Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02006 | 2006-12-15 | 2022-04-27 | 2022-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2006 % |
|---|---|
| 2022-05-05 | 42.25 |
| 2022-05-04 | 42.25 |
| 2022-05-03 | 42.25 |
| 2022-04-29 | 42.25 |
| 2022-04-28 | 42.25 |
| 2022-04-27 | 42.25 |
| 2022-04-26 | 41.33 |
| 2022-04-25 | 40.87 |
| 2022-04-22 | 40.87 |
| 2022-04-21 | 40.41 |
| 2022-04-20 | 39.95 |
| 2022-04-19 | 39.49 |
| 2022-04-14 | 39.49 |
| 2022-04-13 | 39.49 |
| 2022-04-12 | 39.95 |
| 2022-04-11 | 39.95 |
| 2022-04-08 | 39.95 |
| 2022-04-07 | 40.41 |
| 2022-04-06 | 39.95 |
| 2022-04-04 | 40.41 |
| 2022-04-01 | 40.41 |
| 2022-03-31 | 40.41 |
| 2022-03-30 | 39.95 |
| 2022-03-29 | 40.41 |
| 2022-03-28 | 36.27 |
| 2022-03-25 | 36.73 |
| 2022-03-24 | 36.73 |
| 2022-03-23 | 36.73 |
| 2022-03-22 | 36.27 |
| 2022-03-21 | 35.81 |
| 2022-03-18 | 36.73 |
| 2022-03-17 | 32.58 |
| 2022-03-16 | 32.58 |
| 2022-03-15 | 30.28 |
| 2022-03-14 | 33.50 |
| 2022-03-11 | 35.81 |
| 2022-03-10 | 36.27 |
| 2022-03-09 | 35.81 |
| 2022-03-08 | 35.35 |
| 2022-03-07 | 36.73 |
| 2022-03-04 | 36.73 |
| 2022-03-03 | 36.73 |
| 2022-03-02 | 36.27 |
| 2022-03-01 | 36.27 |
| 2022-02-28 | 36.73 |
| 2022-02-25 | 36.27 |
| 2022-02-24 | 35.35 |
| 2022-02-23 | 36.27 |
| 2022-02-22 | 37.19 |
| 2022-02-21 | 37.65 |
| 2022-02-18 | 38.11 |
| 2022-02-17 | 37.65 |
| 2022-02-16 | 35.81 |
| 2022-02-15 | 35.35 |
| 2022-02-14 | 37.19 |
| 2022-02-11 | 35.81 |
| 2022-02-10 | 35.35 |
| 2022-02-09 | 34.89 |
| 2022-02-08 | 34.89 |
| 2022-02-07 | 34.43 |
| 2022-02-04 | 34.43 |
| 2022-01-31 | 33.97 |
| 2022-01-28 | 33.97 |
| 2022-01-27 | 34.43 |
| 2022-01-26 | 33.50 |
| 2022-01-25 | 33.97 |
| 2022-01-24 | 34.89 |
| 2022-01-21 | 34.43 |
| 2022-01-20 | 34.89 |
| 2022-01-19 | 34.43 |
| 2022-01-18 | 34.89 |
| 2022-01-17 | 34.43 |
| 2022-01-14 | 34.89 |
| 2022-01-13 | 34.43 |
| 2022-01-12 | 34.43 |
| 2022-01-11 | 34.43 |
| 2022-01-10 | 34.89 |
| 2022-01-07 | 34.43 |
| 2022-01-06 | 34.43 |
| 2022-01-05 | 34.89 |
| 2022-01-04 | 34.43 |
| 2022-01-03 | 34.43 |
| 2021-12-31 | 34.89 |
| 2021-12-30 | 33.97 |
| 2021-12-29 | 34.43 |
| 2021-12-28 | 33.97 |
| 2021-12-24 | 34.43 |
| 2021-12-23 | 33.97 |
| 2021-12-22 | 34.89 |
| 2021-12-21 | 34.43 |
| 2021-12-20 | 34.43 |
| 2021-12-17 | 34.43 |
| 2021-12-16 | 33.50 |
| 2021-12-15 | 33.04 |
| 2021-12-14 | 34.43 |
| 2021-12-13 | 34.43 |
| 2021-12-10 | 34.89 |
| 2021-12-09 | 34.89 |
| 2021-12-08 | 33.50 |
| 2021-12-07 | 33.97 |
| 2021-12-06 | 32.58 |
| 2021-12-03 | 33.04 |
| 2021-12-02 | 32.58 |
| 2021-12-01 | 33.04 |
| 2021-11-30 | 32.58 |
| 2021-11-29 | 33.50 |
| 2021-11-26 | 33.97 |
| 2021-11-25 | 33.50 |
| 2021-11-24 | 6.80 |
| 2021-11-23 | 6.80 |
| 2021-11-22 | 6.80 |
| 2021-11-19 | 6.80 |
| 2021-11-18 | 6.80 |
| 2021-11-17 | 6.80 |
| 2021-11-16 | -8.85 |
| 2021-11-15 | -10.69 |
| 2021-11-12 | -12.07 |
| 2021-11-11 | -14.83 |
| 2021-11-10 | -16.67 |
| 2021-11-09 | -15.75 |
| 2021-11-08 | -14.83 |
| 2021-11-05 | -17.60 |
| 2021-11-04 | -17.60 |
| 2021-11-03 | -17.60 |
| 2021-11-02 | -18.52 |
| 2021-11-01 | -18.06 |
| 2021-10-29 | -18.52 |
| 2021-10-28 | -18.52 |
| 2021-10-27 | -17.60 |
| 2021-10-26 | -18.06 |
| 2021-10-25 | -17.13 |
| 2021-10-22 | -15.75 |
| 2021-10-21 | -16.67 |
| 2021-10-20 | -17.60 |
| 2021-10-19 | -22.20 |
| 2021-10-18 | -23.58 |
| 2021-10-15 | -26.80 |
| 2021-10-12 | -27.72 |
| 2021-10-11 | -26.34 |
| 2021-10-08 | -27.72 |
| 2021-10-07 | -27.72 |
| 2021-10-06 | -28.18 |
| 2021-10-05 | -28.64 |
| 2021-10-04 | -27.26 |
| 2021-09-30 | -28.18 |
| 2021-09-29 | -29.56 |
| 2021-09-28 | -29.56 |
| 2021-09-27 | -29.56 |
| 2021-09-24 | -28.18 |
| 2021-09-23 | -27.26 |
| 2021-09-21 | -28.18 |
| 2021-09-20 | -28.18 |
| 2021-09-17 | -27.72 |
| 2021-09-16 | -24.96 |
| 2021-09-15 | -24.04 |
| 2021-09-14 | -24.04 |
| 2021-09-13 | -23.12 |
| 2021-09-10 | -23.12 |
| 2021-09-09 | -20.82 |
| 2021-09-08 | -22.66 |
| 2021-09-07 | -21.28 |
| 2021-09-06 | -23.12 |
| 2021-09-03 | -24.04 |
| 2021-09-02 | -26.80 |
| 2021-09-01 | -28.18 |
| 2021-08-31 | -29.56 |
| 2021-08-30 | -30.03 |
| 2021-08-27 | -29.56 |
| 2021-08-26 | -28.64 |
| 2021-08-25 | -28.18 |
| 2021-08-24 | -28.18 |
| 2021-08-23 | -28.64 |
| 2021-08-20 | -27.72 |
| 2021-08-19 | -28.18 |
| 2021-08-18 | -27.26 |
| 2021-08-17 | -28.18 |
| 2021-08-16 | -27.72 |
| 2021-08-13 | -26.80 |
| 2021-08-12 | -27.72 |
| 2021-08-11 | -27.72 |
| 2021-08-10 | -27.72 |
| 2021-08-09 | -28.64 |
| 2021-08-06 | -28.64 |
| 2021-08-05 | -28.64 |
| 2021-08-04 | -27.72 |
| 2021-08-03 | -25.88 |
| 2021-08-02 | -25.42 |
| 2021-07-30 | -25.88 |
| 2021-07-29 | -24.04 |
| 2021-07-28 | -27.26 |
| 2021-07-27 | -25.88 |
| 2021-07-26 | -22.66 |
| 2021-07-23 | -21.74 |
| 2021-07-22 | -20.36 |
| 2021-07-21 | -21.74 |
| 2021-07-20 | -20.82 |
| 2021-07-19 | -22.20 |
| 2021-07-16 | -20.36 |
| 2021-07-15 | -20.36 |
| 2021-07-14 | -21.28 |
| 2021-07-13 | -20.36 |
| 2021-07-12 | -19.90 |
| 2021-07-09 | -21.74 |
| 2021-07-08 | -23.12 |
| 2021-07-07 | -24.50 |
| 2021-07-06 | -23.58 |
| 2021-07-05 | -24.04 |
| 2021-07-02 | -24.04 |
| 2021-06-30 | -23.12 |
| 2021-06-29 | -24.04 |
| 2021-06-28 | -23.58 |
| 2021-06-25 | -21.28 |
| 2021-06-24 | -19.44 |
| 2021-06-23 | -18.98 |
| 2021-06-22 | -17.60 |
| 2021-06-21 | -18.16 |
| 2021-06-18 | -15.42 |
| 2021-06-17 | -14.51 |
| 2021-06-16 | -14.96 |
| 2021-06-15 | -13.59 |
| 2021-06-11 | -13.13 |
| 2021-06-10 | -13.59 |
| 2021-06-09 | -14.51 |
| 2021-06-08 | -14.51 |
| 2021-06-07 | -14.05 |
| 2021-06-04 | -13.59 |
| 2021-06-03 | -12.68 |
| 2021-06-02 | -12.68 |
| 2021-06-01 | -11.76 |
| 2021-05-31 | -13.59 |
| 2021-05-28 | -14.05 |
| 2021-05-27 | -12.68 |
| 2021-05-26 | -14.96 |
| 2021-05-25 | -14.96 |
| 2021-05-24 | -16.79 |
| 2021-05-21 | -17.25 |
| 2021-05-20 | -18.16 |
| 2021-05-18 | -17.71 |
| 2021-05-17 | -16.33 |
| 2021-05-14 | -17.25 |
| 2021-05-13 | -18.16 |
| 2021-05-12 | -17.25 |
| 2021-05-11 | -19.53 |
| 2021-05-10 | -16.33 |
| 2021-05-07 | -18.16 |
| 2021-05-06 | -17.71 |
| 2021-05-05 | -18.62 |
| 2021-05-04 | -15.88 |
| 2021-05-03 | -21.82 |
| 2021-04-30 | -23.19 |
| 2021-04-29 | -24.11 |
| 2021-04-28 | -25.02 |
| 2021-04-27 | -26.85 |
| 2021-04-26 | -29.14 |
| 2021-04-23 | -31.42 |
| 2021-04-22 | -32.34 |
| 2021-04-21 | -32.79 |
| 2021-04-20 | -32.79 |
| 2021-04-19 | -31.88 |
| 2021-04-16 | -33.71 |
| 2021-04-15 | -33.71 |
| 2021-04-14 | -33.71 |
| 2021-04-13 | -32.34 |
| 2021-04-12 | -32.34 |
| 2021-04-09 | -32.34 |
| 2021-04-08 | -31.88 |
| 2021-04-07 | -32.79 |
| 2021-04-01 | -30.96 |
| 2021-03-31 | -30.96 |
| 2021-03-30 | -29.14 |
| 2021-03-29 | -29.14 |
| 2021-03-26 | -29.14 |
| 2021-03-25 | -29.14 |
| 2021-03-24 | -28.22 |
| 2021-03-23 | -25.48 |
| 2021-03-22 | -27.31 |
| 2021-03-19 | -27.76 |
| 2021-03-18 | -25.94 |
| 2021-03-17 | -27.76 |
| 2021-03-16 | -27.31 |
| 2021-03-15 | -29.14 |
| 2021-03-12 | -26.85 |
| 2021-03-11 | -26.85 |
| 2021-03-10 | -27.76 |
| 2021-03-09 | -27.31 |
| 2021-03-08 | -29.59 |
| 2021-03-05 | -29.14 |
| 2021-03-04 | -28.22 |
| 2021-03-03 | -27.31 |
| 2021-03-02 | -26.85 |
| 2021-03-01 | -27.31 |
| 2021-02-26 | -28.22 |
| 2021-02-25 | -25.94 |
| 2021-02-24 | -26.39 |
| 2021-02-23 | -27.31 |
| 2021-02-22 | -26.39 |
| 2021-02-19 | -25.94 |
| 2021-02-18 | -27.76 |
| 2021-02-17 | -23.65 |
| 2021-02-16 | -26.39 |
| 2021-02-11 | -29.59 |
| 2021-02-10 | -30.51 |
| 2021-02-09 | -33.25 |
| 2021-02-08 | -35.99 |
| 2021-02-05 | -37.36 |
| 2021-02-04 | -37.36 |
| 2021-02-03 | -37.36 |
| 2021-02-02 | -41.48 |
| 2021-02-01 | -43.77 |
| 2021-01-29 | -41.02 |
| 2021-01-28 | -40.57 |
| 2021-01-27 | -39.65 |
| 2021-01-26 | -39.19 |
| 2021-01-25 | -39.65 |
| 2021-01-22 | -40.57 |
| 2021-01-21 | -40.57 |
| 2021-01-20 | -40.57 |
| 2021-01-19 | -40.11 |
| 2021-01-18 | -41.48 |
| 2021-01-15 | -41.94 |
| 2021-01-14 | -43.31 |
| 2021-01-13 | -42.85 |
| 2021-01-12 | -43.31 |
| 2021-01-11 | -44.68 |
| 2021-01-08 | -44.68 |
| 2021-01-07 | -45.14 |
| 2021-01-06 | -43.77 |
| 2021-01-05 | -44.68 |
| 2021-01-04 | -45.59 |
| 2020-12-31 | -45.59 |
| 2020-12-30 | -44.68 |
| 2020-12-29 | -45.59 |
| 2020-12-28 | -45.14 |
| 2020-12-24 | -44.22 |
| 2020-12-23 | -46.05 |
| 2020-12-22 | -46.05 |
| 2020-12-21 | -44.68 |
| 2020-12-18 | -44.68 |
| 2020-12-17 | -42.85 |
| 2020-12-16 | -42.85 |
| 2020-12-15 | -42.85 |
| 2020-12-14 | -42.39 |
| 2020-12-11 | -41.94 |
| 2020-12-10 | -41.48 |
| 2020-12-09 | -42.85 |
| 2020-12-08 | -41.94 |
| 2020-12-07 | -41.48 |
| 2020-12-04 | -41.02 |
| 2020-12-03 | -40.11 |
| 2020-12-02 | -41.02 |
| 2020-12-01 | -41.48 |
| 2020-11-30 | -41.94 |
| 2020-11-27 | -41.48 |
| 2020-11-26 | -41.48 |
| 2020-11-25 | -41.02 |
| 2020-11-24 | -40.11 |
| 2020-11-23 | -42.39 |
| 2020-11-20 | -40.57 |
| 2020-11-19 | -41.48 |
| 2020-11-18 | -41.02 |
| 2020-11-17 | -39.65 |
| 2020-11-16 | -40.57 |
| 2020-11-13 | -41.94 |
| 2020-11-12 | -40.11 |
| 2020-11-11 | -39.65 |
| 2020-11-10 | -41.48 |
| 2020-11-09 | -42.85 |
| 2020-11-06 | -43.77 |
| 2020-11-05 | -44.22 |
| 2020-11-04 | -47.42 |
| 2020-11-03 | -47.88 |
| 2020-11-02 | -50.17 |
| 2020-10-30 | -50.62 |
| 2020-10-29 | -48.34 |
| 2020-10-28 | -48.79 |
| 2020-10-27 | -48.34 |
| 2020-10-23 | -48.79 |
| 2020-10-22 | -50.17 |
| 2020-10-21 | -49.25 |
| 2020-10-20 | -48.34 |
| 2020-10-19 | -46.97 |
| 2020-10-16 | -45.59 |
| 2020-10-15 | -45.59 |
| 2020-10-14 | -44.68 |
| 2020-10-12 | -43.31 |
| 2020-10-09 | -43.31 |
| 2020-10-08 | -42.85 |
| 2020-10-07 | -44.68 |
| 2020-10-06 | -45.14 |
| 2020-10-05 | -43.77 |
| 2020-09-30 | -44.68 |
| 2020-09-29 | -46.05 |
| 2020-09-28 | -46.05 |
| 2020-09-25 | -46.51 |
| 2020-09-24 | -45.59 |
| 2020-09-23 | -43.77 |
| 2020-09-22 | -44.22 |
| 2020-09-21 | -41.94 |
| 2020-09-18 | -42.85 |
| 2020-09-17 | -41.02 |
| 2020-09-16 | -42.39 |
| 2020-09-15 | -41.94 |
| 2020-09-14 | -42.39 |
| 2020-09-11 | -41.94 |
| 2020-09-10 | -41.48 |
| 2020-09-09 | -42.39 |
| 2020-09-08 | -42.85 |
| 2020-09-07 | -41.02 |
| 2020-09-04 | -41.48 |
| 2020-09-03 | -41.48 |
| 2020-09-02 | -41.02 |
| 2020-09-01 | -40.57 |
| 2020-08-31 | -39.19 |
| 2020-08-28 | -40.57 |
| 2020-08-27 | -40.11 |
| 2020-08-26 | -39.65 |
| 2020-08-25 | -37.82 |
| 2020-08-24 | -37.36 |
| 2020-08-21 | -37.36 |
| 2020-08-20 | -36.45 |
| 2020-08-19 | -36.91 |
| 2020-08-18 | -36.91 |
| 2020-08-17 | -35.08 |
| 2020-08-14 | -34.16 |
| 2020-08-13 | -34.62 |
| 2020-08-12 | -35.08 |
| 2020-08-11 | -35.08 |
| 2020-08-10 | -37.82 |
| 2020-08-07 | -40.11 |
| 2020-08-06 | -37.36 |
| 2020-08-05 | -39.19 |
| 2020-08-04 | -37.82 |
| 2020-08-03 | -39.19 |
| 2020-07-31 | -39.19 |
| 2020-07-30 | -37.82 |
| 2020-07-29 | -39.19 |
| 2020-07-28 | -38.74 |
| 2020-07-27 | -37.82 |
| 2020-07-24 | -37.36 |
| 2020-07-23 | -36.45 |
| 2020-07-22 | -35.99 |
| 2020-07-21 | -34.16 |
| 2020-07-20 | -34.62 |
| 2020-07-17 | -35.54 |
| 2020-07-16 | -36.91 |
| 2020-07-15 | -34.16 |
| 2020-07-14 | -36.91 |
| 2020-07-13 | -35.54 |
| 2020-07-10 | -35.54 |
| 2020-07-09 | -33.25 |
| 2020-07-08 | -32.34 |
| 2020-07-07 | -31.88 |
| 2020-07-06 | -31.88 |
| 2020-07-03 | -35.99 |
| 2020-07-02 | -38.74 |
| 2020-06-30 | -37.36 |
| 2020-06-29 | -38.28 |
| 2020-06-26 | -37.82 |
| 2020-06-24 | -38.28 |
| 2020-06-23 | -35.08 |
| 2020-06-22 | -35.44 |
| 2020-06-19 | -33.69 |
| 2020-06-18 | -35.00 |
| 2020-06-17 | -35.44 |
| 2020-06-16 | -34.56 |
| 2020-06-15 | -35.87 |
| 2020-06-12 | -35.44 |
| 2020-06-11 | -35.44 |
| 2020-06-10 | -34.56 |
| 2020-06-09 | -33.69 |
| 2020-06-08 | -33.69 |
| 2020-06-05 | -34.56 |
| 2020-06-04 | -35.00 |
| 2020-06-03 | -35.00 |
| 2020-06-02 | -35.44 |
| 2020-06-01 | -37.62 |
| 2020-05-29 | -38.05 |
| 2020-05-28 | -38.93 |
| 2020-05-27 | -38.49 |
| 2020-05-26 | -38.93 |
| 2020-05-25 | -40.23 |
| 2020-05-22 | -41.11 |
| 2020-05-21 | -40.23 |
| 2020-05-20 | -41.11 |
| 2020-05-19 | -39.80 |
| 2020-05-18 | -39.36 |
| 2020-05-15 | -38.05 |
| 2020-05-14 | -37.18 |
| 2020-05-13 | -36.31 |
| 2020-05-12 | -36.74 |
| 2020-05-11 | -36.31 |
| 2020-05-08 | -37.62 |
| 2020-05-07 | -38.93 |
| 2020-05-06 | -39.36 |
| 2020-05-05 | -41.54 |
| 2020-05-04 | -41.11 |
| 2020-04-29 | -39.36 |
| 2020-04-28 | -38.93 |
| 2020-04-27 | -39.36 |
| 2020-04-24 | -39.36 |
| 2020-04-23 | -38.93 |
| 2020-04-22 | -39.36 |
| 2020-04-21 | -39.80 |
| 2020-04-20 | -38.49 |
| 2020-04-17 | -40.23 |
| 2020-04-16 | -41.54 |
| 2020-04-15 | -41.54 |
| 2020-04-14 | -41.54 |
| 2020-04-09 | -42.42 |
| 2020-04-08 | -42.42 |
| 2020-04-07 | -42.85 |
| 2020-04-06 | -44.60 |
| 2020-04-03 | -43.29 |
| 2020-04-02 | -42.85 |
| 2020-04-01 | -43.72 |
| 2020-03-31 | -43.29 |
| 2020-03-30 | -44.16 |
| 2020-03-27 | -42.85 |
| 2020-03-26 | -43.29 |
| 2020-03-25 | -44.16 |
| 2020-03-24 | -45.91 |
| 2020-03-23 | -48.09 |
| 2020-03-20 | -45.47 |
| 2020-03-19 | -47.21 |
| 2020-03-18 | -45.47 |
| 2020-03-17 | -45.47 |
| 2020-03-16 | -44.60 |
| 2020-03-13 | -44.16 |
| 2020-03-12 | -43.29 |
| 2020-03-11 | -40.67 |
| 2020-03-10 | -39.80 |
| 2020-03-09 | -38.93 |
| 2020-03-06 | -37.62 |
| 2020-03-05 | -37.62 |
| 2020-03-04 | -39.80 |
| 2020-03-03 | -39.80 |
| 2020-03-02 | -41.11 |
| 2020-02-28 | -41.11 |
| 2020-02-27 | -39.80 |
| 2020-02-26 | -40.67 |
| 2020-02-25 | -38.93 |
| 2020-02-24 | -39.36 |
| 2020-02-21 | -37.18 |
| 2020-02-20 | -35.44 |
| 2020-02-19 | -38.05 |
| 2020-02-18 | -39.36 |
| 2020-02-17 | -40.67 |
| 2020-02-14 | -43.29 |
| 2020-02-13 | -41.98 |
| 2020-02-12 | -43.29 |
| 2020-02-11 | -43.72 |
| 2020-02-10 | -43.72 |
| 2020-02-07 | -42.85 |
| 2020-02-06 | -41.11 |
| 2020-02-05 | -43.29 |
| 2020-02-04 | -42.85 |
| 2020-02-03 | -44.16 |
| 2020-01-31 | -42.85 |
| 2020-01-30 | -43.72 |
| 2020-01-29 | -41.98 |
| 2020-01-24 | -39.80 |
| 2020-01-23 | -39.80 |
| 2020-01-22 | -37.62 |
| 2020-01-21 | -37.62 |
| 2020-01-20 | -33.69 |
| 2020-01-17 | -29.76 |
| 2020-01-16 | -30.20 |
| 2020-01-15 | -30.64 |
| 2020-01-14 | -29.33 |
| 2020-01-13 | -29.33 |
| 2020-01-10 | -31.95 |
| 2020-01-09 | -30.20 |
| 2020-01-08 | -33.25 |
| 2020-01-07 | -31.95 |
| 2020-01-06 | -31.95 |
| 2020-01-03 | -29.76 |
| 2020-01-02 | -28.89 |
| 2019-12-31 | -30.20 |
| 2019-12-30 | -29.76 |
| 2019-12-27 | -29.76 |
| 2019-12-24 | -35.00 |
| 2019-12-23 | -35.44 |
| 2019-12-20 | -32.82 |
| 2019-12-19 | -33.25 |
| 2019-12-18 | -33.25 |
| 2019-12-17 | -31.51 |
| 2019-12-16 | -33.69 |
| 2019-12-13 | -35.00 |
| 2019-12-12 | -37.62 |
| 2019-12-11 | -35.87 |
| 2019-12-10 | -35.00 |
| 2019-12-09 | -35.44 |
| 2019-12-06 | -34.56 |
| 2019-12-05 | -34.13 |
| 2019-12-04 | -36.31 |
| 2019-12-03 | -35.87 |
| 2019-12-02 | -36.74 |
| 2019-11-29 | -38.93 |
| 2019-11-28 | -39.36 |
| 2019-11-27 | -38.49 |
| 2019-11-26 | -42.42 |
| 2019-11-25 | -41.54 |
| 2019-11-22 | -42.42 |
| 2019-11-21 | -41.11 |
| 2019-11-20 | -40.23 |
| 2019-11-19 | -39.80 |
| 2019-11-18 | -44.16 |
| 2019-11-15 | -48.09 |
| 2019-11-14 | -47.21 |
| 2019-11-13 | -46.78 |
| 2019-11-12 | -45.91 |
| 2019-11-11 | -46.34 |
| 2019-11-08 | -45.91 |
| 2019-11-07 | -46.78 |
| 2019-11-06 | -47.21 |
| 2019-11-05 | -47.65 |
| 2019-11-04 | -47.21 |
| 2019-11-01 | -48.52 |
| 2019-10-31 | -48.96 |
| 2019-10-30 | -48.52 |
| 2019-10-29 | -48.96 |
| 2019-10-28 | -48.09 |
| 2019-10-25 | -48.52 |
| 2019-10-24 | -48.09 |
| 2019-10-23 | -48.96 |
| 2019-10-22 | -48.09 |
| 2019-10-21 | -47.65 |
| 2019-10-18 | -47.65 |
| 2019-10-17 | -47.21 |
| 2019-10-16 | -47.21 |
| 2019-10-15 | -47.21 |
| 2019-10-14 | -47.21 |
| 2019-10-11 | -48.52 |
| 2019-10-10 | -49.40 |
| 2019-10-09 | -48.52 |
| 2019-10-08 | -48.52 |
| 2019-10-04 | -48.96 |
| 2019-10-03 | -49.40 |
| 2019-10-02 | -48.96 |
| 2019-09-30 | -48.52 |
| 2019-09-27 | -48.09 |
| 2019-09-26 | -48.09 |
| 2019-09-25 | -48.96 |
| 2019-09-24 | -48.52 |
| 2019-09-23 | -48.52 |
| 2019-09-20 | -48.96 |
| 2019-09-19 | -47.21 |
| 2019-09-18 | -46.34 |
| 2019-09-17 | -45.91 |
| 2019-09-16 | -45.03 |
| 2019-09-13 | -44.16 |
| 2019-09-12 | -44.60 |
| 2019-09-11 | -45.47 |
| 2019-09-10 | -46.78 |
| 2019-09-09 | -47.21 |
| 2019-09-06 | -48.52 |
| 2019-09-05 | -47.65 |
| 2019-09-04 | -48.52 |
| 2019-09-03 | -49.40 |
| 2019-09-02 | -50.27 |
| 2019-08-30 | -48.52 |
| 2019-08-29 | -48.96 |
| 2019-08-28 | -48.96 |
| 2019-08-27 | -48.09 |
| 2019-08-26 | -48.09 |
| 2019-08-23 | -46.78 |
| 2019-08-22 | -46.78 |
| 2019-08-21 | -45.91 |
| 2019-08-20 | -44.60 |
| 2019-08-19 | -44.16 |
| 2019-08-16 | -45.47 |
| 2019-08-15 | -45.91 |
| 2019-08-14 | -46.78 |
| 2019-08-13 | -46.34 |
| 2019-08-12 | -45.91 |
| 2019-08-09 | -46.78 |
| 2019-08-08 | -45.03 |
| 2019-08-07 | -46.34 |
| 2019-08-06 | -45.91 |
| 2019-08-05 | -44.60 |
| 2019-08-02 | -42.42 |
| 2019-08-01 | -39.80 |
| 2019-07-31 | -38.93 |
| 2019-07-30 | -38.05 |
| 2019-07-29 | -38.05 |
| 2019-07-26 | -38.05 |
| 2019-07-25 | -37.62 |
| 2019-07-24 | -38.05 |
| 2019-07-23 | -37.62 |
| 2019-07-22 | -38.05 |
| 2019-07-19 | -36.31 |
| 2019-07-18 | -36.31 |
| 2019-07-17 | -36.74 |
| 2019-07-16 | -37.18 |
| 2019-07-15 | -37.18 |
| 2019-07-12 | -37.18 |
| 2019-07-11 | -37.18 |
| 2019-07-10 | -37.62 |
| 2019-07-09 | -37.18 |
| 2019-07-08 | -36.74 |
| 2019-07-05 | -34.56 |
| 2019-07-04 | -33.25 |
| 2019-07-03 | -33.25 |
| 2019-07-02 | -31.99 |
| 2019-06-28 | -34.46 |
| 2019-06-27 | -34.05 |
| 2019-06-26 | -36.11 |
| 2019-06-25 | -35.70 |
| 2019-06-24 | -34.87 |
| 2019-06-21 | -36.52 |
| 2019-06-20 | -36.11 |
| 2019-06-19 | -36.11 |
| 2019-06-18 | -37.76 |
| 2019-06-17 | -38.17 |
| 2019-06-14 | -38.58 |
| 2019-06-13 | -37.76 |
| 2019-06-12 | -35.29 |
| 2019-06-11 | -33.23 |
| 2019-06-10 | -33.64 |
| 2019-06-06 | -34.87 |
| 2019-06-05 | -34.05 |
| 2019-06-04 | -33.64 |
| 2019-06-03 | -32.81 |
| 2019-05-31 | -32.40 |
| 2019-05-30 | -31.58 |
| 2019-05-29 | -30.75 |
| 2019-05-28 | -28.28 |
| 2019-05-27 | -26.63 |
| 2019-05-24 | -25.39 |
| 2019-05-23 | -26.22 |
| 2019-05-22 | -24.57 |
| 2019-05-21 | -25.81 |
| 2019-05-20 | -25.39 |
| 2019-05-17 | -22.92 |
| 2019-05-16 | -22.10 |
| 2019-05-15 | -22.10 |
| 2019-05-14 | -22.10 |
| 2019-05-10 | -22.51 |
| 2019-05-09 | -23.75 |
| 2019-05-08 | -22.10 |
| 2019-05-07 | -20.04 |
| 2019-05-06 | -21.27 |
| 2019-05-03 | -17.98 |
| 2019-05-02 | -19.21 |
| 2019-04-30 | -20.04 |
| 2019-04-29 | -20.45 |
| 2019-04-26 | -20.04 |
| 2019-04-25 | -19.21 |
| 2019-04-24 | -19.21 |
| 2019-04-23 | -17.98 |
| 2019-04-18 | -17.56 |
| 2019-04-17 | -15.91 |
| 2019-04-16 | -14.68 |
| 2019-04-15 | -13.03 |
| 2019-04-12 | -13.44 |
| 2019-04-11 | -10.56 |
| 2019-04-10 | -12.20 |
| 2019-04-09 | -13.85 |
| 2019-04-08 | -14.68 |
| 2019-04-04 | -13.44 |
| 2019-04-03 | -11.79 |
| 2019-04-02 | -11.79 |
| 2019-04-01 | -10.14 |
| 2019-03-29 | -12.62 |
| 2019-03-28 | -15.50 |
| 2019-03-27 | -14.27 |
| 2019-03-26 | -15.50 |
| 2019-03-25 | -13.85 |
| 2019-03-22 | -12.20 |
| 2019-03-21 | -13.85 |
| 2019-03-20 | -12.20 |
| 2019-03-19 | -12.62 |
| 2019-03-18 | -10.14 |
| 2019-03-15 | -13.44 |
| 2019-03-14 | -15.91 |
| 2019-03-13 | -13.85 |
| 2019-03-12 | -14.27 |
| 2019-03-11 | -13.85 |
| 2019-03-08 | -15.50 |
| 2019-03-07 | -13.03 |
| 2019-03-06 | -10.14 |
| 2019-03-05 | -9.32 |
| 2019-03-04 | -8.08 |
| 2019-03-01 | -9.32 |
| 2019-02-28 | -11.79 |
| 2019-02-27 | -10.14 |
| 2019-02-26 | -8.91 |
| 2019-02-25 | -8.08 |
| 2019-02-22 | -10.14 |
| 2019-02-21 | -9.32 |
| 2019-02-20 | -8.50 |
| 2019-02-19 | -8.91 |
| 2019-02-18 | -11.38 |
| 2019-02-15 | -13.44 |
| 2019-02-14 | -11.38 |
| 2019-02-13 | -11.38 |
| 2019-02-12 | -12.20 |
| 2019-02-11 | -13.85 |
| 2019-02-08 | -15.09 |
| 2019-02-04 | -15.91 |
| 2019-02-01 | -16.33 |
| 2019-01-31 | -18.80 |
| 2019-01-30 | -18.80 |
| 2019-01-29 | -18.39 |
| 2019-01-28 | -18.39 |
| 2019-01-25 | -17.56 |
| 2019-01-24 | -18.80 |
| 2019-01-23 | -18.80 |
| 2019-01-22 | -17.98 |
| 2019-01-21 | -19.21 |
| 2019-01-18 | -21.69 |
| 2019-01-17 | -22.51 |
| 2019-01-16 | -21.27 |
| 2019-01-15 | -21.27 |
| 2019-01-14 | -23.33 |
| 2019-01-11 | -21.69 |
| 2019-01-10 | -23.75 |
| 2019-01-09 | -22.10 |
| 2019-01-08 | -22.92 |
| 2019-01-07 | -21.69 |
| 2019-01-04 | -22.10 |
| 2019-01-03 | -24.57 |
| 2019-01-02 | -23.75 |
| 2018-12-31 | -21.69 |
| 2018-12-28 | -22.51 |
| 2018-12-27 | -24.16 |
| 2018-12-24 | -22.92 |
| 2018-12-21 | -19.21 |
| 2018-12-20 | -18.80 |
| 2018-12-19 | -16.33 |
| 2018-12-18 | -16.33 |
| 2018-12-17 | -15.50 |
| 2018-12-14 | -13.85 |
| 2018-12-13 | -13.03 |
| 2018-12-12 | -15.50 |
| 2018-12-11 | -15.09 |
| 2018-12-10 | -15.91 |
| 2018-12-07 | -14.68 |
| 2018-12-06 | -13.85 |
| 2018-12-05 | -10.97 |
| 2018-12-04 | -8.91 |
| 2018-12-03 | -12.62 |
| 2018-11-30 | -13.44 |
| 2018-11-29 | -13.44 |
| 2018-11-28 | -14.27 |
| 2018-11-27 | -15.50 |
| 2018-11-26 | -15.09 |
| 2018-11-23 | -16.33 |
| 2018-11-22 | -15.91 |
| 2018-11-21 | -15.50 |
| 2018-11-20 | -15.09 |
| 2018-11-19 | -13.85 |
| 2018-11-16 | -13.85 |
| 2018-11-15 | -13.44 |
| 2018-11-14 | -19.62 |
| 2018-11-13 | -19.21 |
| 2018-11-12 | -21.27 |
| 2018-11-09 | -21.69 |
| 2018-11-08 | -19.21 |
| 2018-11-07 | -20.86 |
| 2018-11-06 | -19.62 |
| 2018-11-05 | -20.45 |
| 2018-11-02 | -18.39 |
| 2018-11-01 | -24.16 |
| 2018-10-31 | -24.57 |
| 2018-10-30 | -27.46 |
| 2018-10-29 | -24.98 |
| 2018-10-26 | -24.57 |
| 2018-10-25 | -23.33 |
| 2018-10-24 | -23.33 |
| 2018-10-23 | -22.10 |
| 2018-10-22 | -17.98 |
| 2018-10-19 | -23.33 |
| 2018-10-18 | -24.57 |
| 2018-10-16 | -21.27 |
| 2018-10-15 | -21.27 |
| 2018-10-12 | -21.69 |
| 2018-10-11 | -21.69 |
| 2018-10-10 | -17.98 |
| 2018-10-09 | -18.39 |
| 2018-10-08 | -17.98 |
| 2018-10-05 | -15.09 |
| 2018-10-04 | -12.20 |
| 2018-10-03 | -11.38 |
| 2018-10-02 | -10.97 |
| 2018-09-28 | -9.32 |
| 2018-09-27 | -9.32 |
| 2018-09-26 | -9.32 |
| 2018-09-24 | -8.91 |
| 2018-09-21 | -4.37 |
| 2018-09-20 | -3.14 |
| 2018-09-19 | -8.50 |
| 2018-09-18 | -8.50 |
| 2018-09-17 | -11.38 |
| 2018-09-14 | -8.91 |
| 2018-09-13 | -9.73 |
| 2018-09-12 | -10.14 |
| 2018-09-11 | -10.14 |
| 2018-09-10 | -9.73 |
| 2018-09-07 | -7.67 |
| 2018-09-06 | -6.43 |
| 2018-09-05 | -7.67 |
| 2018-09-04 | -5.20 |
| 2018-09-03 | -6.85 |
| 2018-08-31 | -7.26 |
| 2018-08-30 | -4.79 |
| 2018-08-29 | -6.02 |
| 2018-08-28 | -4.37 |
| 2018-08-27 | -3.96 |
| 2018-08-24 | -6.85 |
| 2018-08-23 | -5.61 |
| 2018-08-22 | -6.85 |
| 2018-08-21 | -2.72 |
| 2018-08-20 | -9.32 |
| 2018-08-17 | -8.91 |
| 2018-08-16 | -8.50 |
| 2018-08-15 | -8.50 |
| 2018-08-14 | -6.02 |
| 2018-08-13 | -4.37 |
| 2018-08-10 | -1.90 |
| 2018-08-09 | -1.08 |
| 2018-08-08 | -2.72 |
| 2018-08-07 | -1.49 |
| 2018-08-06 | -5.20 |
| 2018-08-03 | 1.40 |
| 2018-08-02 | 7.17 |
| 2018-08-01 | 15.82 |
| 2018-07-31 | 16.24 |
| 2018-07-30 | 21.59 |
| 2018-07-27 | 23.24 |
| 2018-07-26 | 21.59 |
| 2018-07-25 | 24.89 |
| 2018-07-24 | 24.89 |
| 2018-07-23 | 21.18 |
| 2018-07-20 | 24.48 |
| 2018-07-19 | 22.01 |
| 2018-07-18 | 23.66 |
| 2018-07-17 | 25.72 |
| 2018-07-16 | 30.66 |
| 2018-07-13 | 31.07 |
| 2018-07-12 | 30.66 |
| 2018-07-11 | 26.13 |
| 2018-07-10 | 28.19 |
| 2018-07-09 | 24.48 |
| 2018-07-06 | 19.95 |
| 2018-07-05 | 15.41 |
| 2018-07-04 | 20.36 |
| 2018-07-03 | 27.78 |
| 2018-06-29 | 31.07 |
| 2018-06-28 | 28.19 |
| 2018-06-27 | 30.25 |
| 2018-06-26 | 32.72 |
| 2018-06-25 | 38.49 |
| 2018-06-22 | 42.62 |
| 2018-06-21 | 45.09 |
| 2018-06-20 | 42.20 |
| 2018-06-19 | 37.76 |
| 2018-06-15 | 41.76 |
| 2018-06-14 | 44.16 |
| 2018-06-13 | 47.77 |
| 2018-06-12 | 44.16 |
| 2018-06-11 | 47.77 |
| 2018-06-08 | 45.76 |
| 2018-06-07 | 47.77 |
| 2018-06-06 | 49.77 |
| 2018-06-05 | 48.57 |
| 2018-06-04 | 48.17 |
| 2018-06-01 | 43.76 |
| 2018-05-31 | 38.56 |
| 2018-05-30 | 32.55 |
| 2018-05-29 | 37.36 |
| 2018-05-28 | 42.56 |
| 2018-05-25 | 33.35 |
| 2018-05-24 | 33.75 |
| 2018-05-23 | 31.35 |
| 2018-05-21 | 32.15 |
| 2018-05-18 | 36.95 |
| 2018-05-17 | 37.36 |
| 2018-05-16 | 38.96 |
| 2018-05-15 | 29.75 |
| 2018-05-14 | 30.95 |
| 2018-05-11 | 30.95 |
| 2018-05-10 | 27.34 |
| 2018-05-09 | 27.34 |
| 2018-05-08 | 31.35 |
| 2018-05-07 | 29.75 |
| 2018-05-04 | 28.95 |
| 2018-05-03 | 32.15 |
| 2018-05-02 | 32.15 |
| 2018-04-30 | 30.95 |
| 2018-04-27 | 26.14 |
| 2018-04-26 | 23.74 |
| 2018-04-25 | 27.74 |
| 2018-04-24 | 28.14 |
| 2018-04-23 | 24.14 |
| 2018-04-20 | 26.94 |
| 2018-04-19 | 30.95 |
| 2018-04-18 | 31.35 |
| 2018-04-17 | 28.95 |
| 2018-04-16 | 35.35 |
| 2018-04-13 | 42.16 |
| 2018-04-12 | 42.56 |
| 2018-04-11 | 42.56 |
| 2018-04-10 | 44.16 |
| 2018-04-09 | 40.16 |
| 2018-04-06 | 33.75 |
| 2018-04-04 | 31.75 |
| 2018-04-03 | 30.15 |
| 2018-03-29 | 28.55 |
| 2018-03-28 | 34.55 |
| 2018-03-27 | 38.56 |
| 2018-03-26 | 36.15 |
| 2018-03-23 | 37.36 |
| 2018-03-22 | 41.36 |
| 2018-03-21 | 45.36 |
| 2018-03-20 | 46.97 |
| 2018-03-19 | 50.57 |
| 2018-03-16 | 43.76 |
| 2018-03-15 | 49.37 |
| 2018-03-14 | 52.17 |
| 2018-03-13 | 48.97 |
| 2018-03-12 | 50.97 |
| 2018-03-09 | 42.16 |
| 2018-03-08 | 40.96 |
| 2018-03-07 | 40.16 |
| 2018-03-06 | 40.96 |
| 2018-03-05 | 35.75 |
| 2018-03-02 | 40.96 |
| 2018-03-01 | 44.16 |
| 2018-02-28 | 36.55 |
| 2018-02-27 | 32.95 |
| 2018-02-26 | 36.15 |
| 2018-02-23 | 34.55 |
| 2018-02-22 | 36.15 |
| 2018-02-21 | 29.75 |
| 2018-02-20 | 27.74 |
| 2018-02-15 | 28.14 |
| 2018-02-14 | 25.34 |
| 2018-02-13 | 21.34 |
| 2018-02-12 | 19.33 |
| 2018-02-09 | 16.13 |
| 2018-02-08 | 21.34 |
| 2018-02-07 | 21.34 |
| 2018-02-06 | 23.74 |
| 2018-02-05 | 34.95 |
| 2018-02-02 | 36.95 |
| 2018-02-01 | 39.76 |
| 2018-01-31 | 32.95 |
| 2018-01-30 | 30.55 |
| 2018-01-29 | 36.55 |
| 2018-01-26 | 35.35 |
| 2018-01-25 | 37.76 |
| 2018-01-24 | 36.15 |
| 2018-01-23 | 36.95 |
| 2018-01-22 | 35.75 |
| 2018-01-19 | 35.75 |
| 2018-01-18 | 37.76 |
| 2018-01-17 | 36.15 |
| 2018-01-16 | 34.95 |
| 2018-01-15 | 21.34 |
| 2018-01-12 | 18.13 |
| 2018-01-11 | 20.14 |
| 2018-01-10 | 20.14 |
| 2018-01-09 | 18.93 |
| 2018-01-08 | 19.33 |
| 2018-01-05 | 18.13 |
| 2018-01-04 | 19.74 |
| 2018-01-03 | 18.93 |
| 2018-01-02 | 16.13 |
| 2017-12-29 | 8.92 |
| 2017-12-28 | 7.32 |
| 2017-12-27 | 5.72 |
| 2017-12-22 | 6.92 |
| 2017-12-21 | 6.12 |
| 2017-12-20 | 5.32 |
| 2017-12-19 | 5.72 |
| 2017-12-18 | 4.52 |
| 2017-12-15 | 4.12 |
| 2017-12-14 | 4.92 |
| 2017-12-13 | 3.32 |
| 2017-12-12 | 1.71 |
| 2017-12-11 | 3.32 |
| 2017-12-08 | 2.12 |
| 2017-12-07 | -0.29 |
| 2017-12-06 | 3.32 |
| 2017-12-05 | 8.12 |
| 2017-12-04 | 12.53 |
| 2017-12-01 | 9.32 |
| 2017-11-30 | 8.12 |
| 2017-11-29 | 10.93 |
| 2017-11-28 | 10.12 |
| 2017-11-27 | 12.13 |
| 2017-11-24 | 12.13 |
| 2017-11-23 | 12.93 |
| 2017-11-22 | 13.73 |
| 2017-11-21 | 11.33 |
| 2017-11-20 | 9.32 |
| 2017-11-17 | 11.33 |
| 2017-11-16 | 12.93 |
| 2017-11-15 | 13.33 |
| 2017-11-14 | 16.53 |
| 2017-11-13 | 18.53 |
| 2017-11-10 | 18.13 |
| 2017-11-09 | 16.53 |
| 2017-11-08 | 16.13 |
| 2017-11-07 | 13.33 |
| 2017-11-06 | 11.73 |
| 2017-11-03 | 14.93 |
| 2017-11-02 | 15.73 |
| 2017-11-01 | 17.73 |
| 2017-10-31 | 12.53 |
| 2017-10-30 | 12.53 |
| 2017-10-27 | 18.53 |
| 2017-10-26 | 20.94 |
| 2017-10-25 | 23.34 |
| 2017-10-24 | 19.74 |
| 2017-10-23 | 20.14 |
| 2017-10-20 | 22.14 |
| 2017-10-19 | 16.53 |
| 2017-10-18 | 22.14 |
| 2017-10-17 | 21.34 |
| 2017-10-16 | 19.33 |
| 2017-10-13 | 21.74 |
| 2017-10-12 | 23.74 |
| 2017-10-11 | 20.94 |
| 2017-10-10 | 24.14 |
| 2017-10-09 | 19.33 |
| 2017-10-06 | 22.14 |
| 2017-10-04 | 15.73 |
| 2017-10-03 | 18.53 |
| 2017-09-29 | 16.93 |
| 2017-09-28 | 18.13 |
| 2017-09-27 | 15.33 |
| 2017-09-26 | 12.13 |
| 2017-09-25 | 10.93 |
| 2017-09-22 | 14.53 |
| 2017-09-21 | 16.13 |
| 2017-09-20 | 13.73 |
| 2017-09-19 | 7.32 |
| 2017-09-18 | 9.32 |
| 2017-09-15 | 5.72 |
| 2017-09-14 | 7.72 |
| 2017-09-13 | 7.72 |
| 2017-09-12 | 5.72 |
| 2017-09-11 | 6.92 |
| 2017-09-08 | 6.12 |
| 2017-09-07 | 4.12 |
| 2017-09-06 | 0.11 |
| 2017-09-05 | -0.29 |
| 2017-09-04 | 0.11 |
| 2017-09-01 | -1.09 |
| 2017-08-31 | -10.70 |
| 2017-08-30 | -11.10 |
| 2017-08-29 | -7.90 |
| 2017-08-28 | -6.69 |
| 2017-08-25 | -6.69 |
| 2017-08-24 | -7.50 |
| 2017-08-22 | -7.10 |
| 2017-08-21 | -7.10 |
| 2017-08-18 | -7.50 |
| 2017-08-17 | -7.50 |
| 2017-08-16 | -5.89 |
| 2017-08-15 | -7.10 |
| 2017-08-14 | -7.10 |
| 2017-08-11 | -12.30 |
| 2017-08-10 | -9.90 |
| 2017-08-09 | -11.50 |
| 2017-08-08 | -11.50 |
| 2017-08-07 | -12.30 |
| 2017-08-04 | -12.30 |
| 2017-08-03 | -11.90 |
| 2017-08-02 | -11.10 |
| 2017-08-01 | -11.90 |
| 2017-07-31 | -10.30 |
| 2017-07-28 | -11.10 |
| 2017-07-27 | -8.70 |
| 2017-07-26 | -8.70 |
| 2017-07-25 | -9.50 |
| 2017-07-24 | -8.70 |
| 2017-07-21 | -9.50 |
| 2017-07-20 | -8.70 |
| 2017-07-19 | -7.10 |
| 2017-07-18 | -9.10 |
| 2017-07-17 | -7.90 |
| 2017-07-14 | -6.29 |
| 2017-07-13 | -5.89 |
| 2017-07-12 | -6.29 |
| 2017-07-11 | -7.10 |
| 2017-07-10 | -7.50 |
| 2017-07-07 | -5.09 |
| 2017-07-06 | -4.69 |
| 2017-07-05 | -3.89 |
| 2017-07-04 | -4.29 |
| 2017-07-03 | -2.69 |
| 2017-06-30 | -2.29 |
| 2017-06-29 | -3.89 |
| 2017-06-28 | -3.49 |
| 2017-06-27 | -3.09 |
| 2017-06-26 | -2.29 |
| 2017-06-23 | -1.89 |
| 2017-06-22 | -5.09 |
| 2017-06-21 | -5.09 |
| 2017-06-20 | -5.09 |
| 2017-06-19 | -5.49 |
| 2017-06-16 | -11.90 |
| 2017-06-15 | -9.10 |
| 2017-06-14 | -7.50 |
| 2017-06-13 | -9.10 |
| 2017-06-12 | -10.77 |
| 2017-06-09 | -10.77 |
| 2017-06-08 | -11.54 |
| 2017-06-07 | -12.69 |
| 2017-06-06 | -13.08 |
| 2017-06-05 | -14.23 |
| 2017-06-02 | -14.62 |
| 2017-06-01 | -17.31 |
| 2017-05-31 | -16.54 |
| 2017-05-29 | -16.92 |
| 2017-05-26 | -16.92 |
| 2017-05-25 | -16.54 |
| 2017-05-24 | -16.92 |
| 2017-05-23 | -16.92 |
| 2017-05-22 | -16.92 |
| 2017-05-19 | -15.77 |
| 2017-05-18 | -16.15 |
| 2017-05-17 | -16.15 |
| 2017-05-16 | -15.77 |
| 2017-05-15 | -15.77 |
| 2017-05-12 | -15.00 |
| 2017-05-11 | -15.77 |
| 2017-05-10 | -15.77 |
| 2017-05-09 | -14.23 |
| 2017-05-08 | -15.77 |
| 2017-05-05 | -15.38 |
| 2017-05-04 | -12.69 |
| 2017-05-02 | -12.69 |
| 2017-04-28 | -12.69 |
| 2017-04-27 | -12.31 |
| 2017-04-26 | -11.54 |
| 2017-04-25 | -11.54 |
| 2017-04-24 | -15.38 |
| 2017-04-21 | -18.46 |
| 2017-04-20 | -18.85 |
| 2017-04-19 | -19.62 |
| 2017-04-18 | -19.23 |
| 2017-04-13 | -18.46 |
| 2017-04-12 | -17.69 |
| 2017-04-11 | -18.08 |
| 2017-04-10 | -16.92 |
| 2017-04-07 | -20.38 |
| 2017-04-06 | -20.00 |
| 2017-04-05 | -20.00 |
| 2017-04-03 | -20.38 |
| 2017-03-31 | -21.15 |
| 2017-03-30 | -19.23 |
| 2017-03-29 | -17.31 |
| 2017-03-28 | -16.54 |
| 2017-03-27 | -16.92 |
| 2017-03-24 | -15.00 |
| 2017-03-23 | -15.00 |
| 2017-03-22 | -16.54 |
| 2017-03-21 | -15.38 |
| 2017-03-20 | -16.54 |
| 2017-03-17 | -16.54 |
| 2017-03-16 | -16.54 |
| 2017-03-15 | -16.54 |
| 2017-03-14 | -16.54 |
| 2017-03-13 | -16.92 |
| 2017-03-10 | -18.08 |
| 2017-03-09 | -17.31 |
| 2017-03-08 | -17.31 |
| 2017-03-07 | -15.77 |
| 2017-03-06 | -16.54 |
| 2017-03-03 | -16.92 |
| 2017-03-02 | -15.00 |
| 2017-03-01 | -14.23 |
| 2017-02-28 | -15.00 |
| 2017-02-27 | -14.62 |
| 2017-02-24 | -14.23 |
| 2017-02-23 | -12.69 |
| 2017-02-22 | -12.69 |
| 2017-02-21 | -13.46 |
| 2017-02-20 | -12.69 |
| 2017-02-17 | -13.85 |
| 2017-02-16 | -12.69 |
| 2017-02-15 | -12.31 |
| 2017-02-14 | -13.85 |
| 2017-02-13 | -12.69 |
| 2017-02-10 | -14.23 |
| 2017-02-09 | -14.23 |
| 2017-02-08 | -15.00 |
| 2017-02-07 | -19.62 |
| 2017-02-06 | -19.23 |
| 2017-02-03 | -20.38 |
| 2017-02-02 | -20.38 |
| 2017-02-01 | -20.00 |
| 2017-01-27 | -19.62 |
| 2017-01-26 | -18.46 |
| 2017-01-25 | -18.85 |
| 2017-01-24 | -20.38 |
| 2017-01-23 | -20.38 |
| 2017-01-20 | -21.54 |
| 2017-01-19 | -21.15 |
| 2017-01-18 | -20.77 |
| 2017-01-17 | -21.54 |
| 2017-01-16 | -21.15 |
| 2017-01-13 | -20.38 |
| 2017-01-12 | -20.00 |
| 2017-01-11 | -20.77 |
| 2017-01-10 | -21.15 |
| 2017-01-09 | -21.54 |
| 2017-01-06 | -21.15 |
| 2017-01-05 | -20.77 |
| 2017-01-04 | -20.77 |
| 2017-01-03 | -20.38 |
| 2016-12-30 | -21.15 |
| 2016-12-29 | -21.92 |
| 2016-12-28 | -21.54 |
| 2016-12-23 | -20.38 |
| 2016-12-22 | -19.62 |
| 2016-12-21 | -19.62 |
| 2016-12-20 | -19.62 |
| 2016-12-19 | -18.46 |
| 2016-12-16 | -17.31 |
| 2016-12-15 | -17.31 |
| 2016-12-14 | -16.54 |
| 2016-12-13 | -16.15 |
| 2016-12-12 | -15.77 |
| 2016-12-09 | -13.85 |
| 2016-12-08 | -14.23 |
| 2016-12-07 | -16.15 |
| 2016-12-06 | -15.77 |
| 2016-12-05 | -16.15 |
| 2016-12-02 | -16.54 |
| 2016-12-01 | -16.92 |
| 2016-11-30 | -16.92 |
| 2016-11-29 | -17.31 |
| 2016-11-28 | -18.08 |
| 2016-11-25 | -17.69 |
| 2016-11-24 | -18.08 |
| 2016-11-23 | -17.31 |
| 2016-11-22 | -16.54 |
| 2016-11-21 | -17.31 |
| 2016-11-18 | -15.38 |
| 2016-11-17 | -17.31 |
| 2016-11-16 | -18.08 |
| 2016-11-15 | -17.69 |
| 2016-11-14 | -18.08 |
| 2016-11-11 | -16.54 |
| 2016-11-10 | -16.15 |
| 2016-11-09 | -16.92 |
| 2016-11-08 | -15.77 |
| 2016-11-07 | -16.15 |
| 2016-11-04 | -16.54 |
| 2016-11-03 | -15.38 |
| 2016-11-02 | -14.23 |
| 2016-11-01 | -12.31 |
| 2016-10-31 | -12.69 |
| 2016-10-28 | -12.69 |
| 2016-10-27 | -10.77 |
| 2016-10-26 | -11.54 |
| 2016-10-25 | -11.92 |
| 2016-10-24 | -11.15 |
| 2016-10-20 | -10.38 |
| 2016-10-19 | -11.54 |
| 2016-10-18 | -10.38 |
| 2016-10-17 | -9.23 |
| 2016-10-14 | -8.46 |
| 2016-10-13 | -8.85 |
| 2016-10-12 | -6.92 |
| 2016-10-11 | -6.54 |
| 2016-10-07 | -5.38 |
| 2016-10-06 | -4.23 |
| 2016-10-05 | -4.23 |
| 2016-10-04 | -5.38 |
| 2016-10-03 | -5.38 |
| 2016-09-30 | -8.08 |
| 2016-09-29 | -4.62 |
| 2016-09-28 | -6.54 |
| 2016-09-27 | -6.92 |
| 2016-09-26 | -6.15 |
| 2016-09-23 | -4.23 |
| 2016-09-22 | -3.08 |
| 2016-09-21 | -3.08 |
| 2016-09-20 | -2.69 |
| 2016-09-19 | -1.15 |
| 2016-09-15 | -2.69 |
| 2016-09-14 | -3.85 |
| 2016-09-13 | -4.23 |
| 2016-09-12 | -3.46 |
| 2016-09-09 | 0.38 |
| 2016-09-08 | -1.54 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | 0.00 |
| 2016-09-05 | -1.15 |
| 2016-09-02 | -2.31 |
| 2016-09-01 | -4.62 |
| 2016-08-31 | -3.85 |
| 2016-08-30 | -3.46 |
| 2016-08-29 | -3.85 |
| 2016-08-26 | -2.69 |
| 2016-08-25 | -4.62 |
| 2016-08-24 | -2.31 |
| 2016-08-23 | -0.38 |
| 2016-08-22 | 0.77 |
| 2016-08-19 | 1.15 |
| 2016-08-18 | 1.15 |
| 2016-08-17 | 3.08 |
| 2016-08-16 | 3.08 |
| 2016-08-15 | 4.23 |
| 2016-08-12 | 5.38 |
| 2016-08-11 | 5.77 |
| 2016-08-10 | 3.08 |
| 2016-08-09 | 3.08 |
| 2016-08-08 | 3.85 |
| 2016-08-05 | 1.92 |
| 2016-08-04 | 0.77 |
| 2016-08-03 | -1.92 |
| 2016-08-01 | -1.92 |
| 2016-07-29 | -2.31 |
| 2016-07-28 | -0.38 |
| 2016-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy