-08-22 | -5.39 |
| 2016-08-19 | -3.48 |
| 2016-08-18 | -3.26 |
| 2016-08-17 | -2.13 |
| 2016-08-16 | 1.24 |
| 2016-08-15 | 0.90 |
| 2016-08-12 | 1.46 |
| 2016-08-11 | 2.47 |
| 2016-08-10 | 3.48 |
| 2016-08-09 | -0.11 |
| 2016-08-08 | 1.24 |
| 2016-08-05 | 5.39 |
| 2016-08-04 | 2.70 |
| 2016-08-03 | 6.07 |
| 2016-08-01 | 3.15 |
| 2016-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy