Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-09 | 92.11 |
| 2026-01-08 | 94.73 |
| 2026-01-07 | 97.79 |
| 2026-01-06 | 96.34 |
| 2026-01-05 | 92.26 |
| 2026-01-02 | 93.72 |
| 2025-12-31 | 90.95 |
| 2025-12-30 | 92.84 |
| 2025-12-29 | 94.59 |
| 2025-12-24 | 98.96 |
| 2025-12-23 | 98.08 |
| 2025-12-22 | 97.21 |
| 2025-12-19 | 99.40 |
| 2025-12-18 | 97.36 |
| 2025-12-17 | 98.08 |
| 2025-12-16 | 96.63 |
| 2025-12-15 | 94.59 |
| 2025-12-12 | 96.19 |
| 2025-12-11 | 92.99 |
| 2025-12-10 | 93.13 |
| 2025-12-09 | 92.55 |
| 2025-12-08 | 95.90 |
| 2025-12-05 | 97.65 |
| 2025-12-04 | 98.81 |
| 2025-12-03 | 98.96 |
| 2025-12-02 | 104.64 |
| 2025-12-01 | 104.78 |
| 2025-11-28 | 102.45 |
| 2025-11-27 | 100.12 |
| 2025-11-26 | 97.06 |
| 2025-11-25 | 100.41 |
| 2025-11-24 | 103.47 |
| 2025-11-21 | 100.41 |
| 2025-11-20 | 104.35 |
| 2025-11-19 | 103.47 |
| 2025-11-18 | 103.62 |
| 2025-11-17 | 106.53 |
| 2025-11-14 | 108.28 |
| 2025-11-13 | 111.48 |
| 2025-11-12 | 108.28 |
| 2025-11-11 | 103.62 |
| 2025-11-10 | 103.76 |
| 2025-11-07 | 94.44 |
| 2025-11-06 | 92.84 |
| 2025-11-05 | 88.76 |
| 2025-11-04 | 88.76 |
| 2025-11-03 | 91.97 |
| 2025-10-31 | 93.72 |
| 2025-10-30 | 92.70 |
| 2025-10-28 | 97.79 |
| 2025-10-27 | 100.27 |
| 2025-10-24 | 96.63 |
| 2025-10-23 | 96.63 |
| 2025-10-22 | 93.72 |
| 2025-10-21 | 95.46 |
| 2025-10-20 | 94.30 |
| 2025-10-17 | 89.35 |
| 2025-10-16 | 92.84 |
| 2025-10-15 | 92.55 |
| 2025-10-14 | 89.49 |
| 2025-10-13 | 96.34 |
| 2025-10-10 | 101.58 |
| 2025-10-09 | 98.81 |
| 2025-10-08 | 94.59 |
| 2025-10-06 | 95.46 |
| 2025-10-03 | 98.08 |
| 2025-10-02 | 99.98 |
| 2025-09-30 | 99.83 |
| 2025-09-29 | 94.44 |
| 2025-09-26 | 92.11 |
| 2025-09-25 | 92.11 |
| 2025-09-24 | 94.01 |
| 2025-09-23 | 94.73 |
| 2025-09-22 | 101.00 |
| 2025-09-19 | 101.43 |
| 2025-09-18 | 100.56 |
| 2025-09-17 | 103.33 |
| 2025-09-16 | 103.18 |
| 2025-09-15 | 103.33 |
| 2025-09-12 | 108.86 |
| 2025-09-11 | 106.39 |
| 2025-09-10 | 106.39 |
| 2025-09-09 | 102.45 |
| 2025-09-08 | 101.58 |
| 2025-09-05 | 98.67 |
| 2025-09-04 | 97.65 |
| 2025-09-03 | 95.75 |
| 2025-09-02 | 102.75 |
| 2025-09-01 | 103.55 |
| 2025-08-29 | 100.11 |
| 2025-08-28 | 97.82 |
| 2025-08-27 | 98.68 |
| 2025-08-26 | 103.55 |
| 2025-08-25 | 104.40 |
| 2025-08-22 | 103.98 |
| 2025-08-21 | 102.69 |
| 2025-08-20 | 99.97 |
| 2025-08-19 | 102.26 |
| 2025-08-18 | 90.39 |
| 2025-08-15 | 91.39 |
| 2025-08-14 | 95.54 |
| 2025-08-13 | 95.54 |
| 2025-08-12 | 93.10 |
| 2025-08-11 | 89.10 |
| 2025-08-08 | 86.24 |
| 2025-08-07 | 86.38 |
| 2025-08-06 | 80.66 |
| 2025-08-05 | 80.66 |
| 2025-08-04 | 82.66 |
| 2025-08-01 | 84.52 |
| 2025-07-31 | 87.03 |
| 2025-07-30 | 94.89 |
| 2025-07-29 | 90.60 |
| 2025-07-28 | 93.82 |
| 2025-07-25 | 94.53 |
| 2025-07-24 | 97.40 |
| 2025-07-23 | 96.32 |
| 2025-07-22 | 94.89 |
| 2025-07-21 | 91.32 |
| 2025-07-18 | 91.32 |
| 2025-07-17 | 91.67 |
| 2025-07-16 | 93.10 |
| 2025-07-15 | 91.32 |
| 2025-07-14 | 95.97 |
| 2025-07-11 | 92.03 |
| 2025-07-10 | 90.96 |
| 2025-07-09 | 88.46 |
| 2025-07-08 | 89.89 |
| 2025-07-07 | 87.38 |
| 2025-07-04 | 86.67 |
| 2025-07-03 | 87.74 |
| 2025-07-02 | 86.31 |
| 2025-06-30 | 78.80 |
| 2025-06-27 | 77.01 |
| 2025-06-26 | 77.73 |
| 2025-06-25 | 77.01 |
| 2025-06-24 | 74.87 |
| 2025-06-23 | 71.29 |
| 2025-06-20 | 71.65 |
| 2025-06-19 | 70.22 |
| 2025-06-18 | 72.36 |
| 2025-06-17 | 74.87 |
| 2025-06-16 | 76.30 |
| 2025-06-13 | 78.09 |
| 2025-06-12 | 77.37 |
| 2025-06-11 | 82.38 |
| 2025-06-10 | 82.02 |
| 2025-06-09 | 83.45 |
| 2025-06-06 | 85.95 |
| 2025-06-05 | 85.95 |
| 2025-06-04 | 83.45 |
| 2025-06-03 | 80.23 |
| 2025-06-02 | 78.80 |
| 2025-05-30 | 79.16 |
| 2025-05-29 | 84.52 |
| 2025-05-28 | 85.24 |
| 2025-05-27 | 83.45 |
| 2025-05-26 | 79.52 |
| 2025-05-23 | 78.80 |
| 2025-05-22 | 78.44 |
| 2025-05-21 | 83.31 |
| 2025-05-20 | 85.42 |
| 2025-05-19 | 84.71 |
| 2025-05-16 | 87.88 |
| 2025-05-15 | 91.05 |
| 2025-05-14 | 91.40 |
| 2025-05-13 | 88.23 |
| 2025-05-12 | 97.38 |
| 2025-05-09 | 90.69 |
| 2025-05-08 | 92.10 |
| 2025-05-07 | 93.51 |
| 2025-05-06 | 93.86 |
| 2025-05-02 | 96.68 |
| 2025-04-30 | 92.81 |
| 2025-04-29 | 90.69 |
| 2025-04-28 | 92.45 |
| 2025-04-25 | 93.51 |
| 2025-04-24 | 94.56 |
| 2025-04-23 | 97.38 |
| 2025-04-22 | 99.14 |
| 2025-04-17 | 96.32 |
| 2025-04-16 | 88.58 |
| 2025-04-15 | 93.51 |
| 2025-04-14 | 94.56 |
| 2025-04-11 | 100.90 |
| 2025-04-10 | 92.45 |
| 2025-04-09 | 93.16 |
| 2025-04-08 | 81.55 |
| 2025-04-07 | 73.45 |
| 2025-04-03 | 104.06 |
| 2025-04-02 | 101.95 |
| 2025-04-01 | 99.14 |
| 2025-03-31 | 97.73 |
| 2025-03-28 | 99.84 |
| 2025-03-27 | 104.06 |
| 2025-03-26 | 98.79 |
| 2025-03-25 | 97.73 |
| 2025-03-24 | 101.60 |
| 2025-03-21 | 99.84 |
| 2025-03-20 | 103.01 |
| 2025-03-19 | 111.45 |
| 2025-03-18 | 100.55 |
| 2025-03-17 | 92.10 |
| 2025-03-14 | 90.34 |
| 2025-03-13 | 80.49 |
| 2025-03-12 | 85.42 |
| 2025-03-11 | 91.40 |
| 2025-03-10 | 84.36 |
| 2025-03-07 | 88.58 |
| 2025-03-06 | 84.01 |
| 2025-03-05 | 78.38 |
| 2025-03-04 | 78.73 |
| 2025-03-03 | 70.99 |
| 2025-02-28 | 75.21 |
| 2025-02-27 | 84.71 |
| 2025-02-26 | 76.97 |
| 2025-02-25 | 71.70 |
| 2025-02-24 | 79.08 |
| 2025-02-21 | 72.05 |
| 2025-02-20 | 73.45 |
| 2025-02-19 | 77.33 |
| 2025-02-18 | 75.57 |
| 2025-02-17 | 80.14 |
| 2025-02-14 | 86.12 |
| 2025-02-13 | 75.92 |
| 2025-02-12 | 71.70 |
| 2025-02-11 | 66.77 |
| 2025-02-10 | 70.64 |
| 2025-02-07 | 73.10 |
| 2025-02-06 | 70.64 |
| 2025-02-05 | 65.71 |
| 2025-02-04 | 70.64 |
| 2025-02-03 | 67.47 |
| 2025-01-28 | 65.01 |
| 2025-01-27 | 65.36 |
| 2025-01-24 | 64.31 |
| 2025-01-23 | 61.84 |
| 2025-01-22 | 64.66 |
| 2025-01-21 | 67.83 |
| 2025-01-20 | 67.12 |
| 2025-01-17 | 68.88 |
| 2025-01-16 | 66.42 |
| 2025-01-15 | 65.01 |
| 2025-01-14 | 66.07 |
| 2025-01-13 | 62.20 |
| 2025-01-10 | 60.09 |
| 2025-01-09 | 63.60 |
| 2025-01-08 | 62.90 |
| 2025-01-07 | 63.60 |
| 2025-01-06 | 62.90 |
| 2025-01-03 | 69.23 |
| 2025-01-02 | 70.64 |
| 2024-12-31 | 77.68 |
| 2024-12-30 | 78.03 |
| 2024-12-27 | 76.62 |
| 2024-12-24 | 80.84 |
| 2024-12-23 | 79.79 |
| 2024-12-20 | 79.08 |
| 2024-12-19 | 76.62 |
| 2024-12-18 | 79.44 |
| 2024-12-17 | 79.79 |
| 2024-12-16 | 82.25 |
| 2024-12-13 | 85.42 |
| 2024-12-12 | 95.97 |
| 2024-12-11 | 85.42 |
| 2024-12-10 | 87.88 |
| 2024-12-09 | 92.45 |
| 2024-12-06 | 84.71 |
| 2024-12-05 | 80.84 |
| 2024-12-04 | 84.71 |
| 2024-12-03 | 87.53 |
| 2024-12-02 | 86.82 |
| 2024-11-29 | 84.36 |
| 2024-11-28 | 80.84 |
| 2024-11-27 | 88.94 |
| 2024-11-26 | 81.20 |
| 2024-11-25 | 79.79 |
| 2024-11-22 | 82.95 |
| 2024-11-21 | 87.88 |
| 2024-11-20 | 91.75 |
| 2024-11-19 | 90.69 |
| 2024-11-18 | 88.94 |
| 2024-11-15 | 91.75 |
| 2024-11-14 | 91.75 |
| 2024-11-13 | 99.49 |
| 2024-11-12 | 95.97 |
| 2024-11-11 | 110.75 |
| 2024-11-08 | 120.95 |
| 2024-11-07 | 125.17 |
| 2024-11-06 | 107.58 |
| 2024-11-05 | 115.32 |
| 2024-11-04 | 106.18 |
| 2024-11-01 | 106.18 |
| 2024-10-31 | 103.01 |
| 2024-10-30 | 106.88 |
| 2024-10-29 | 111.10 |
| 2024-10-28 | 117.43 |
| 2024-10-25 | 111.10 |
| 2024-10-24 | 107.23 |
| 2024-10-23 | 116.03 |
| 2024-10-22 | 112.51 |
| 2024-10-21 | 112.51 |
| 2024-10-18 | 118.84 |
| 2024-10-17 | 105.47 |
| 2024-10-16 | 107.58 |
| 2024-10-15 | 107.23 |
| 2024-10-14 | 137.84 |
| 2024-10-10 | 138.54 |
| 2024-10-09 | 116.03 |
| 2024-10-08 | 117.08 |
| 2024-10-07 | 148.40 |
| 2024-10-04 | 147.34 |
| 2024-10-03 | 144.53 |
| 2024-10-02 | 152.27 |
| 2024-09-30 | 139.25 |
| 2024-09-27 | 127.29 |
| 2024-09-26 | 112.16 |
| 2024-09-25 | 83.31 |
| 2024-09-24 | 82.60 |
| 2024-09-23 | 69.23 |
| 2024-09-20 | 68.18 |
| 2024-09-19 | 64.31 |
| 2024-09-17 | 56.21 |
| 2024-09-16 | 55.51 |
| 2024-09-13 | 55.86 |
| 2024-09-12 | 55.51 |
| 2024-09-11 | 61.14 |
| 2024-09-10 | 61.49 |
| 2024-09-09 | 64.31 |
| 2024-09-05 | 68.18 |
| 2024-09-04 | 66.07 |
| 2024-09-03 | 68.18 |
| 2024-09-02 | 64.96 |
| 2024-08-30 | 67.73 |
| 2024-08-29 | 63.23 |
| 2024-08-28 | 58.04 |
| 2024-08-27 | 63.23 |
| 2024-08-26 | 59.43 |
| 2024-08-23 | 54.59 |
| 2024-08-22 | 56.32 |
| 2024-08-21 | 58.39 |
| 2024-08-20 | 56.66 |
| 2024-08-19 | 66.00 |
| 2024-08-16 | 65.31 |
| 2024-08-15 | 61.50 |
| 2024-08-14 | 62.54 |
| 2024-08-13 | 59.77 |
| 2024-08-12 | 63.92 |
| 2024-08-09 | 68.07 |
| 2024-08-08 | 65.65 |
| 2024-08-07 | 66.69 |
| 2024-08-06 | 68.77 |
| 2024-08-05 | 70.15 |
| 2024-08-02 | 67.04 |
| 2024-08-01 | 65.65 |
| 2024-07-31 | 68.77 |
| 2024-07-30 | 61.16 |
| 2024-07-29 | 64.62 |
| 2024-07-26 | 70.84 |
| 2024-07-25 | 69.11 |
| 2024-07-24 | 74.99 |
| 2024-07-23 | 86.75 |
| 2024-07-22 | 92.63 |
| 2024-07-19 | 90.55 |
| 2024-07-18 | 95.05 |
| 2024-07-17 | 96.09 |
| 2024-07-16 | 90.90 |
| 2024-07-15 | 89.52 |
| 2024-07-12 | 93.32 |
| 2024-07-11 | 90.21 |
| 2024-07-10 | 82.25 |
| 2024-07-09 | 79.14 |
| 2024-07-08 | 76.72 |
| 2024-07-05 | 81.22 |
| 2024-07-04 | 82.60 |
| 2024-07-03 | 84.67 |
| 2024-07-02 | 81.56 |
| 2024-06-28 | 81.56 |
| 2024-06-27 | 88.13 |
| 2024-06-26 | 94.70 |
| 2024-06-25 | 93.67 |
| 2024-06-24 | 91.94 |
| 2024-06-21 | 92.28 |
| 2024-06-20 | 94.01 |
| 2024-06-19 | 101.62 |
| 2024-06-18 | 99.89 |
| 2024-06-17 | 104.39 |
| 2024-06-14 | 110.96 |
| 2024-06-13 | 106.12 |
| 2024-06-12 | 105.08 |
| 2024-06-11 | 107.50 |
| 2024-06-07 | 116.49 |
| 2024-06-06 | 115.45 |
| 2024-06-05 | 115.45 |
| 2024-06-04 | 118.22 |
| 2024-06-03 | 116.49 |
| 2024-05-31 | 116.84 |
| 2024-05-30 | 122.02 |
| 2024-05-29 | 135.51 |
| 2024-05-28 | 140.01 |
| 2024-05-27 | 143.12 |
| 2024-05-24 | 134.82 |
| 2024-05-23 | 135.17 |
| 2024-05-22 | 142.08 |
| 2024-05-21 | 148.90 |
| 2024-05-20 | 156.36 |
| 2024-05-17 | 151.28 |
| 2024-05-16 | 152.29 |
| 2024-05-14 | 156.02 |
| 2024-05-13 | 159.75 |
| 2024-05-10 | 158.74 |
| 2024-05-09 | 161.79 |
| 2024-05-08 | 149.58 |
| 2024-05-07 | 157.04 |
| 2024-05-06 | 154.67 |
| 2024-05-03 | 151.95 |
| 2024-05-02 | 144.49 |
| 2024-04-30 | 144.15 |
| 2024-04-29 | 142.46 |
| 2024-04-26 | 146.53 |
| 2024-04-25 | 140.09 |
| 2024-04-24 | 143.14 |
| 2024-04-23 | 137.37 |
| 2024-04-22 | 126.86 |
| 2024-04-19 | 119.06 |
| 2024-04-18 | 122.79 |
| 2024-04-17 | 117.70 |
| 2024-04-16 | 118.38 |
| 2024-04-15 | 125.84 |
| 2024-04-12 | 126.18 |
| 2024-04-11 | 135.68 |
| 2024-04-10 | 135.34 |
| 2024-04-09 | 130.93 |
| 2024-04-08 | 129.91 |
| 2024-04-05 | 141.44 |
| 2024-04-03 | 141.44 |
| 2024-04-02 | 145.51 |
| 2024-03-28 | 144.49 |
| 2024-03-27 | 139.41 |
| 2024-03-26 | 142.46 |
| 2024-03-25 | 142.80 |
| 2024-03-22 | 143.82 |
| 2024-03-21 | 158.74 |
| 2024-03-20 | 148.90 |
| 2024-03-19 | 152.29 |
| 2024-03-18 | 157.38 |
| 2024-03-15 | 146.19 |
| 2024-03-14 | 147.55 |
| 2024-03-13 | 145.85 |
| 2024-03-12 | 147.21 |
| 2024-03-11 | 132.62 |
| 2024-03-08 | 125.84 |
| 2024-03-07 | 131.27 |
| 2024-03-06 | 132.29 |
| 2024-03-05 | 119.06 |
| 2024-03-04 | 121.77 |
| 2024-03-01 | 126.52 |
| 2024-02-29 | 130.25 |
| 2024-02-28 | 125.50 |
| 2024-02-27 | 131.61 |
| 2024-02-26 | 133.64 |
| 2024-02-23 | 136.02 |
| 2024-02-22 | 126.52 |
| 2024-02-21 | 117.70 |
| 2024-02-20 | 106.51 |
| 2024-02-19 | 105.84 |
| 2024-02-16 | 114.65 |
| 2024-02-15 | 96.68 |
| 2024-02-14 | 97.36 |
| 2024-02-09 | 94.31 |
| 2024-02-08 | 97.70 |
| 2024-02-07 | 101.77 |
| 2024-02-06 | 103.46 |
| 2024-02-05 | 91.25 |
| 2024-02-02 | 92.95 |
| 2024-02-01 | 99.39 |
| 2024-01-31 | 90.92 |
| 2024-01-30 | 96.34 |
| 2024-01-29 | 103.80 |
| 2024-01-26 | 99.39 |
| 2024-01-25 | 104.48 |
| 2024-01-24 | 98.38 |
| 2024-01-23 | 98.38 |
| 2024-01-22 | 95.32 |
| 2024-01-19 | 106.51 |
| 2024-01-18 | 105.16 |
| 2024-01-17 | 101.43 |
| 2024-01-16 | 108.89 |
| 2024-01-15 | 112.62 |
| 2024-01-12 | 114.65 |
| 2024-01-11 | 112.96 |
| 2024-01-10 | 108.21 |
| 2024-01-09 | 104.14 |
| 2024-01-08 | 102.78 |
| 2024-01-05 | 106.85 |
| 2024-01-04 | 116.69 |
| 2024-01-03 | 119.06 |
| 2024-01-02 | 112.62 |
| 2023-12-29 | 131.95 |
| 2023-12-28 | 134.66 |
| 2023-12-27 | 121.43 |
| 2023-12-22 | 125.16 |
| 2023-12-21 | 126.86 |
| 2023-12-20 | 125.16 |
| 2023-12-19 | 123.81 |
| 2023-12-18 | 127.54 |
| 2023-12-15 | 128.56 |
| 2023-12-14 | 121.77 |
| 2023-12-13 | 117.03 |
| 2023-12-12 | 123.47 |
| 2023-12-11 | 122.45 |
| 2023-12-08 | 128.22 |
| 2023-12-07 | 124.15 |
| 2023-12-06 | 125.16 |
| 2023-12-05 | 125.50 |
| 2023-12-04 | 130.59 |
| 2023-12-01 | 135.68 |
| 2023-11-30 | 138.73 |
| 2023-11-29 | 136.35 |
| 2023-11-28 | 145.51 |
| 2023-11-27 | 150.60 |
| 2023-11-24 | 158.40 |
| 2023-11-23 | 169.93 |
| 2023-11-22 | 164.50 |
| 2023-11-21 | 168.91 |
| 2023-11-20 | 169.93 |
| 2023-11-17 | 163.14 |
| 2023-11-16 | 172.64 |
| 2023-11-15 | 184.17 |
| 2023-11-14 | 175.35 |
| 2023-11-13 | 177.39 |
| 2023-11-10 | 169.59 |
| 2023-11-09 | 178.74 |
| 2023-11-08 | 183.49 |
| 2023-11-07 | 183.15 |
| 2023-11-06 | 196.38 |
| 2023-11-03 | 178.06 |
| 2023-11-02 | 176.03 |
| 2023-11-01 | 178.74 |
| 2023-10-31 | 180.78 |
| 2023-10-30 | 191.97 |
| 2023-10-27 | 188.24 |
| 2023-10-26 | 176.37 |
| 2023-10-25 | 182.47 |
| 2023-10-24 | 178.40 |
| 2023-10-20 | 181.46 |
| 2023-10-19 | 186.54 |
| 2023-10-18 | 198.07 |
| 2023-10-17 | 193.66 |
| 2023-10-16 | 192.65 |
| 2023-10-13 | 196.04 |
| 2023-10-12 | 206.21 |
| 2023-10-11 | 195.70 |
| 2023-10-10 | 194.34 |
| 2023-10-09 | 187.90 |
| 2023-10-06 | 191.29 |
| 2023-10-05 | 188.24 |
| 2023-10-04 | 181.46 |
| 2023-10-03 | 178.06 |
| 2023-09-29 | 191.29 |
| 2023-09-28 | 183.15 |
| 2023-09-27 | 188.58 |
| 2023-09-26 | 184.51 |
| 2023-09-25 | 192.31 |
| 2023-09-22 | 197.05 |
| 2023-09-21 | 183.15 |
| 2023-09-20 | 187.90 |
| 2023-09-19 | 194.00 |
| 2023-09-18 | 200.11 |
| 2023-09-15 | 206.89 |
| 2023-09-14 | 200.45 |
| 2023-09-13 | 202.82 |
| 2023-09-12 | 203.84 |
| 2023-09-11 | 204.18 |
| 2023-09-07 | 207.57 |
| 2023-09-06 | 211.64 |
| 2023-09-05 | 215.70 |
| 2023-09-04 | 219.77 |
| 2023-08-31 | 212.65 |
| 2023-08-30 | 214.69 |
| 2023-08-29 | 218.00 |
| 2023-08-28 | 211.60 |
| 2023-08-25 | 214.63 |
| 2023-08-24 | 222.71 |
| 2023-08-23 | 209.58 |
| 2023-08-22 | 200.82 |
| 2023-08-21 | 203.51 |
| 2023-08-18 | 209.91 |
| 2023-08-17 | 217.32 |
| 2023-08-16 | 204.19 |
| 2023-08-15 | 205.53 |
| 2023-08-14 | 210.92 |
| 2023-08-11 | 217.66 |
| 2023-08-10 | 224.06 |
| 2023-08-09 | 224.73 |
| 2023-08-08 | 224.06 |
| 2023-08-07 | 237.87 |
| 2023-08-04 | 236.86 |
| 2023-08-03 | 224.06 |
| 2023-08-02 | 223.39 |
| 2023-08-01 | 228.78 |
| 2023-07-31 | 236.52 |
| 2023-07-28 | 242.25 |
| 2023-07-27 | 239.22 |
| 2023-07-26 | 235.85 |
| 2023-07-25 | 240.57 |
| 2023-07-24 | 226.76 |
| 2023-07-21 | 231.81 |
| 2023-07-20 | 226.76 |
| 2023-07-19 | 229.79 |
| 2023-07-18 | 233.49 |
| 2023-07-14 | 240.57 |
| 2023-07-13 | 239.56 |
| 2023-07-12 | 225.07 |
| 2023-07-11 | 226.76 |
| 2023-07-10 | 226.42 |
| 2023-07-07 | 221.37 |
| 2023-07-06 | 224.06 |
| 2023-07-05 | 239.22 |
| 2023-07-04 | 252.69 |
| 2023-07-03 | 250.34 |
| 2023-06-30 | 247.64 |
| 2023-06-29 | 236.19 |
| 2023-06-28 | 240.90 |
| 2023-06-27 | 243.94 |
| 2023-06-26 | 239.56 |
| 2023-06-23 | 237.20 |
| 2023-06-21 | 243.60 |
| 2023-06-20 | 255.73 |
| 2023-06-19 | 260.44 |
| 2023-06-16 | 266.84 |
| 2023-06-15 | 266.17 |
| 2023-06-14 | 254.38 |
| 2023-06-13 | 250.34 |
| 2023-06-12 | 255.05 |
| 2023-06-09 | 257.07 |
| 2023-06-08 | 246.97 |
| 2023-06-07 | 249.33 |
| 2023-06-06 | 248.99 |
| 2023-06-05 | 238.88 |
| 2023-06-02 | 242.59 |
| 2023-06-01 | 224.40 |
| 2023-05-31 | 232.82 |
| 2023-05-30 | 237.87 |
| 2023-05-29 | 231.81 |
| 2023-05-25 | 239.56 |
| 2023-05-24 | 244.27 |
| 2023-05-23 | 255.39 |
| 2023-05-22 | 264.56 |
| 2023-05-19 | 261.88 |
| 2023-05-18 | 256.52 |
| 2023-05-17 | 259.20 |
| 2023-05-16 | 269.58 |
| 2023-05-15 | 278.62 |
| 2023-05-12 | 261.88 |
| 2023-05-11 | 263.22 |
| 2023-05-10 | 266.57 |
| 2023-05-09 | 268.58 |
| 2023-05-08 | 278.95 |
| 2023-05-05 | 282.64 |
| 2023-05-04 | 283.97 |
| 2023-05-03 | 303.39 |
| 2023-05-02 | 302.39 |
| 2023-04-28 | 304.06 |
| 2023-04-27 | 310.42 |
| 2023-04-26 | 312.43 |
| 2023-04-25 | 299.71 |
| 2023-04-24 | 307.07 |
| 2023-04-21 | 309.75 |
| 2023-04-20 | 319.79 |
| 2023-04-19 | 318.46 |
| 2023-04-18 | 322.81 |
| 2023-04-17 | 318.12 |
| 2023-04-14 | 317.12 |
| 2023-04-13 | 315.44 |
| 2023-04-12 | 312.43 |
| 2023-04-11 | 321.80 |
| 2023-04-06 | 333.52 |
| 2023-04-04 | 331.51 |
| 2023-04-03 | 323.48 |
| 2023-03-31 | 321.80 |
| 2023-03-30 | 330.84 |
| 2023-03-29 | 319.79 |
| 2023-03-28 | 322.47 |
| 2023-03-27 | 321.47 |
| 2023-03-24 | 321.13 |
| 2023-03-23 | 316.78 |
| 2023-03-22 | 310.76 |
| 2023-03-21 | 312.43 |
| 2023-03-20 | 295.36 |
| 2023-03-17 | 313.10 |
| 2023-03-16 | 306.40 |
| 2023-03-15 | 308.08 |
| 2023-03-14 | 302.72 |
| 2023-03-13 | 309.42 |
| 2023-03-10 | 287.99 |
| 2023-03-09 | 299.04 |
| 2023-03-08 | 303.06 |
| 2023-03-07 | 312.43 |
| 2023-03-06 | 315.78 |
| 2023-03-03 | 307.41 |
| 2023-03-02 | 314.10 |
| 2023-03-01 | 319.46 |
| 2023-02-28 | 287.99 |
| 2023-02-27 | 290.00 |
| 2023-02-24 | 280.29 |
| 2023-02-23 | 286.99 |
| 2023-02-22 | 282.30 |
| 2023-02-21 | 285.31 |
| 2023-02-20 | 293.01 |
| 2023-02-17 | 294.35 |
| 2023-02-16 | 298.70 |
| 2023-02-15 | 300.04 |
| 2023-02-14 | 302.72 |
| 2023-02-13 | 307.41 |
| 2023-02-10 | 288.33 |
| 2023-02-09 | 295.02 |
| 2023-02-08 | 281.63 |
| 2023-02-07 | 284.98 |
| 2023-02-06 | 284.98 |
| 2023-02-03 | 291.00 |
| 2023-02-02 | 297.03 |
| 2023-02-01 | 299.04 |
| 2023-01-31 | 294.69 |
| 2023-01-30 | 305.06 |
| 2023-01-27 | 320.80 |
| 2023-01-26 | 321.47 |
| 2023-01-20 | 313.10 |
| 2023-01-19 | 309.08 |
| 2023-01-18 | 301.72 |
| 2023-01-17 | 300.71 |
| 2023-01-16 | 305.06 |
| 2023-01-13 | 308.75 |
| 2023-01-12 | 301.72 |
| 2023-01-11 | 298.03 |
| 2023-01-10 | 301.72 |
| 2023-01-09 | 301.72 |
| 2023-01-06 | 284.64 |
| 2023-01-05 | 289.67 |
| 2023-01-04 | 269.91 |
| 2023-01-03 | 267.91 |
| 2022-12-30 | 265.23 |
| 2022-12-29 | 273.93 |
| 2022-12-28 | 275.94 |
| 2022-12-23 | 268.91 |
| 2022-12-22 | 274.94 |
| 2022-12-21 | 257.86 |
| 2022-12-20 | 255.52 |
| 2022-12-19 | 266.90 |
| 2022-12-16 | 261.55 |
| 2022-12-15 | 261.88 |
| 2022-12-14 | 268.24 |
| 2022-12-13 | 262.55 |
| 2022-12-12 | 262.88 |
| 2022-12-09 | 268.24 |
| 2022-12-08 | 270.92 |
| 2022-12-07 | 257.53 |
| 2022-12-06 | 267.24 |
| 2022-12-05 | 268.91 |
| 2022-12-02 | 259.87 |
| 2022-12-01 | 263.22 |
| 2022-11-30 | 258.53 |
| 2022-11-29 | 245.14 |
| 2022-11-28 | 223.05 |
| 2022-11-25 | 208.99 |
| 2022-11-24 | 214.34 |
| 2022-11-23 | 213.00 |
| 2022-11-22 | 217.36 |
| 2022-11-21 | 219.03 |
| 2022-11-18 | 231.42 |
| 2022-11-17 | 235.10 |
| 2022-11-16 | 238.45 |
| 2022-11-15 | 236.44 |
| 2022-11-14 | 224.72 |
| 2022-11-11 | 226.73 |
| 2022-11-10 | 208.99 |
| 2022-11-09 | 204.97 |
| 2022-11-08 | 207.98 |
| 2022-11-07 | 208.99 |
| 2022-11-04 | 201.96 |
| 2022-11-03 | 185.55 |
| 2022-11-02 | 193.59 |
| 2022-11-01 | 173.17 |
| 2022-10-31 | 147.73 |
| 2022-10-28 | 156.43 |
| 2022-10-27 | 165.80 |
| 2022-10-26 | 177.85 |
| 2022-10-25 | 195.60 |
| 2022-10-24 | 190.58 |
| 2022-10-21 | 209.32 |
| 2022-10-20 | 215.01 |
| 2022-10-19 | 223.72 |
| 2022-10-18 | 241.12 |
| 2022-10-17 | 235.10 |
| 2022-10-14 | 240.46 |
| 2022-10-13 | 240.79 |
| 2022-10-12 | 247.49 |
| 2022-10-11 | 259.20 |
| 2022-10-10 | 263.22 |
| 2022-10-07 | 293.01 |
| 2022-10-06 | 289.67 |
| 2022-10-05 | 286.65 |
| 2022-10-03 | 267.91 |
| 2022-09-30 | 265.90 |
| 2022-09-29 | 264.89 |
| 2022-09-28 | 266.90 |
| 2022-09-27 | 272.26 |
| 2022-09-26 | 260.21 |
| 2022-09-23 | 251.84 |
| 2022-09-22 | 255.85 |
| 2022-09-21 | 259.87 |
| 2022-09-20 | 269.58 |
| 2022-09-19 | 262.21 |
| 2022-09-16 | 261.55 |
| 2022-09-15 | 259.54 |
| 2022-09-14 | 254.52 |
| 2022-09-13 | 259.87 |
| 2022-09-09 | 255.85 |
| 2022-09-08 | 241.46 |
| 2022-09-07 | 244.14 |
| 2022-09-06 | 245.48 |
| 2022-09-05 | 243.47 |
| 2022-09-02 | 247.49 |
| 2022-09-01 | 249.16 |
| 2022-08-31 | 267.24 |
| 2022-08-30 | 265.90 |
| 2022-08-29 | 272.45 |
| 2022-08-26 | 278.77 |
| 2022-08-25 | 268.45 |
| 2022-08-24 | 268.11 |
| 2022-08-23 | 274.78 |
| 2022-08-22 | 278.77 |
| 2022-08-19 | 287.10 |
| 2022-08-18 | 291.10 |
| 2022-08-17 | 273.11 |
| 2022-08-16 | 259.12 |
| 2022-08-15 | 268.11 |
| 2022-08-12 | 268.11 |
| 2022-08-11 | 263.78 |
| 2022-08-10 | 250.79 |
| 2022-08-09 | 262.12 |
| 2022-08-08 | 262.78 |
| 2022-08-05 | 264.12 |
| 2022-08-04 | 267.78 |
| 2022-08-03 | 261.45 |
| 2022-08-02 | 260.12 |
| 2022-08-01 | 268.45 |
| 2022-07-29 | 261.12 |
| 2022-07-28 | 274.44 |
| 2022-07-27 | 272.45 |
| 2022-07-26 | 266.78 |
| 2022-07-25 | 266.78 |
| 2022-07-22 | 255.79 |
| 2022-07-21 | 252.46 |
| 2022-07-20 | 253.46 |
| 2022-07-19 | 245.79 |
| 2022-07-18 | 251.12 |
| 2022-07-15 | 248.79 |
| 2022-07-14 | 251.46 |
| 2022-07-13 | 255.12 |
| 2022-07-12 | 250.13 |
| 2022-07-11 | 250.79 |
| 2022-07-08 | 261.79 |
| 2022-07-07 | 262.12 |
| 2022-07-06 | 258.79 |
| 2022-07-05 | 273.11 |
| 2022-07-04 | 276.11 |
| 2022-06-30 | 289.77 |
| 2022-06-29 | 272.78 |
| 2022-06-28 | 275.44 |
| 2022-06-27 | 263.12 |
| 2022-06-24 | 261.12 |
| 2022-06-23 | 251.12 |
| 2022-06-22 | 236.76 |
| 2022-06-21 | 240.37 |
| 2022-06-20 | 236.76 |
| 2022-06-17 | 224.28 |
| 2022-06-16 | 213.76 |
| 2022-06-15 | 221.98 |
| 2022-06-14 | 221.65 |
| 2022-06-13 | 221.98 |
| 2022-06-10 | 230.52 |
| 2022-06-09 | 228.22 |
| 2022-06-08 | 245.96 |
| 2022-06-07 | 230.52 |
| 2022-06-06 | 240.70 |
| 2022-06-02 | 217.70 |
| 2022-06-01 | 218.03 |
| 2022-05-31 | 222.63 |
| 2022-05-30 | 215.40 |
| 2022-05-27 | 191.42 |
| 2022-05-26 | 185.18 |
| 2022-05-25 | 182.55 |
| 2022-05-24 | 187.81 |
| 2022-05-23 | 198.32 |
| 2022-05-20 | 204.23 |
| 2022-05-19 | 193.72 |
| 2022-05-18 | 201.28 |
| 2022-05-17 | 199.63 |
| 2022-05-16 | 191.75 |
| 2022-05-13 | 193.39 |
| 2022-05-12 | 184.19 |
| 2022-05-11 | 187.15 |
| 2022-05-10 | 178.28 |
| 2022-05-06 | 168.75 |
| 2022-05-05 | 199.63 |
| 2022-05-04 | 198.65 |
| 2022-05-03 | 206.86 |
| 2022-04-29 | 205.55 |
| 2022-04-28 | 192.08 |
| 2022-04-27 | 191.09 |
| 2022-04-26 | 186.49 |
| 2022-04-25 | 177.95 |
| 2022-04-22 | 197.99 |
| 2022-04-21 | 197.99 |
| 2022-04-20 | 202.59 |
| 2022-04-19 | 193.72 |
| 2022-04-14 | 204.23 |
| 2022-04-13 | 188.79 |
| 2022-04-12 | 192.41 |
| 2022-04-11 | 175.98 |
| 2022-04-08 | 193.72 |
| 2022-04-07 | 192.73 |
| 2022-04-06 | 200.95 |
| 2022-04-04 | 220.00 |
| 2022-04-01 | 220.00 |
| 2022-03-31 | 215.73 |
| 2022-03-30 | 220.66 |
| 2022-03-29 | 212.78 |
| 2022-03-28 | 200.95 |
| 2022-03-25 | 207.19 |
| 2022-03-24 | 215.08 |
| 2022-03-23 | 238.40 |
| 2022-03-22 | 233.47 |
| 2022-03-21 | 225.59 |
| 2022-03-18 | 230.52 |
| 2022-03-17 | 240.05 |
| 2022-03-16 | 205.88 |
| 2022-03-15 | 183.21 |
| 2022-03-14 | 202.92 |
| 2022-03-11 | 241.36 |
| 2022-03-10 | 259.43 |
| 2022-03-09 | 257.79 |
| 2022-03-08 | 254.50 |
| 2022-03-07 | 287.36 |
| 2022-03-04 | 307.73 |
| 2022-03-03 | 317.58 |
| 2022-03-02 | 312.33 |
| 2022-03-01 | 318.57 |
| 2022-02-28 | 306.41 |
| 2022-02-25 | 302.14 |
| 2022-02-24 | 296.88 |
| 2022-02-23 | 307.73 |
| 2022-02-22 | 313.64 |
| 2022-02-21 | 322.51 |
| 2022-02-18 | 312.98 |
| 2022-02-17 | 317.91 |
| 2022-02-16 | 317.58 |
| 2022-02-15 | 311.34 |
| 2022-02-14 | 296.56 |
| 2022-02-11 | 289.33 |
| 2022-02-10 | 288.67 |
| 2022-02-09 | 289.00 |
| 2022-02-08 | 281.77 |
| 2022-02-07 | 290.97 |
| 2022-02-04 | 301.15 |
| 2022-01-31 | 281.44 |
| 2022-01-28 | 285.38 |
| 2022-01-27 | 287.36 |
| 2022-01-26 | 286.70 |
| 2022-01-25 | 295.24 |
| 2022-01-24 | 297.87 |
| 2022-01-21 | 300.17 |
| 2022-01-20 | 284.40 |
| 2022-01-19 | 271.59 |
| 2022-01-18 | 269.29 |
| 2022-01-17 | 270.93 |
| 2022-01-14 | 282.10 |
| 2022-01-13 | 281.77 |
| 2022-01-12 | 275.86 |
| 2022-01-11 | 268.96 |
| 2022-01-10 | 283.41 |
| 2022-01-07 | 292.94 |
| 2022-01-06 | 283.41 |
| 2022-01-05 | 286.70 |
| 2022-01-04 | 291.30 |
| 2022-01-03 | 297.54 |
| 2021-12-31 | 319.55 |
| 2021-12-30 | 312.00 |
| 2021-12-29 | 317.25 |
| 2021-12-28 | 324.81 |
| 2021-12-24 | 322.51 |
| 2021-12-23 | 324.48 |
| 2021-12-22 | 327.44 |
| 2021-12-21 | 318.57 |
| 2021-12-20 | 313.31 |
| 2021-12-17 | 318.57 |
| 2021-12-16 | 331.71 |
| 2021-12-15 | 333.68 |
| 2021-12-14 | 343.21 |
| 2021-12-13 | 336.64 |
| 2021-12-10 | 334.67 |
| 2021-12-09 | 332.70 |
| 2021-12-08 | 322.84 |
| 2021-12-07 | 310.68 |
| 2021-12-06 | 300.50 |
| 2021-12-03 | 309.70 |
| 2021-12-02 | 308.71 |
| 2021-12-01 | 304.44 |
| 2021-11-30 | 319.23 |
| 2021-11-29 | 330.40 |
| 2021-11-26 | 325.47 |
| 2021-11-25 | 335.65 |
| 2021-11-24 | 334.34 |
| 2021-11-23 | 328.42 |
| 2021-11-22 | 332.04 |
| 2021-11-19 | 327.11 |
| 2021-11-18 | 326.45 |
| 2021-11-17 | 324.48 |
| 2021-11-16 | 319.88 |
| 2021-11-15 | 313.97 |
| 2021-11-12 | 314.63 |
| 2021-11-11 | 304.11 |
| 2021-11-10 | 304.44 |
| 2021-11-09 | 306.74 |
| 2021-11-08 | 310.03 |
| 2021-11-05 | 307.40 |
| 2021-11-04 | 307.40 |
| 2021-11-03 | 307.07 |
| 2021-11-02 | 313.97 |
| 2021-11-01 | 315.94 |
| 2021-10-29 | 323.82 |
| 2021-10-28 | 313.97 |
| 2021-10-27 | 300.50 |
| 2021-10-26 | 310.35 |
| 2021-10-25 | 288.67 |
| 2021-10-22 | 286.37 |
| 2021-10-21 | 289.66 |
| 2021-10-20 | 289.98 |
| 2021-10-19 | 291.63 |
| 2021-10-18 | 284.40 |
| 2021-10-15 | 288.67 |
| 2021-10-12 | 284.40 |
| 2021-10-11 | 279.47 |
| 2021-10-08 | 276.84 |
| 2021-10-07 | 269.61 |
| 2021-10-06 | 251.54 |
| 2021-10-05 | 279.80 |
| 2021-10-04 | 280.46 |
| 2021-09-30 | 277.83 |
| 2021-09-29 | 274.54 |
| 2021-09-28 | 273.89 |
| 2021-09-27 | 278.81 |
| 2021-09-24 | 276.19 |
| 2021-09-23 | 267.64 |
| 2021-09-21 | 281.44 |
| 2021-09-20 | 279.80 |
| 2021-09-17 | 284.07 |
| 2021-09-16 | 274.87 |
| 2021-09-15 | 277.50 |
| 2021-09-14 | 285.38 |
| 2021-09-13 | 291.30 |
| 2021-09-10 | 317.91 |
| 2021-09-09 | 312.33 |
| 2021-09-08 | 312.65 |
| 2021-09-07 | 313.97 |
| 2021-09-06 | 328.75 |
| 2021-09-03 | 322.84 |
| 2021-09-02 | 331.71 |
| 2021-09-01 | 327.11 |
| 2021-08-31 | 320.54 |
| 2021-08-30 | 309.26 |
| 2021-08-27 | 318.08 |
| 2021-08-26 | 316.45 |
| 2021-08-25 | 315.47 |
| 2021-08-24 | 318.41 |
| 2021-08-23 | 308.28 |
| 2021-08-20 | 303.70 |
| 2021-08-19 | 309.58 |
| 2021-08-18 | 318.41 |
| 2021-08-17 | 299.12 |
| 2021-08-16 | 306.32 |
| 2021-08-13 | 296.51 |
| 2021-08-12 | 301.74 |
| 2021-08-11 | 317.76 |
| 2021-08-10 | 324.29 |
| 2021-08-09 | 305.66 |
| 2021-08-06 | 285.72 |
| 2021-08-05 | 288.34 |
| 2021-08-04 | 286.70 |
| 2021-08-03 | 294.22 |
| 2021-08-02 | 281.80 |
| 2021-07-30 | 280.16 |
| 2021-07-29 | 303.37 |
| 2021-07-28 | 304.68 |
| 2021-07-27 | 299.78 |
| 2021-07-26 | 306.97 |
| 2021-07-23 | 325.27 |
| 2021-07-22 | 330.50 |
| 2021-07-21 | 342.60 |
| 2021-07-20 | 350.12 |
| 2021-07-19 | 341.29 |
| 2021-07-16 | 342.60 |
| 2021-07-15 | 343.58 |
| 2021-07-14 | 346.19 |
| 2021-07-13 | 333.12 |
| 2021-07-12 | 322.66 |
| 2021-07-09 | 312.85 |
| 2021-07-08 | 311.55 |
| 2021-07-07 | 328.87 |
| 2021-07-06 | 333.12 |
| 2021-07-05 | 340.96 |
| 2021-07-02 | 339.00 |
| 2021-06-30 | 356.00 |
| 2021-06-29 | 361.56 |
| 2021-06-28 | 376.27 |
| 2021-06-25 | 377.90 |
| 2021-06-24 | 362.21 |
| 2021-06-23 | 365.15 |
| 2021-06-22 | 355.02 |
| 2021-06-21 | 359.92 |
| 2021-06-18 | 370.71 |
| 2021-06-17 | 367.12 |
| 2021-06-16 | 355.02 |
| 2021-06-15 | 362.21 |
| 2021-06-11 | 366.13 |
| 2021-06-10 | 364.50 |
| 2021-06-09 | 369.40 |
| 2021-06-08 | 365.81 |
| 2021-06-07 | 382.15 |
| 2021-06-04 | 364.17 |
| 2021-06-03 | 345.54 |
| 2021-06-02 | 348.16 |
| 2021-06-01 | 354.69 |
| 2021-05-31 | 355.35 |
| 2021-05-28 | 349.79 |
| 2021-05-27 | 356.98 |
| 2021-05-26 | 349.79 |
| 2021-05-25 | 347.83 |
| 2021-05-24 | 336.72 |
| 2021-05-21 | 346.52 |
| 2021-05-20 | 345.16 |
| 2021-05-18 | 345.49 |
| 2021-05-17 | 345.49 |
| 2021-05-14 | 329.18 |
| 2021-05-13 | 321.68 |
| 2021-05-12 | 328.53 |
| 2021-05-11 | 320.38 |
| 2021-05-10 | 323.31 |
| 2021-05-07 | 323.64 |
| 2021-05-06 | 316.14 |
| 2021-05-05 | 306.35 |
| 2021-05-04 | 314.18 |
| 2021-05-03 | 305.70 |
| 2021-04-30 | 309.29 |
| 2021-04-29 | 322.99 |
| 2021-04-28 | 319.07 |
| 2021-04-27 | 318.42 |
| 2021-04-26 | 319.72 |
| 2021-04-23 | 332.44 |
| 2021-04-22 | 335.38 |
| 2021-04-21 | 321.03 |
| 2021-04-20 | 327.55 |
| 2021-04-19 | 320.38 |
| 2021-04-16 | 318.09 |
| 2021-04-15 | 309.94 |
| 2021-04-14 | 313.85 |
| 2021-04-13 | 307.66 |
| 2021-04-12 | 292.00 |
| 2021-04-09 | 298.53 |
| 2021-04-08 | 308.96 |
| 2021-04-07 | 294.29 |
| 2021-04-01 | 303.09 |
| 2021-03-31 | 297.55 |
| 2021-03-30 | 300.48 |
| 2021-03-29 | 297.22 |
| 2021-03-26 | 296.57 |
| 2021-03-25 | 285.15 |
| 2021-03-24 | 282.55 |
| 2021-03-23 | 293.63 |
| 2021-03-22 | 287.44 |
| 2021-03-19 | 302.44 |
| 2021-03-18 | 307.66 |
| 2021-03-17 | 310.92 |
| 2021-03-16 | 280.91 |
| 2021-03-15 | 268.52 |
| 2021-03-12 | 275.37 |
| 2021-03-11 | 285.15 |
| 2021-03-10 | 276.35 |
| 2021-03-09 | 264.93 |
| 2021-03-08 | 269.50 |
| 2021-03-05 | 283.20 |
| 2021-03-04 | 274.07 |
| 2021-03-03 | 285.48 |
| 2021-03-02 | 288.09 |
| 2021-03-01 | 301.79 |
| 2021-02-26 | 281.57 |
| 2021-02-25 | 303.09 |
| 2021-02-24 | 305.70 |
| 2021-02-23 | 323.64 |
| 2021-02-22 | 327.22 |
| 2021-02-19 | 355.27 |
| 2021-02-18 | 347.77 |
| 2021-02-17 | 343.53 |
| 2021-02-16 | 343.86 |
| 2021-02-11 | 364.73 |
| 2021-02-10 | 371.58 |
| 2021-02-09 | 365.71 |
| 2021-02-08 | 366.36 |
| 2021-02-05 | 371.90 |
| 2021-02-04 | 365.06 |
| 2021-02-03 | 372.88 |
| 2021-02-02 | 372.56 |
| 2021-02-01 | 355.27 |
| 2021-01-29 | 346.79 |
| 2021-01-28 | 338.31 |
| 2021-01-27 | 351.36 |
| 2021-01-26 | 363.10 |
| 2021-01-25 | 357.55 |
| 2021-01-22 | 351.36 |
| 2021-01-21 | 358.53 |
| 2021-01-20 | 369.62 |
| 2021-01-19 | 363.10 |
| 2021-01-18 | 346.79 |
| 2021-01-15 | 344.84 |
| 2021-01-14 | 354.95 |
| 2021-01-13 | 345.49 |
| 2021-01-12 | 357.55 |
| 2021-01-11 | 372.88 |
| 2021-01-08 | 391.80 |
| 2021-01-07 | 369.62 |
| 2021-01-06 | 381.36 |
| 2021-01-05 | 387.56 |
| 2021-01-04 | 382.67 |
| 2020-12-31 | 365.71 |
| 2020-12-30 | 369.30 |
| 2020-12-29 | 363.10 |
| 2020-12-28 | 357.88 |
| 2020-12-24 | 352.34 |
| 2020-12-23 | 345.16 |
| 2020-12-22 | 335.05 |
| 2020-12-21 | 332.44 |
| 2020-12-18 | 333.42 |
| 2020-12-17 | 335.05 |
| 2020-12-16 | 335.70 |
| 2020-12-15 | 332.77 |
| 2020-12-14 | 339.62 |
| 2020-12-11 | 330.49 |
| 2020-12-10 | 320.38 |
| 2020-12-09 | 326.25 |
| 2020-12-08 | 309.29 |
| 2020-12-07 | 308.64 |
| 2020-12-04 | 315.16 |
| 2020-12-03 | 311.24 |
| 2020-12-02 | 301.46 |
| 2020-12-01 | 290.05 |
| 2020-11-30 | 273.41 |
| 2020-11-27 | 288.09 |
| 2020-11-26 | 288.74 |
| 2020-11-25 | 280.26 |
| 2020-11-24 | 294.61 |
| 2020-11-23 | 297.87 |
| 2020-11-20 | 283.85 |
| 2020-11-19 | 274.07 |
| 2020-11-18 | 258.41 |
| 2020-11-17 | 252.22 |
| 2020-11-16 | 261.67 |
| 2020-11-13 | 249.61 |
| 2020-11-12 | 248.95 |
| 2020-11-11 | 245.69 |
| 2020-11-10 | 253.19 |
| 2020-11-09 | 231.67 |
| 2020-11-06 | 218.62 |
| 2020-11-05 | 217.97 |
| 2020-11-04 | 210.47 |
| 2020-11-03 | 206.88 |
| 2020-11-02 | 203.30 |
| 2020-10-30 | 213.41 |
| 2020-10-29 | 230.37 |
| 2020-10-28 | 219.93 |
| 2020-10-27 | 214.06 |
| 2020-10-23 | 206.56 |
| 2020-10-22 | 207.86 |
| 2020-10-21 | 210.80 |
| 2020-10-20 | 209.17 |
| 2020-10-19 | 201.67 |
| 2020-10-16 | 202.64 |
| 2020-10-15 | 201.99 |
| 2020-10-14 | 198.73 |
| 2020-10-12 | 198.73 |
| 2020-10-09 | 205.91 |
| 2020-10-08 | 214.71 |
| 2020-10-07 | 220.26 |
| 2020-10-06 | 215.69 |
| 2020-10-05 | 213.73 |
| 2020-09-30 | 209.17 |
| 2020-09-29 | 203.95 |
| 2020-09-28 | 206.56 |
| 2020-09-25 | 205.25 |
| 2020-09-24 | 208.52 |
| 2020-09-23 | 213.41 |
| 2020-09-22 | 212.15 |
| 2020-09-21 | 219.95 |
| 2020-09-18 | 224.83 |
| 2020-09-17 | 229.06 |
| 2020-09-16 | 233.61 |
| 2020-09-15 | 231.98 |
| 2020-09-14 | 224.50 |
| 2020-09-11 | 220.60 |
| 2020-09-10 | 218.00 |
| 2020-09-09 | 215.40 |
| 2020-09-08 | 217.35 |
| 2020-09-07 | 214.42 |
| 2020-09-04 | 225.48 |
| 2020-09-03 | 229.06 |
| 2020-09-02 | 231.66 |
| 2020-09-01 | 226.78 |
| 2020-08-31 | 227.76 |
| 2020-08-28 | 243.36 |
| 2020-08-27 | 237.18 |
| 2020-08-26 | 234.91 |
| 2020-08-25 | 231.33 |
| 2020-08-24 | 245.96 |
| 2020-08-21 | 240.76 |
| 2020-08-20 | 239.46 |
| 2020-08-19 | 250.19 |
| 2020-08-18 | 254.09 |
| 2020-08-17 | 252.14 |
| 2020-08-14 | 242.06 |
| 2020-08-13 | 238.81 |
| 2020-08-12 | 236.86 |
| 2020-08-11 | 246.61 |
| 2020-08-10 | 242.39 |
| 2020-08-07 | 248.89 |
| 2020-08-06 | 251.17 |
| 2020-08-05 | 253.77 |
| 2020-08-04 | 251.17 |
| 2020-08-03 | 249.87 |
| 2020-07-31 | 250.52 |
| 2020-07-30 | 249.22 |
| 2020-07-29 | 248.57 |
| 2020-07-28 | 251.17 |
| 2020-07-27 | 246.61 |
| 2020-07-24 | 235.56 |
| 2020-07-23 | 243.04 |
| 2020-07-22 | 222.88 |
| 2020-07-21 | 226.45 |
| 2020-07-20 | 218.65 |
| 2020-07-17 | 228.73 |
| 2020-07-16 | 210.52 |
| 2020-07-15 | 222.88 |
| 2020-07-14 | 214.75 |
| 2020-07-13 | 210.52 |
| 2020-07-10 | 196.22 |
| 2020-07-09 | 200.12 |
| 2020-07-08 | 200.77 |
| 2020-07-07 | 199.14 |
| 2020-07-06 | 197.19 |
| 2020-07-03 | 204.99 |
| 2020-07-02 | 202.39 |
| 2020-06-30 | 180.93 |
| 2020-06-29 | 179.63 |
| 2020-06-26 | 180.93 |
| 2020-06-24 | 183.53 |
| 2020-06-23 | 186.79 |
| 2020-06-22 | 183.86 |
| 2020-06-19 | 187.11 |
| 2020-06-18 | 183.86 |
| 2020-06-17 | 181.91 |
| 2020-06-16 | 175.41 |
| 2020-06-15 | 174.11 |
| 2020-06-12 | 183.53 |
| 2020-06-11 | 185.81 |
| 2020-06-10 | 190.69 |
| 2020-06-09 | 188.74 |
| 2020-06-08 | 184.51 |
| 2020-06-05 | 192.31 |
| 2020-06-04 | 196.87 |
| 2020-06-03 | 186.46 |
| 2020-06-02 | 191.34 |
| 2020-06-01 | 177.03 |
| 2020-05-29 | 166.95 |
| 2020-05-28 | 160.45 |
| 2020-05-27 | 157.52 |
| 2020-05-26 | 163.37 |
| 2020-05-25 | 156.88 |
| 2020-05-22 | 151.36 |
| 2020-05-21 | 159.80 |
| 2020-05-20 | 165.97 |
| 2020-05-19 | 165.97 |
| 2020-05-18 | 163.05 |
| 2020-05-15 | 164.02 |
| 2020-05-14 | 163.70 |
| 2020-05-13 | 163.37 |
| 2020-05-12 | 154.28 |
| 2020-05-11 | 157.53 |
| 2020-05-08 | 161.10 |
| 2020-05-07 | 152.98 |
| 2020-05-06 | 156.23 |
| 2020-05-05 | 145.84 |
| 2020-05-04 | 143.56 |
| 2020-04-29 | 139.99 |
| 2020-04-28 | 143.89 |
| 2020-04-27 | 136.42 |
| 2020-04-24 | 128.95 |
| 2020-04-23 | 134.47 |
| 2020-04-22 | 133.17 |
| 2020-04-21 | 127.98 |
| 2020-04-20 | 137.39 |
| 2020-04-17 | 139.67 |
| 2020-04-16 | 133.50 |
| 2020-04-15 | 133.82 |
| 2020-04-14 | 141.94 |
| 2020-04-09 | 144.21 |
| 2020-04-08 | 130.90 |
| 2020-04-07 | 137.72 |
| 2020-04-06 | 126.35 |
| 2020-04-03 | 118.56 |
| 2020-04-02 | 127.33 |
| 2020-04-01 | 123.75 |
| 2020-03-31 | 129.92 |
| 2020-03-30 | 125.05 |
| 2020-03-27 | 132.85 |
| 2020-03-26 | 131.22 |
| 2020-03-25 | 130.90 |
| 2020-03-24 | 119.53 |
| 2020-03-23 | 108.49 |
| 2020-03-20 | 119.86 |
| 2020-03-19 | 110.11 |
| 2020-03-18 | 114.34 |
| 2020-03-17 | 115.96 |
| 2020-03-16 | 117.58 |
| 2020-03-13 | 129.92 |
| 2020-03-12 | 128.95 |
| 2020-03-11 | 134.47 |
| 2020-03-10 | 143.24 |
| 2020-03-09 | 143.24 |
| 2020-03-06 | 151.68 |
| 2020-03-05 | 157.53 |
| 2020-03-04 | 143.89 |
| 2020-03-03 | 135.44 |
| 2020-03-02 | 137.07 |
| 2020-02-28 | 134.47 |
| 2020-02-27 | 138.37 |
| 2020-02-26 | 139.02 |
| 2020-02-25 | 142.91 |
| 2020-02-24 | 142.26 |
| 2020-02-21 | 146.49 |
| 2020-02-20 | 156.88 |
| 2020-02-19 | 158.18 |
| 2020-02-18 | 148.11 |
| 2020-02-17 | 150.06 |
| 2020-02-14 | 154.28 |
| 2020-02-13 | 150.38 |
| 2020-02-12 | 150.06 |
| 2020-02-11 | 146.49 |
| 2020-02-10 | 143.56 |
| 2020-02-07 | 145.51 |
| 2020-02-06 | 150.38 |
| 2020-02-05 | 151.36 |
| 2020-02-04 | 153.96 |
| 2020-02-03 | 140.32 |
| 2020-01-31 | 135.44 |
| 2020-01-30 | 135.12 |
| 2020-01-29 | 143.56 |
| 2020-01-24 | 148.43 |
| 2020-01-23 | 152.01 |
| 2020-01-22 | 159.80 |
| 2020-01-21 | 155.90 |
| 2020-01-20 | 165.97 |
| 2020-01-17 | 167.92 |
| 2020-01-16 | 170.19 |
| 2020-01-15 | 168.89 |
| 2020-01-14 | 168.57 |
| 2020-01-13 | 171.49 |
| 2020-01-10 | 176.04 |
| 2020-01-09 | 177.99 |
| 2020-01-08 | 169.87 |
| 2020-01-07 | 171.49 |
| 2020-01-06 | 169.54 |
| 2020-01-03 | 172.14 |
| 2020-01-02 | 176.04 |
| 2019-12-31 | 179.94 |
| 2019-12-30 | 179.61 |
| 2019-12-27 | 181.56 |
| 2019-12-24 | 182.21 |
| 2019-12-23 | 181.56 |
| 2019-12-20 | 177.66 |
| 2019-12-19 | 180.26 |
| 2019-12-18 | 183.83 |
| 2019-12-17 | 182.86 |
| 2019-12-16 | 173.44 |
| 2019-12-13 | 171.82 |
| 2019-12-12 | 176.04 |
| 2019-12-11 | 166.95 |
| 2019-12-10 | 165.00 |
| 2019-12-09 | 170.19 |
| 2019-12-06 | 174.74 |
| 2019-12-05 | 176.04 |
| 2019-12-04 | 171.17 |
| 2019-12-03 | 172.79 |
| 2019-12-02 | 173.44 |
| 2019-11-29 | 166.30 |
| 2019-11-28 | 175.39 |
| 2019-11-27 | 181.56 |
| 2019-11-26 | 179.29 |
| 2019-11-25 | 187.40 |
| 2019-11-22 | 190.33 |
| 2019-11-21 | 187.73 |
| 2019-11-20 | 191.63 |
| 2019-11-19 | 193.58 |
| 2019-11-18 | 190.00 |
| 2019-11-15 | 192.93 |
| 2019-11-14 | 179.94 |
| 2019-11-13 | 188.05 |
| 2019-11-12 | 184.16 |
| 2019-11-11 | 169.87 |
| 2019-11-08 | 172.47 |
| 2019-11-07 | 175.71 |
| 2019-11-06 | 173.12 |
| 2019-11-05 | 174.74 |
| 2019-11-04 | 178.64 |
| 2019-11-01 | 167.27 |
| 2019-10-31 | 162.07 |
| 2019-10-30 | 166.30 |
| 2019-10-29 | 167.60 |
| 2019-10-28 | 171.82 |
| 2019-10-25 | 165.65 |
| 2019-10-24 | 157.53 |
| 2019-10-23 | 158.83 |
| 2019-10-22 | 169.87 |
| 2019-10-21 | 177.66 |
| 2019-10-18 | 172.79 |
| 2019-10-17 | 174.09 |
| 2019-10-16 | 168.24 |
| 2019-10-15 | 166.95 |
| 2019-10-14 | 169.54 |
| 2019-10-11 | 176.04 |
| 2019-10-10 | 174.74 |
| 2019-10-09 | 172.14 |
| 2019-10-08 | 176.69 |
| 2019-10-04 | 167.92 |
| 2019-10-03 | 165.00 |
| 2019-10-02 | 165.32 |
| 2019-09-30 | 169.87 |
| 2019-09-27 | 166.95 |
| 2019-09-26 | 167.27 |
| 2019-09-25 | 166.30 |
| 2019-09-24 | 167.05 |
| 2019-09-23 | 166.40 |
| 2019-09-20 | 169.32 |
| 2019-09-19 | 168.99 |
| 2019-09-18 | 177.08 |
| 2019-09-17 | 173.52 |
| 2019-09-16 | 176.76 |
| 2019-09-13 | 171.58 |
| 2019-09-12 | 172.55 |
| 2019-09-11 | 174.49 |
| 2019-09-10 | 172.55 |
| 2019-09-09 | 174.82 |
| 2019-09-06 | 179.35 |
| 2019-09-05 | 183.23 |
| 2019-09-04 | 185.82 |
| 2019-09-03 | 182.59 |
| 2019-09-02 | 187.12 |
| 2019-08-30 | 188.09 |
| 2019-08-29 | 190.03 |
| 2019-08-28 | 185.82 |
| 2019-08-27 | 182.91 |
| 2019-08-26 | 182.26 |
| 2019-08-23 | 182.26 |
| 2019-08-22 | 180.64 |
| 2019-08-21 | 179.67 |
| 2019-08-20 | 171.26 |
| 2019-08-19 | 165.43 |
| 2019-08-16 | 153.78 |
| 2019-08-15 | 135.33 |
| 2019-08-14 | 133.39 |
| 2019-08-13 | 129.50 |
| 2019-08-12 | 135.00 |
| 2019-08-09 | 138.56 |
| 2019-08-08 | 140.83 |
| 2019-08-07 | 136.62 |
| 2019-08-06 | 135.65 |
| 2019-08-05 | 138.24 |
| 2019-08-02 | 136.95 |
| 2019-08-01 | 136.95 |
| 2019-07-31 | 139.54 |
| 2019-07-30 | 146.01 |
| 2019-07-29 | 145.69 |
| 2019-07-26 | 146.66 |
| 2019-07-25 | 150.86 |
| 2019-07-24 | 149.89 |
| 2019-07-23 | 148.28 |
| 2019-07-22 | 142.12 |
| 2019-07-19 | 141.15 |
| 2019-07-18 | 140.51 |
| 2019-07-17 | 135.00 |
| 2019-07-16 | 137.27 |
| 2019-07-15 | 137.27 |
| 2019-07-12 | 131.77 |
| 2019-07-11 | 139.54 |
| 2019-07-10 | 140.51 |
| 2019-07-09 | 135.97 |
| 2019-07-08 | 143.10 |
| 2019-07-05 | 141.48 |
| 2019-07-04 | 137.59 |
| 2019-07-03 | 139.54 |
| 2019-07-02 | 141.80 |
| 2019-06-28 | 140.18 |
| 2019-06-27 | 138.89 |
| 2019-06-26 | 133.06 |
| 2019-06-25 | 134.03 |
| 2019-06-24 | 136.30 |
| 2019-06-21 | 136.95 |
| 2019-06-20 | 135.97 |
| 2019-06-19 | 131.44 |
| 2019-06-18 | 123.03 |
| 2019-06-17 | 122.38 |
| 2019-06-14 | 125.62 |
| 2019-06-13 | 126.59 |
| 2019-06-12 | 121.41 |
| 2019-06-11 | 122.70 |
| 2019-06-10 | 121.41 |
| 2019-06-06 | 117.85 |
| 2019-06-05 | 117.52 |
| 2019-06-04 | 115.26 |
| 2019-06-03 | 122.38 |
| 2019-05-31 | 122.06 |
| 2019-05-30 | 116.88 |
| 2019-05-29 | 117.52 |
| 2019-05-28 | 113.32 |
| 2019-05-27 | 113.12 |
| 2019-05-24 | 113.45 |
| 2019-05-23 | 117.65 |
| 2019-05-22 | 120.88 |
| 2019-05-21 | 114.74 |
| 2019-05-20 | 118.94 |
| 2019-05-17 | 130.59 |
| 2019-05-16 | 136.08 |
| 2019-05-15 | 128.00 |
| 2019-05-14 | 123.79 |
| 2019-05-10 | 130.91 |
| 2019-05-09 | 122.50 |
| 2019-05-08 | 131.88 |
| 2019-05-07 | 131.23 |
| 2019-05-06 | 131.23 |
| 2019-05-03 | 134.79 |
| 2019-05-02 | 141.26 |
| 2019-04-30 | 131.88 |
| 2019-04-29 | 125.09 |
| 2019-04-26 | 123.15 |
| 2019-04-25 | 124.12 |
| 2019-04-24 | 128.64 |
| 2019-04-23 | 127.67 |
| 2019-04-18 | 126.70 |
| 2019-04-17 | 125.73 |
| 2019-04-16 | 123.47 |
| 2019-04-15 | 127.03 |
| 2019-04-12 | 118.62 |
| 2019-04-11 | 119.59 |
| 2019-04-10 | 125.73 |
| 2019-04-09 | 120.56 |
| 2019-04-08 | 116.03 |
| 2019-04-04 | 119.27 |
| 2019-04-03 | 118.62 |
| 2019-04-02 | 106.33 |
| 2019-04-01 | 112.47 |
| 2019-03-29 | 113.77 |
| 2019-03-28 | 101.48 |
| 2019-03-27 | 100.19 |
| 2019-03-26 | 95.98 |
| 2019-03-25 | 100.51 |
| 2019-03-22 | 106.33 |
| 2019-03-21 | 103.10 |
| 2019-03-20 | 112.80 |
| 2019-03-19 | 109.24 |
| 2019-03-18 | 112.47 |
| 2019-03-15 | 101.80 |
| 2019-03-14 | 94.36 |
| 2019-03-13 | 94.36 |
| 2019-03-12 | 94.36 |
| 2019-03-11 | 95.98 |
| 2019-03-08 | 94.36 |
| 2019-03-07 | 98.25 |
| 2019-03-06 | 104.39 |
| 2019-03-05 | 99.86 |
| 2019-03-04 | 94.69 |
| 2019-03-01 | 94.04 |
| 2019-02-28 | 89.19 |
| 2019-02-27 | 90.81 |
| 2019-02-26 | 91.13 |
| 2019-02-25 | 99.22 |
| 2019-02-22 | 101.80 |
| 2019-02-21 | 96.95 |
| 2019-02-20 | 99.54 |
| 2019-02-19 | 100.51 |
| 2019-02-18 | 102.13 |
| 2019-02-15 | 99.86 |
| 2019-02-14 | 103.74 |
| 2019-02-13 | 101.16 |
| 2019-02-12 | 93.07 |
| 2019-02-11 | 90.81 |
| 2019-02-08 | 90.81 |
| 2019-02-04 | 90.81 |
| 2019-02-01 | 84.66 |
| 2019-01-31 | 77.87 |
| 2019-01-30 | 75.28 |
| 2019-01-29 | 77.87 |
| 2019-01-28 | 74.64 |
| 2019-01-25 | 78.19 |
| 2019-01-24 | 80.46 |
| 2019-01-23 | 76.25 |
| 2019-01-22 | 78.84 |
| 2019-01-21 | 75.61 |
| 2019-01-18 | 75.61 |
| 2019-01-17 | 71.08 |
| 2019-01-16 | 80.46 |
| 2019-01-15 | 76.58 |
| 2019-01-14 | 64.61 |
| 2019-01-11 | 69.14 |
| 2019-01-10 | 70.43 |
| 2019-01-09 | 68.17 |
| 2019-01-08 | 66.88 |
| 2019-01-07 | 57.82 |
| 2019-01-04 | 57.50 |
| 2019-01-03 | 59.76 |
| 2019-01-02 | 67.20 |
| 2018-12-31 | 76.90 |
| 2018-12-28 | 75.61 |
| 2018-12-27 | 72.70 |
| 2018-12-24 | 74.64 |
| 2018-12-21 | 75.28 |
| 2018-12-20 | 77.87 |
| 2018-12-19 | 81.75 |
| 2018-12-18 | 82.08 |
| 2018-12-17 | 82.08 |
| 2018-12-14 | 88.22 |
| 2018-12-13 | 87.57 |
| 2018-12-12 | 83.05 |
| 2018-12-11 | 80.13 |
| 2018-12-10 | 74.64 |
| 2018-12-07 | 79.16 |
| 2018-12-06 | 76.58 |
| 2018-12-05 | 81.10 |
| 2018-12-04 | 81.10 |
| 2018-12-03 | 79.49 |
| 2018-11-30 | 71.40 |
| 2018-11-29 | 75.28 |
| 2018-11-28 | 75.93 |
| 2018-11-27 | 73.67 |
| 2018-11-26 | 82.72 |
| 2018-11-23 | 80.13 |
| 2018-11-22 | 81.10 |
| 2018-11-21 | 85.96 |
| 2018-11-20 | 90.16 |
| 2018-11-19 | 92.42 |
| 2018-11-16 | 91.78 |
| 2018-11-15 | 89.51 |
| 2018-11-14 | 81.43 |
| 2018-11-13 | 77.55 |
| 2018-11-12 | 74.64 |
| 2018-11-09 | 76.58 |
| 2018-11-08 | 79.16 |
| 2018-11-07 | 83.37 |
| 2018-11-06 | 83.37 |
| 2018-11-05 | 79.49 |
| 2018-11-02 | 86.60 |
| 2018-11-01 | 75.61 |
| 2018-10-31 | 76.25 |
| 2018-10-30 | 68.82 |
| 2018-10-29 | 71.40 |
| 2018-10-26 | 79.49 |
| 2018-10-25 | 81.10 |
| 2018-10-24 | 81.10 |
| 2018-10-23 | 81.75 |
| 2018-10-22 | 88.22 |
| 2018-10-19 | 81.43 |
| 2018-10-18 | 74.96 |
| 2018-10-16 | 74.64 |
| 2018-10-15 | 81.10 |
| 2018-10-12 | 84.66 |
| 2018-10-11 | 76.58 |
| 2018-10-10 | 84.34 |
| 2018-10-09 | 83.69 |
| 2018-10-08 | 82.72 |
| 2018-10-05 | 84.34 |
| 2018-10-04 | 86.28 |
| 2018-10-03 | 90.16 |
| 2018-10-02 | 95.33 |
| 2018-09-28 | 103.42 |
| 2018-09-27 | 102.45 |
| 2018-09-26 | 108.27 |
| 2018-09-24 | 105.68 |
| 2018-09-21 | 109.87 |
| 2018-09-20 | 105.68 |
| 2018-09-19 | 100.20 |
| 2018-09-18 | 93.11 |
| 2018-09-17 | 93.11 |
| 2018-09-14 | 95.37 |
| 2018-09-13 | 89.89 |
| 2018-09-12 | 90.21 |
| 2018-09-11 | 105.04 |
| 2018-09-10 | 112.45 |
| 2018-09-07 | 113.42 |
| 2018-09-06 | 108.26 |
| 2018-09-05 | 111.81 |
| 2018-09-04 | 116.64 |
| 2018-09-03 | 117.93 |
| 2018-08-31 | 115.36 |
| 2018-08-30 | 119.22 |
| 2018-08-29 | 126.64 |
| 2018-08-28 | 125.67 |
| 2018-08-27 | 125.67 |
| 2018-08-24 | 125.35 |
| 2018-08-23 | 125.67 |
| 2018-08-22 | 125.67 |
| 2018-08-21 | 125.99 |
| 2018-08-20 | 119.55 |
| 2018-08-17 | 109.87 |
| 2018-08-16 | 103.10 |
| 2018-08-15 | 106.33 |
| 2018-08-14 | 115.68 |
| 2018-08-13 | 129.22 |
| 2018-08-10 | 129.86 |
| 2018-08-09 | 132.12 |
| 2018-08-08 | 133.73 |
| 2018-08-07 | 134.38 |
| 2018-08-06 | 126.96 |
| 2018-08-03 | 126.32 |
| 2018-08-02 | 128.57 |
| 2018-08-01 | 129.54 |
| 2018-07-31 | 127.61 |
| 2018-07-30 | 126.64 |
| 2018-07-27 | 130.83 |
| 2018-07-26 | 128.25 |
| 2018-07-25 | 131.15 |
| 2018-07-24 | 133.73 |
| 2018-07-23 | 134.38 |
| 2018-07-20 | 141.15 |
| 2018-07-19 | 137.92 |
| 2018-07-18 | 142.76 |
| 2018-07-17 | 134.70 |
| 2018-07-16 | 137.92 |
| 2018-07-13 | 138.57 |
| 2018-07-12 | 135.99 |
| 2018-07-11 | 129.22 |
| 2018-07-10 | 129.22 |
| 2018-07-09 | 130.51 |
| 2018-07-06 | 124.38 |
| 2018-07-05 | 127.61 |
| 2018-07-04 | 128.90 |
| 2018-07-03 | 132.76 |
| 2018-06-29 | 145.66 |
| 2018-06-28 | 133.73 |
| 2018-06-27 | 131.80 |
| 2018-06-26 | 142.11 |
| 2018-06-25 | 145.01 |
| 2018-06-22 | 144.37 |
| 2018-06-21 | 144.37 |
| 2018-06-20 | 147.27 |
| 2018-06-19 | 143.40 |
| 2018-06-15 | 151.14 |
| 2018-06-14 | 148.24 |
| 2018-06-13 | 148.24 |
| 2018-06-12 | 148.24 |
| 2018-06-11 | 132.12 |
| 2018-06-08 | 133.41 |
| 2018-06-07 | 140.18 |
| 2018-06-06 | 140.82 |
| 2018-06-05 | 137.60 |
| 2018-06-04 | 141.47 |
| 2018-06-01 | 143.40 |
| 2018-05-31 | 145.66 |
| 2018-05-30 | 134.05 |
| 2018-05-29 | 135.67 |
| 2018-05-28 | 141.79 |
| 2018-05-25 | 128.32 |
| 2018-05-24 | 125.74 |
| 2018-05-23 | 127.67 |
| 2018-05-21 | 130.24 |
| 2018-05-18 | 128.32 |
| 2018-05-17 | 127.99 |
| 2018-05-16 | 131.85 |
| 2018-05-15 | 121.56 |
| 2018-05-14 | 125.42 |
| 2018-05-11 | 126.71 |
| 2018-05-10 | 127.35 |
| 2018-05-09 | 126.06 |
| 2018-05-08 | 127.67 |
| 2018-05-07 | 123.49 |
| 2018-05-04 | 112.56 |
| 2018-05-03 | 111.59 |
| 2018-05-02 | 116.10 |
| 2018-04-30 | 118.35 |
| 2018-04-27 | 113.52 |
| 2018-04-26 | 112.88 |
| 2018-04-25 | 114.49 |
| 2018-04-24 | 116.42 |
| 2018-04-23 | 112.56 |
| 2018-04-20 | 122.53 |
| 2018-04-19 | 126.06 |
| 2018-04-18 | 123.49 |
| 2018-04-17 | 126.39 |
| 2018-04-16 | 133.14 |
| 2018-04-13 | 130.89 |
| 2018-04-12 | 136.68 |
| 2018-04-11 | 134.75 |
| 2018-04-10 | 140.53 |
| 2018-04-09 | 126.39 |
| 2018-04-06 | 127.35 |
| 2018-04-04 | 128.96 |
| 2018-04-03 | 123.49 |
| 2018-03-29 | 118.67 |
| 2018-03-28 | 117.06 |
| 2018-03-27 | 122.53 |
| 2018-03-26 | 123.17 |
| 2018-03-23 | 124.13 |
| 2018-03-22 | 123.17 |
| 2018-03-21 | 120.28 |
| 2018-03-20 | 118.35 |
| 2018-03-19 | 113.84 |
| 2018-03-16 | 116.74 |
| 2018-03-15 | 117.70 |
| 2018-03-14 | 115.77 |
| 2018-03-13 | 118.67 |
| 2018-03-12 | 118.35 |
| 2018-03-09 | 118.02 |
| 2018-03-08 | 98.41 |
| 2018-03-07 | 100.98 |
| 2018-03-06 | 99.37 |
| 2018-03-05 | 91.66 |
| 2018-03-02 | 102.59 |
| 2018-03-01 | 100.02 |
| 2018-02-28 | 94.23 |
| 2018-02-27 | 98.09 |
| 2018-02-26 | 98.73 |
| 2018-02-23 | 99.37 |
| 2018-02-22 | 101.95 |
| 2018-02-21 | 96.16 |
| 2018-02-20 | 91.98 |
| 2018-02-15 | 91.01 |
| 2018-02-14 | 88.76 |
| 2018-02-13 | 87.80 |
| 2018-02-12 | 83.30 |
| 2018-02-09 | 82.97 |
| 2018-02-08 | 85.87 |
| 2018-02-07 | 85.55 |
| 2018-02-06 | 82.65 |
| 2018-02-05 | 88.76 |
| 2018-02-02 | 90.69 |
| 2018-02-01 | 85.22 |
| 2018-01-31 | 90.05 |
| 2018-01-30 | 85.87 |
| 2018-01-29 | 88.76 |
| 2018-01-26 | 94.23 |
| 2018-01-25 | 96.16 |
| 2018-01-24 | 102.91 |
| 2018-01-23 | 101.30 |
| 2018-01-22 | 97.44 |
| 2018-01-19 | 99.05 |
| 2018-01-18 | 101.95 |
| 2018-01-17 | 99.37 |
| 2018-01-16 | 105.81 |
| 2018-01-15 | 103.88 |
| 2018-01-12 | 105.16 |
| 2018-01-11 | 97.44 |
| 2018-01-10 | 94.23 |
| 2018-01-09 | 90.37 |
| 2018-01-08 | 95.19 |
| 2018-01-05 | 98.73 |
| 2018-01-04 | 80.08 |
| 2018-01-03 | 79.11 |
| 2018-01-02 | 78.79 |
| 2017-12-29 | 80.40 |
| 2017-12-28 | 79.11 |
| 2017-12-27 | 78.47 |
| 2017-12-22 | 84.26 |
| 2017-12-21 | 74.29 |
| 2017-12-20 | 73.97 |
| 2017-12-19 | 70.43 |
| 2017-12-18 | 63.36 |
| 2017-12-15 | 65.29 |
| 2017-12-14 | 68.50 |
| 2017-12-13 | 62.07 |
| 2017-12-12 | 60.79 |
| 2017-12-11 | 59.18 |
| 2017-12-08 | 53.71 |
| 2017-12-07 | 46.64 |
| 2017-12-06 | 41.81 |
| 2017-12-05 | 43.10 |
| 2017-12-04 | 44.71 |
| 2017-12-01 | 36.99 |
| 2017-11-30 | 37.95 |
| 2017-11-29 | 39.56 |
| 2017-11-28 | 38.28 |
| 2017-11-27 | 36.35 |
| 2017-11-24 | 36.99 |
| 2017-11-23 | 38.28 |
| 2017-11-22 | 39.56 |
| 2017-11-21 | 41.17 |
| 2017-11-20 | 39.56 |
| 2017-11-17 | 39.56 |
| 2017-11-16 | 43.10 |
| 2017-11-15 | 44.39 |
| 2017-11-14 | 48.89 |
| 2017-11-13 | 48.57 |
| 2017-11-10 | 48.89 |
| 2017-11-09 | 51.14 |
| 2017-11-08 | 49.21 |
| 2017-11-07 | 46.96 |
| 2017-11-06 | 45.35 |
| 2017-11-03 | 43.10 |
| 2017-11-02 | 42.13 |
| 2017-11-01 | 45.35 |
| 2017-10-31 | 44.71 |
| 2017-10-30 | 43.42 |
| 2017-10-27 | 42.13 |
| 2017-10-26 | 45.99 |
| 2017-10-25 | 44.39 |
| 2017-10-24 | 44.06 |
| 2017-10-23 | 40.20 |
| 2017-10-20 | 41.49 |
| 2017-10-19 | 41.49 |
| 2017-10-18 | 40.85 |
| 2017-10-17 | 39.88 |
| 2017-10-16 | 41.49 |
| 2017-10-13 | 39.88 |
| 2017-10-12 | 41.17 |
| 2017-10-11 | 40.85 |
| 2017-10-10 | 44.06 |
| 2017-10-09 | 41.17 |
| 2017-10-06 | 40.85 |
| 2017-10-04 | 36.02 |
| 2017-10-03 | 36.99 |
| 2017-09-29 | 36.02 |
| 2017-09-28 | 34.09 |
| 2017-09-27 | 34.09 |
| 2017-09-26 | 32.29 |
| 2017-09-25 | 33.90 |
| 2017-09-22 | 38.70 |
| 2017-09-21 | 37.74 |
| 2017-09-20 | 39.98 |
| 2017-09-19 | 34.54 |
| 2017-09-18 | 34.54 |
| 2017-09-15 | 34.54 |
| 2017-09-14 | 34.22 |
| 2017-09-13 | 31.65 |
| 2017-09-12 | 31.33 |
| 2017-09-11 | 31.65 |
| 2017-09-08 | 33.26 |
| 2017-09-07 | 30.69 |
| 2017-09-06 | 23.52 |
| 2017-09-05 | 25.18 |
| 2017-09-04 | 24.54 |
| 2017-09-01 | 25.44 |
| 2017-08-31 | 25.82 |
| 2017-08-30 | 25.18 |
| 2017-08-29 | 25.44 |
| 2017-08-28 | 26.59 |
| 2017-08-25 | 27.62 |
| 2017-08-24 | 28.13 |
| 2017-08-22 | 27.36 |
| 2017-08-21 | 25.18 |
| 2017-08-18 | 27.87 |
| 2017-08-17 | 28.77 |
| 2017-08-16 | 30.37 |
| 2017-08-15 | 23.39 |
| 2017-08-14 | 24.67 |
| 2017-08-11 | 23.00 |
| 2017-08-10 | 22.49 |
| 2017-08-09 | 23.90 |
| 2017-08-08 | 30.05 |
| 2017-08-07 | 31.33 |
| 2017-08-04 | 29.73 |
| 2017-08-03 | 28.13 |
| 2017-08-02 | 29.41 |
| 2017-08-01 | 30.37 |
| 2017-07-31 | 26.46 |
| 2017-07-28 | 26.34 |
| 2017-07-27 | 25.57 |
| 2017-07-26 | 24.67 |
| 2017-07-25 | 24.67 |
| 2017-07-24 | 25.95 |
| 2017-07-21 | 27.23 |
| 2017-07-20 | 24.80 |
| 2017-07-19 | 25.57 |
| 2017-07-18 | 23.90 |
| 2017-07-17 | 24.03 |
| 2017-07-14 | 23.52 |
| 2017-07-13 | 22.62 |
| 2017-07-12 | 21.60 |
| 2017-07-11 | 20.44 |
| 2017-07-10 | 21.34 |
| 2017-07-07 | 25.05 |
| 2017-07-06 | 27.10 |
| 2017-07-05 | 25.31 |
| 2017-07-04 | 25.82 |
| 2017-07-03 | 26.98 |
| 2017-06-30 | 26.21 |
| 2017-06-29 | 28.77 |
| 2017-06-28 | 30.69 |
| 2017-06-27 | 29.73 |
| 2017-06-26 | 34.22 |
| 2017-06-23 | 31.33 |
| 2017-06-22 | 30.69 |
| 2017-06-21 | 28.13 |
| 2017-06-20 | 27.49 |
| 2017-06-19 | 30.05 |
| 2017-06-16 | 28.45 |
| 2017-06-15 | 28.13 |
| 2017-06-14 | 29.73 |
| 2017-06-13 | 30.05 |
| 2017-06-12 | 31.01 |
| 2017-06-09 | 32.93 |
| 2017-06-08 | 35.50 |
| 2017-06-07 | 31.01 |
| 2017-06-06 | 29.41 |
| 2017-06-05 | 28.45 |
| 2017-06-02 | 29.09 |
| 2017-06-01 | 26.46 |
| 2017-05-31 | 25.95 |
| 2017-05-29 | 27.36 |
| 2017-05-26 | 27.04 |
| 2017-05-25 | 27.55 |
| 2017-05-24 | 25.26 |
| 2017-05-23 | 26.02 |
| 2017-05-22 | 28.51 |
| 2017-05-19 | 18.49 |
| 2017-05-18 | 17.35 |
| 2017-05-17 | 17.35 |
| 2017-05-16 | 18.49 |
| 2017-05-15 | 17.86 |
| 2017-05-12 | 17.22 |
| 2017-05-11 | 17.98 |
| 2017-05-10 | 18.37 |
| 2017-05-09 | 16.96 |
| 2017-05-08 | 16.84 |
| 2017-05-05 | 17.98 |
| 2017-05-04 | 17.47 |
| 2017-05-02 | 19.13 |
| 2017-04-28 | 19.39 |
| 2017-04-27 | 18.37 |
| 2017-04-26 | 21.05 |
| 2017-04-25 | 21.30 |
| 2017-04-24 | 20.28 |
| 2017-04-21 | 21.68 |
| 2017-04-20 | 22.07 |
| 2017-04-19 | 20.92 |
| 2017-04-18 | 21.17 |
| 2017-04-13 | 23.98 |
| 2017-04-12 | 20.03 |
| 2017-04-11 | 18.49 |
| 2017-04-10 | 18.88 |
| 2017-04-07 | 20.41 |
| 2017-04-06 | 17.47 |
| 2017-04-05 | 16.84 |
| 2017-04-03 | 14.54 |
| 2017-03-31 | 12.76 |
| 2017-03-30 | 14.80 |
| 2017-03-29 | 12.76 |
| 2017-03-28 | 13.52 |
| 2017-03-27 | 13.78 |
| 2017-03-24 | 14.92 |
| 2017-03-23 | 15.05 |
| 2017-03-22 | 17.98 |
| 2017-03-21 | 19.01 |
| 2017-03-20 | 13.27 |
| 2017-03-17 | 13.78 |
| 2017-03-16 | 13.65 |
| 2017-03-15 | 12.88 |
| 2017-03-14 | 11.61 |
| 2017-03-13 | 12.76 |
| 2017-03-10 | 12.63 |
| 2017-03-09 | 12.12 |
| 2017-03-08 | 12.24 |
| 2017-03-07 | 12.76 |
| 2017-03-06 | 12.63 |
| 2017-03-03 | 11.61 |
| 2017-03-02 | 14.16 |
| 2017-03-01 | 12.88 |
| 2017-02-28 | 12.37 |
| 2017-02-27 | 13.65 |
| 2017-02-24 | 13.90 |
| 2017-02-23 | 14.80 |
| 2017-02-22 | 16.07 |
| 2017-02-21 | 13.78 |
| 2017-02-20 | 13.65 |
| 2017-02-17 | 9.82 |
| 2017-02-16 | 10.59 |
| 2017-02-15 | 8.42 |
| 2017-02-14 | 10.33 |
| 2017-02-13 | 8.80 |
| 2017-02-10 | 9.31 |
| 2017-02-09 | 10.71 |
| 2017-02-08 | 8.93 |
| 2017-02-07 | 8.67 |
| 2017-02-06 | 3.95 |
| 2017-02-03 | 0.51 |
| 2017-02-02 | 0.64 |
| 2017-02-01 | -0.51 |
| 2017-01-27 | 0.77 |
| 2017-01-26 | 0.89 |
| 2017-01-25 | -3.70 |
| 2017-01-24 | -3.57 |
| 2017-01-23 | -3.57 |
| 2017-01-20 | -6.25 |
| 2017-01-19 | -7.40 |
| 2017-01-18 | -5.36 |
| 2017-01-17 | -4.85 |
| 2017-01-16 | -4.21 |
| 2017-01-13 | -3.44 |
| 2017-01-12 | -2.42 |
| 2017-01-11 | -2.30 |
| 2017-01-10 | -1.02 |
| 2017-01-09 | -0.51 |
| 2017-01-06 | -2.42 |
| 2017-01-05 | -1.40 |
| 2017-01-04 | -2.55 |
| 2017-01-03 | -2.30 |
| 2016-12-30 | -1.79 |
| 2016-12-29 | -3.57 |
| 2016-12-28 | -4.34 |
| 2016-12-23 | -6.63 |
| 2016-12-22 | -6.25 |
| 2016-12-21 | -6.51 |
| 2016-12-20 | -5.74 |
| 2016-12-19 | -1.91 |
| 2016-12-16 | -0.64 |
| 2016-12-15 | 0.38 |
| 2016-12-14 | 2.55 |
| 2016-12-13 | -0.64 |
| 2016-12-12 | -1.79 |
| 2016-12-09 | -0.13 |
| 2016-12-08 | 2.93 |
| 2016-12-07 | 2.93 |
| 2016-12-06 | 2.68 |
| 2016-12-05 | 3.06 |
| 2016-12-02 | 2.17 |
| 2016-12-01 | 5.74 |
| 2016-11-30 | 4.72 |
| 2016-11-29 | 5.61 |
| 2016-11-28 | 6.51 |
| 2016-11-25 | 5.61 |
| 2016-11-24 | 6.25 |
| 2016-11-23 | 8.04 |
| 2016-11-22 | 8.16 |
| 2016-11-21 | 5.61 |
| 2016-11-18 | 5.36 |
| 2016-11-17 | 7.53 |
| 2016-11-16 | 7.27 |
| 2016-11-15 | 6.63 |
| 2016-11-14 | 5.23 |
| 2016-11-11 | 3.70 |
| 2016-11-10 | 4.34 |
| 2016-11-09 | 2.68 |
| 2016-11-08 | 3.95 |
| 2016-11-07 | 4.34 |
| 2016-11-04 | 3.83 |
| 2016-11-03 | 5.23 |
| 2016-11-02 | 6.89 |
| 2016-11-01 | 7.91 |
| 2016-10-31 | 5.23 |
| 2016-10-28 | 7.53 |
| 2016-10-27 | 9.06 |
| 2016-10-26 | 10.20 |
| 2016-10-25 | 9.44 |
| 2016-10-24 | 9.06 |
| 2016-10-20 | 8.29 |
| 2016-10-19 | 8.16 |
| 2016-10-18 | 9.31 |
| 2016-10-17 | 8.29 |
| 2016-10-14 | 10.08 |
| 2016-10-13 | 10.97 |
| 2016-10-12 | 11.73 |
| 2016-10-11 | 8.93 |
| 2016-10-07 | 10.33 |
| 2016-10-06 | 10.97 |
| 2016-10-05 | 9.31 |
| 2016-10-04 | 9.44 |
| 2016-10-03 | 7.78 |
| 2016-09-30 | 4.97 |
| 2016-09-29 | 5.36 |
| 2016-09-28 | 4.85 |
| 2016-09-27 | 7.02 |
| 2016-09-26 | 5.36 |
| 2016-09-23 | 5.23 |
| 2016-09-22 | 6.12 |
| 2016-09-21 | 7.53 |
| 2016-09-20 | 6.76 |
| 2016-09-19 | 7.53 |
| 2016-09-15 | 7.65 |
| 2016-09-14 | 9.18 |
| 2016-09-13 | 10.33 |
| 2016-09-12 | 10.20 |
| 2016-09-09 | 12.12 |
| 2016-09-08 | 13.14 |
| 2016-09-07 | 14.03 |
| 2016-09-06 | 15.05 |
| 2016-09-05 | 13.39 |
| 2016-09-02 | 12.24 |
| 2016-09-01 | 11.10 |
| 2016-08-31 | 14.16 |
| 2016-08-30 | 11.10 |
| 2016-08-29 | 9.69 |
| 2016-08-26 | 9.06 |
| 2016-08-25 | 8.93 |
| 2016-08-24 | 6.63 |
| 2016-08-23 | 6.38 |
| 2016-08-22 | 2.81 |
| 2016-08-19 | 0.00 |
| 2016-08-18 | -0.26 |
| 2016-08-17 | -0.64 |
| 2016-08-16 | -0.13 |
| 2016-08-15 | 1.40 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | 2.93 |
| 2016-08-10 | 2.04 |
| 2016-08-09 | 2.04 |
| 2016-08-08 | -0.89 |
| 2016-08-05 | -0.77 |
| 2016-08-04 | 0.51 |
| 2016-08-03 | -3.57 |
| 2016-08-01 | -0.13 |
| 2016-07-29 | -4.21 |
| 2016-07-28 | -5.87 |
| 2016-07-27 | -2.04 |
| 2016-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy