Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-10-15 | 34.58 |
| 2025-10-14 | 33.80 |
| 2025-10-13 | 35.77 |
| 2025-10-10 | 37.54 |
| 2025-10-09 | 34.39 |
| 2025-10-08 | 31.43 |
| 2025-10-06 | 31.83 |
| 2025-10-03 | 31.63 |
| 2025-10-02 | 32.81 |
| 2025-09-30 | 31.63 |
| 2025-09-29 | 32.61 |
| 2025-09-26 | 30.84 |
| 2025-09-25 | 31.43 |
| 2025-09-24 | 32.61 |
| 2025-09-23 | 31.23 |
| 2025-09-22 | 32.42 |
| 2025-09-19 | 36.16 |
| 2025-09-18 | 37.34 |
| 2025-09-17 | 39.12 |
| 2025-09-16 | 36.75 |
| 2025-09-15 | 37.34 |
| 2025-09-12 | 39.51 |
| 2025-09-11 | 39.31 |
| 2025-09-10 | 39.71 |
| 2025-09-09 | 39.51 |
| 2025-09-08 | 41.48 |
| 2025-09-05 | 40.10 |
| 2025-09-04 | 36.75 |
| 2025-09-03 | 38.53 |
| 2025-09-02 | 39.51 |
| 2025-09-01 | 42.47 |
| 2025-08-29 | 39.51 |
| 2025-08-28 | 41.48 |
| 2025-08-27 | 41.88 |
| 2025-08-26 | 51.92 |
| 2025-08-25 | 47.00 |
| 2025-08-22 | 46.41 |
| 2025-08-21 | 47.59 |
| 2025-08-20 | 41.09 |
| 2025-08-19 | 41.09 |
| 2025-08-18 | 41.68 |
| 2025-08-15 | 42.66 |
| 2025-08-14 | 41.68 |
| 2025-08-13 | 42.07 |
| 2025-08-12 | 41.88 |
| 2025-08-11 | 39.31 |
| 2025-08-08 | 39.71 |
| 2025-08-07 | 39.71 |
| 2025-08-06 | 39.51 |
| 2025-08-05 | 37.34 |
| 2025-08-04 | 36.55 |
| 2025-08-01 | 36.75 |
| 2025-07-31 | 37.15 |
| 2025-07-30 | 40.30 |
| 2025-07-29 | 39.12 |
| 2025-07-28 | 37.54 |
| 2025-07-25 | 38.72 |
| 2025-07-24 | 40.50 |
| 2025-07-23 | 37.74 |
| 2025-07-22 | 38.92 |
| 2025-07-21 | 37.93 |
| 2025-07-18 | 35.37 |
| 2025-07-17 | 33.99 |
| 2025-07-16 | 33.99 |
| 2025-07-15 | 34.19 |
| 2025-07-14 | 35.77 |
| 2025-07-11 | 33.40 |
| 2025-07-10 | 32.61 |
| 2025-07-09 | 31.23 |
| 2025-07-08 | 30.64 |
| 2025-07-07 | 30.64 |
| 2025-07-04 | 31.23 |
| 2025-07-03 | 32.81 |
| 2025-07-02 | 31.04 |
| 2025-06-30 | 26.90 |
| 2025-06-27 | 27.69 |
| 2025-06-26 | 26.51 |
| 2025-06-25 | 26.31 |
| 2025-06-24 | 25.72 |
| 2025-06-23 | 31.04 |
| 2025-06-20 | 28.87 |
| 2025-06-19 | 30.45 |
| 2025-06-18 | 31.63 |
| 2025-06-17 | 34.78 |
| 2025-06-16 | 34.98 |
| 2025-06-13 | 36.75 |
| 2025-06-12 | 32.42 |
| 2025-06-11 | 28.87 |
| 2025-06-10 | 26.70 |
| 2025-06-09 | 24.34 |
| 2025-06-06 | 21.17 |
| 2025-06-05 | 21.55 |
| 2025-06-04 | 22.31 |
| 2025-06-03 | 20.42 |
| 2025-06-02 | 17.58 |
| 2025-05-30 | 20.61 |
| 2025-05-29 | 20.80 |
| 2025-05-28 | 20.04 |
| 2025-05-27 | 18.71 |
| 2025-05-26 | 17.58 |
| 2025-05-23 | 18.33 |
| 2025-05-22 | 18.90 |
| 2025-05-21 | 19.28 |
| 2025-05-20 | 18.14 |
| 2025-05-19 | 17.01 |
| 2025-05-16 | 16.44 |
| 2025-05-15 | 16.06 |
| 2025-05-14 | 18.33 |
| 2025-05-13 | 16.63 |
| 2025-05-12 | 17.58 |
| 2025-05-09 | 13.79 |
| 2025-05-08 | 12.46 |
| 2025-05-07 | 14.17 |
| 2025-05-06 | 14.74 |
| 2025-05-02 | 15.87 |
| 2025-04-30 | 14.93 |
| 2025-04-29 | 15.68 |
| 2025-04-28 | 17.20 |
| 2025-04-25 | 16.44 |
| 2025-04-24 | 15.68 |
| 2025-04-23 | 13.22 |
| 2025-04-22 | 11.52 |
| 2025-04-17 | 11.90 |
| 2025-04-16 | 9.62 |
| 2025-04-15 | 13.22 |
| 2025-04-14 | 11.33 |
| 2025-04-11 | 5.65 |
| 2025-04-10 | 5.84 |
| 2025-04-09 | 3.19 |
| 2025-04-08 | 2.81 |
| 2025-04-07 | -0.41 |
| 2025-04-03 | 22.31 |
| 2025-04-02 | 24.01 |
| 2025-04-01 | 24.39 |
| 2025-03-31 | 21.36 |
| 2025-03-28 | 25.34 |
| 2025-03-27 | 25.91 |
| 2025-03-26 | 26.66 |
| 2025-03-25 | 27.23 |
| 2025-03-24 | 28.75 |
| 2025-03-21 | 29.88 |
| 2025-03-20 | 27.42 |
| 2025-03-19 | 26.10 |
| 2025-03-18 | 25.72 |
| 2025-03-17 | 24.96 |
| 2025-03-14 | 21.74 |
| 2025-03-13 | 20.23 |
| 2025-03-12 | 21.17 |
| 2025-03-11 | 19.28 |
| 2025-03-10 | 20.61 |
| 2025-03-07 | 18.71 |
| 2025-03-06 | 20.23 |
| 2025-03-05 | 21.17 |
| 2025-03-04 | 18.71 |
| 2025-03-03 | 20.04 |
| 2025-02-28 | 22.12 |
| 2025-02-27 | 19.28 |
| 2025-02-26 | 19.85 |
| 2025-02-25 | 18.71 |
| 2025-02-24 | 20.04 |
| 2025-02-21 | 21.17 |
| 2025-02-20 | 22.69 |
| 2025-02-19 | 23.26 |
| 2025-02-18 | 24.20 |
| 2025-02-17 | 23.26 |
| 2025-02-14 | 26.48 |
| 2025-02-13 | 25.72 |
| 2025-02-12 | 28.37 |
| 2025-02-11 | 27.23 |
| 2025-02-10 | 28.75 |
| 2025-02-07 | 29.13 |
| 2025-02-06 | 31.40 |
| 2025-02-05 | 31.02 |
| 2025-02-04 | 30.83 |
| 2025-02-03 | 31.21 |
| 2025-01-28 | 32.72 |
| 2025-01-27 | 33.67 |
| 2025-01-24 | 34.81 |
| 2025-01-23 | 34.81 |
| 2025-01-22 | 33.67 |
| 2025-01-21 | 36.51 |
| 2025-01-20 | 39.16 |
| 2025-01-17 | 41.24 |
| 2025-01-16 | 39.73 |
| 2025-01-15 | 37.27 |
| 2025-01-14 | 38.59 |
| 2025-01-13 | 33.48 |
| 2025-01-10 | 31.21 |
| 2025-01-09 | 33.86 |
| 2025-01-08 | 36.70 |
| 2025-01-07 | 38.59 |
| 2025-01-06 | 41.24 |
| 2025-01-03 | 38.40 |
| 2025-01-02 | 32.72 |
| 2024-12-31 | 33.29 |
| 2024-12-30 | 30.26 |
| 2024-12-27 | 29.13 |
| 2024-12-24 | 28.75 |
| 2024-12-23 | 26.29 |
| 2024-12-20 | 24.20 |
| 2024-12-19 | 24.96 |
| 2024-12-18 | 26.66 |
| 2024-12-17 | 24.96 |
| 2024-12-16 | 26.66 |
| 2024-12-13 | 26.48 |
| 2024-12-12 | 26.85 |
| 2024-12-11 | 27.23 |
| 2024-12-10 | 26.29 |
| 2024-12-09 | 28.94 |
| 2024-12-06 | 27.42 |
| 2024-12-05 | 27.80 |
| 2024-12-04 | 28.56 |
| 2024-12-03 | 28.75 |
| 2024-12-02 | 26.85 |
| 2024-11-29 | 27.42 |
| 2024-11-28 | 28.75 |
| 2024-11-27 | 28.75 |
| 2024-11-26 | 28.94 |
| 2024-11-25 | 32.72 |
| 2024-11-22 | 30.07 |
| 2024-11-21 | 33.67 |
| 2024-11-20 | 35.37 |
| 2024-11-19 | 34.81 |
| 2024-11-18 | 35.94 |
| 2024-11-15 | 33.48 |
| 2024-11-14 | 33.48 |
| 2024-11-13 | 35.75 |
| 2024-11-12 | 35.37 |
| 2024-11-11 | 39.16 |
| 2024-11-08 | 42.19 |
| 2024-11-07 | 45.79 |
| 2024-11-06 | 42.76 |
| 2024-11-05 | 42.95 |
| 2024-11-04 | 41.62 |
| 2024-11-01 | 42.19 |
| 2024-10-31 | 37.84 |
| 2024-10-30 | 40.11 |
| 2024-10-29 | 38.02 |
| 2024-10-28 | 40.68 |
| 2024-10-25 | 41.24 |
| 2024-10-24 | 41.24 |
| 2024-10-23 | 42.76 |
| 2024-10-22 | 42.95 |
| 2024-10-21 | 42.76 |
| 2024-10-18 | 43.89 |
| 2024-10-17 | 38.78 |
| 2024-10-16 | 40.30 |
| 2024-10-15 | 39.16 |
| 2024-10-14 | 43.14 |
| 2024-10-10 | 44.27 |
| 2024-10-09 | 35.18 |
| 2024-10-08 | 40.30 |
| 2024-10-07 | 59.23 |
| 2024-10-04 | 51.09 |
| 2024-10-03 | 39.92 |
| 2024-10-02 | 41.62 |
| 2024-09-30 | 35.37 |
| 2024-09-27 | 26.85 |
| 2024-09-26 | 29.69 |
| 2024-09-25 | 29.13 |
| 2024-09-24 | 26.29 |
| 2024-09-23 | 22.50 |
| 2024-09-20 | 23.26 |
| 2024-09-19 | 20.80 |
| 2024-09-17 | 19.09 |
| 2024-09-16 | 18.52 |
| 2024-09-13 | 18.33 |
| 2024-09-12 | 18.33 |
| 2024-09-11 | 18.14 |
| 2024-09-10 | 21.17 |
| 2024-09-09 | 20.42 |
| 2024-09-05 | 27.99 |
| 2024-09-04 | 29.13 |
| 2024-09-03 | 33.67 |
| 2024-09-02 | 36.13 |
| 2024-08-30 | 38.40 |
| 2024-08-29 | 37.08 |
| 2024-08-28 | 35.00 |
| 2024-08-27 | 28.75 |
| 2024-08-26 | 26.66 |
| 2024-08-23 | 24.20 |
| 2024-08-22 | 25.53 |
| 2024-08-21 | 30.64 |
| 2024-08-20 | 28.75 |
| 2024-08-19 | 30.45 |
| 2024-08-16 | 27.04 |
| 2024-08-15 | 27.23 |
| 2024-08-14 | 27.80 |
| 2024-08-13 | 28.56 |
| 2024-08-12 | 28.56 |
| 2024-08-09 | 28.18 |
| 2024-08-08 | 25.15 |
| 2024-08-07 | 26.10 |
| 2024-08-06 | 22.31 |
| 2024-08-05 | 20.80 |
| 2024-08-02 | 26.10 |
| 2024-08-01 | 32.53 |
| 2024-07-31 | 30.45 |
| 2024-07-30 | 24.01 |
| 2024-07-29 | 28.56 |
| 2024-07-26 | 26.29 |
| 2024-07-25 | 25.34 |
| 2024-07-24 | 28.37 |
| 2024-07-23 | 29.50 |
| 2024-07-22 | 29.69 |
| 2024-07-19 | 29.13 |
| 2024-07-18 | 32.72 |
| 2024-07-17 | 30.26 |
| 2024-07-16 | 32.72 |
| 2024-07-15 | 34.24 |
| 2024-07-12 | 35.94 |
| 2024-07-11 | 37.27 |
| 2024-07-10 | 35.75 |
| 2024-07-09 | 39.16 |
| 2024-07-08 | 35.00 |
| 2024-07-05 | 38.97 |
| 2024-07-04 | 39.92 |
| 2024-07-03 | 36.70 |
| 2024-07-02 | 39.73 |
| 2024-06-28 | 42.00 |
| 2024-06-27 | 39.35 |
| 2024-06-26 | 43.89 |
| 2024-06-25 | 45.41 |
| 2024-06-24 | 42.57 |
| 2024-06-21 | 44.65 |
| 2024-06-20 | 45.60 |
| 2024-06-19 | 45.22 |
| 2024-06-18 | 38.59 |
| 2024-06-17 | 36.89 |
| 2024-06-14 | 39.16 |
| 2024-06-13 | 39.92 |
| 2024-06-12 | 40.49 |
| 2024-06-11 | 40.49 |
| 2024-06-07 | 43.89 |
| 2024-06-06 | 42.37 |
| 2024-06-05 | 42.00 |
| 2024-06-04 | 47.88 |
| 2024-06-03 | 49.72 |
| 2024-05-31 | 53.02 |
| 2024-05-30 | 54.86 |
| 2024-05-29 | 58.53 |
| 2024-05-28 | 59.27 |
| 2024-05-27 | 61.66 |
| 2024-05-24 | 53.94 |
| 2024-05-23 | 53.76 |
| 2024-05-22 | 55.23 |
| 2024-05-21 | 58.90 |
| 2024-05-20 | 69.00 |
| 2024-05-17 | 58.90 |
| 2024-05-16 | 59.82 |
| 2024-05-14 | 60.19 |
| 2024-05-13 | 58.53 |
| 2024-05-10 | 56.51 |
| 2024-05-09 | 55.04 |
| 2024-05-08 | 55.59 |
| 2024-05-07 | 52.66 |
| 2024-05-06 | 52.29 |
| 2024-05-03 | 52.47 |
| 2024-05-02 | 48.98 |
| 2024-04-30 | 54.68 |
| 2024-04-29 | 56.51 |
| 2024-04-26 | 64.60 |
| 2024-04-25 | 63.13 |
| 2024-04-24 | 62.94 |
| 2024-04-23 | 61.47 |
| 2024-04-22 | 63.49 |
| 2024-04-19 | 68.82 |
| 2024-04-18 | 67.17 |
| 2024-04-17 | 70.66 |
| 2024-04-16 | 66.98 |
| 2024-04-15 | 67.90 |
| 2024-04-12 | 69.00 |
| 2024-04-11 | 65.33 |
| 2024-04-10 | 59.64 |
| 2024-04-09 | 59.64 |
| 2024-04-08 | 60.74 |
| 2024-04-05 | 52.10 |
| 2024-04-03 | 81.31 |
| 2024-04-02 | 78.19 |
| 2024-03-28 | 65.33 |
| 2024-03-27 | 60.00 |
| 2024-03-26 | 52.10 |
| 2024-03-25 | 54.31 |
| 2024-03-22 | 49.17 |
| 2024-03-21 | 54.49 |
| 2024-03-20 | 47.88 |
| 2024-03-19 | 43.65 |
| 2024-03-18 | 44.21 |
| 2024-03-15 | 44.57 |
| 2024-03-14 | 35.76 |
| 2024-03-13 | 26.75 |
| 2024-03-12 | 28.59 |
| 2024-03-11 | 27.86 |
| 2024-03-08 | 28.59 |
| 2024-03-07 | 26.39 |
| 2024-03-06 | 24.00 |
| 2024-03-05 | 23.26 |
| 2024-03-04 | 26.02 |
| 2024-03-01 | 26.39 |
| 2024-02-29 | 26.75 |
| 2024-02-28 | 26.57 |
| 2024-02-27 | 30.98 |
| 2024-02-26 | 30.06 |
| 2024-02-23 | 28.77 |
| 2024-02-22 | 31.35 |
| 2024-02-21 | 27.86 |
| 2024-02-20 | 26.20 |
| 2024-02-19 | 24.73 |
| 2024-02-16 | 21.61 |
| 2024-02-15 | 17.57 |
| 2024-02-14 | 20.32 |
| 2024-02-09 | 21.79 |
| 2024-02-08 | 25.28 |
| 2024-02-07 | 25.65 |
| 2024-02-06 | 26.94 |
| 2024-02-05 | 27.12 |
| 2024-02-02 | 27.49 |
| 2024-02-01 | 33.55 |
| 2024-01-31 | 37.96 |
| 2024-01-30 | 35.02 |
| 2024-01-29 | 37.96 |
| 2024-01-26 | 35.02 |
| 2024-01-25 | 33.73 |
| 2024-01-24 | 29.14 |
| 2024-01-23 | 26.02 |
| 2024-01-22 | 26.75 |
| 2024-01-19 | 30.98 |
| 2024-01-18 | 33.92 |
| 2024-01-17 | 36.31 |
| 2024-01-16 | 42.37 |
| 2024-01-15 | 43.65 |
| 2024-01-12 | 42.55 |
| 2024-01-11 | 42.37 |
| 2024-01-10 | 43.84 |
| 2024-01-09 | 43.65 |
| 2024-01-08 | 46.78 |
| 2024-01-05 | 47.51 |
| 2024-01-04 | 46.04 |
| 2024-01-03 | 45.67 |
| 2024-01-02 | 44.94 |
| 2023-12-29 | 46.59 |
| 2023-12-28 | 46.96 |
| 2023-12-27 | 44.21 |
| 2023-12-22 | 43.47 |
| 2023-12-21 | 43.29 |
| 2023-12-20 | 42.92 |
| 2023-12-19 | 43.84 |
| 2023-12-18 | 43.84 |
| 2023-12-15 | 45.67 |
| 2023-12-14 | 43.29 |
| 2023-12-13 | 43.84 |
| 2023-12-12 | 45.31 |
| 2023-12-11 | 48.06 |
| 2023-12-08 | 47.51 |
| 2023-12-07 | 47.33 |
| 2023-12-06 | 50.27 |
| 2023-12-05 | 49.72 |
| 2023-12-04 | 50.27 |
| 2023-12-01 | 53.02 |
| 2023-11-30 | 54.31 |
| 2023-11-29 | 53.21 |
| 2023-11-28 | 54.31 |
| 2023-11-27 | 55.04 |
| 2023-11-24 | 57.62 |
| 2023-11-23 | 60.19 |
| 2023-11-22 | 59.64 |
| 2023-11-21 | 59.82 |
| 2023-11-20 | 61.66 |
| 2023-11-17 | 56.51 |
| 2023-11-16 | 61.29 |
| 2023-11-15 | 62.94 |
| 2023-11-14 | 60.19 |
| 2023-11-13 | 62.39 |
| 2023-11-10 | 62.58 |
| 2023-11-09 | 59.27 |
| 2023-11-08 | 58.90 |
| 2023-11-07 | 62.02 |
| 2023-11-06 | 65.15 |
| 2023-11-03 | 68.09 |
| 2023-11-02 | 67.90 |
| 2023-11-01 | 68.82 |
| 2023-10-31 | 69.74 |
| 2023-10-30 | 69.56 |
| 2023-10-27 | 75.07 |
| 2023-10-26 | 70.47 |
| 2023-10-25 | 72.86 |
| 2023-10-24 | 67.17 |
| 2023-10-20 | 68.64 |
| 2023-10-19 | 69.37 |
| 2023-10-18 | 71.03 |
| 2023-10-17 | 73.78 |
| 2023-10-16 | 72.86 |
| 2023-10-13 | 74.70 |
| 2023-10-12 | 72.13 |
| 2023-10-11 | 73.05 |
| 2023-10-10 | 70.11 |
| 2023-10-09 | 68.45 |
| 2023-10-06 | 66.07 |
| 2023-10-05 | 66.43 |
| 2023-10-04 | 65.88 |
| 2023-10-03 | 67.35 |
| 2023-09-29 | 72.68 |
| 2023-09-28 | 76.35 |
| 2023-09-27 | 71.94 |
| 2023-09-26 | 69.74 |
| 2023-09-25 | 68.09 |
| 2023-09-22 | 69.56 |
| 2023-09-21 | 68.45 |
| 2023-09-20 | 75.99 |
| 2023-09-19 | 75.80 |
| 2023-09-18 | 75.62 |
| 2023-09-15 | 75.25 |
| 2023-09-14 | 76.35 |
| 2023-09-13 | 70.84 |
| 2023-09-12 | 73.05 |
| 2023-09-11 | 77.46 |
| 2023-09-07 | 75.43 |
| 2023-09-06 | 76.90 |
| 2023-09-05 | 71.76 |
| 2023-09-04 | 70.47 |
| 2023-08-31 | 63.31 |
| 2023-08-30 | 62.02 |
| 2023-08-29 | 64.96 |
| 2023-08-28 | 64.78 |
| 2023-08-25 | 65.88 |
| 2023-08-24 | 66.25 |
| 2023-08-23 | 68.45 |
| 2023-08-22 | 68.82 |
| 2023-08-21 | 66.25 |
| 2023-08-18 | 69.56 |
| 2023-08-17 | 69.74 |
| 2023-08-16 | 68.27 |
| 2023-08-15 | 71.21 |
| 2023-08-14 | 71.76 |
| 2023-08-11 | 72.68 |
| 2023-08-10 | 74.33 |
| 2023-08-09 | 70.84 |
| 2023-08-08 | 71.94 |
| 2023-08-07 | 73.41 |
| 2023-08-04 | 70.84 |
| 2023-08-03 | 68.64 |
| 2023-08-02 | 70.84 |
| 2023-08-01 | 74.33 |
| 2023-07-31 | 69.00 |
| 2023-07-28 | 67.54 |
| 2023-07-27 | 68.09 |
| 2023-07-26 | 68.64 |
| 2023-07-25 | 67.35 |
| 2023-07-24 | 63.68 |
| 2023-07-21 | 64.78 |
| 2023-07-20 | 64.96 |
| 2023-07-19 | 65.51 |
| 2023-07-18 | 61.84 |
| 2023-07-14 | 65.70 |
| 2023-07-13 | 62.76 |
| 2023-07-12 | 60.74 |
| 2023-07-11 | 59.27 |
| 2023-07-10 | 57.98 |
| 2023-07-07 | 57.80 |
| 2023-07-06 | 57.98 |
| 2023-07-05 | 58.90 |
| 2023-07-04 | 58.90 |
| 2023-07-03 | 56.88 |
| 2023-06-30 | 48.61 |
| 2023-06-29 | 44.02 |
| 2023-06-28 | 45.67 |
| 2023-06-27 | 45.12 |
| 2023-06-26 | 41.27 |
| 2023-06-23 | 41.08 |
| 2023-06-21 | 43.47 |
| 2023-06-20 | 46.96 |
| 2023-06-19 | 50.82 |
| 2023-06-16 | 48.43 |
| 2023-06-15 | 44.21 |
| 2023-06-14 | 45.12 |
| 2023-06-13 | 44.94 |
| 2023-06-12 | 49.35 |
| 2023-06-09 | 49.90 |
| 2023-06-08 | 50.82 |
| 2023-06-07 | 48.25 |
| 2023-06-06 | 48.09 |
| 2023-06-05 | 48.27 |
| 2023-06-02 | 48.63 |
| 2023-06-01 | 43.78 |
| 2023-05-31 | 43.42 |
| 2023-05-30 | 46.11 |
| 2023-05-29 | 44.49 |
| 2023-05-25 | 46.65 |
| 2023-05-24 | 48.27 |
| 2023-05-23 | 50.78 |
| 2023-05-22 | 53.84 |
| 2023-05-19 | 54.56 |
| 2023-05-18 | 57.07 |
| 2023-05-17 | 53.66 |
| 2023-05-16 | 60.67 |
| 2023-05-15 | 55.64 |
| 2023-05-12 | 53.30 |
| 2023-05-11 | 56.00 |
| 2023-05-10 | 58.51 |
| 2023-05-09 | 62.83 |
| 2023-05-08 | 66.06 |
| 2023-05-05 | 59.23 |
| 2023-05-04 | 57.61 |
| 2023-05-03 | 58.33 |
| 2023-05-02 | 63.36 |
| 2023-04-28 | 65.34 |
| 2023-04-27 | 63.72 |
| 2023-04-26 | 64.26 |
| 2023-04-25 | 61.75 |
| 2023-04-24 | 60.13 |
| 2023-04-21 | 59.95 |
| 2023-04-20 | 57.07 |
| 2023-04-19 | 55.46 |
| 2023-04-18 | 55.46 |
| 2023-04-17 | 54.38 |
| 2023-04-14 | 53.30 |
| 2023-04-13 | 53.48 |
| 2023-04-12 | 48.81 |
| 2023-04-11 | 47.19 |
| 2023-04-06 | 45.21 |
| 2023-04-04 | 47.91 |
| 2023-04-03 | 48.09 |
| 2023-03-31 | 44.67 |
| 2023-03-30 | 44.49 |
| 2023-03-29 | 42.70 |
| 2023-03-28 | 43.42 |
| 2023-03-27 | 40.54 |
| 2023-03-24 | 38.38 |
| 2023-03-23 | 48.09 |
| 2023-03-22 | 49.35 |
| 2023-03-21 | 47.19 |
| 2023-03-20 | 45.03 |
| 2023-03-17 | 47.73 |
| 2023-03-16 | 44.49 |
| 2023-03-15 | 50.42 |
| 2023-03-14 | 48.99 |
| 2023-03-13 | 54.56 |
| 2023-03-10 | 51.68 |
| 2023-03-09 | 53.84 |
| 2023-03-08 | 60.49 |
| 2023-03-07 | 61.93 |
| 2023-03-06 | 57.61 |
| 2023-03-03 | 56.36 |
| 2023-03-02 | 54.38 |
| 2023-03-01 | 53.66 |
| 2023-02-28 | 50.96 |
| 2023-02-27 | 53.66 |
| 2023-02-24 | 54.74 |
| 2023-02-23 | 54.74 |
| 2023-02-22 | 59.95 |
| 2023-02-21 | 62.65 |
| 2023-02-20 | 64.98 |
| 2023-02-17 | 63.54 |
| 2023-02-16 | 64.26 |
| 2023-02-15 | 65.16 |
| 2023-02-14 | 70.01 |
| 2023-02-13 | 67.32 |
| 2023-02-10 | 62.65 |
| 2023-02-09 | 67.86 |
| 2023-02-08 | 66.42 |
| 2023-02-07 | 59.95 |
| 2023-02-06 | 59.95 |
| 2023-02-03 | 59.77 |
| 2023-02-02 | 64.80 |
| 2023-02-01 | 72.17 |
| 2023-01-31 | 69.83 |
| 2023-01-30 | 70.37 |
| 2023-01-27 | 75.94 |
| 2023-01-26 | 70.73 |
| 2023-01-20 | 66.24 |
| 2023-01-19 | 61.75 |
| 2023-01-18 | 75.94 |
| 2023-01-17 | 78.28 |
| 2023-01-16 | 84.75 |
| 2023-01-13 | 81.88 |
| 2023-01-12 | 83.67 |
| 2023-01-11 | 77.74 |
| 2023-01-10 | 74.33 |
| 2023-01-09 | 77.56 |
| 2023-01-06 | 76.66 |
| 2023-01-05 | 77.38 |
| 2023-01-04 | 75.76 |
| 2023-01-03 | 73.79 |
| 2022-12-30 | 70.55 |
| 2022-12-29 | 66.96 |
| 2022-12-28 | 72.89 |
| 2022-12-23 | 66.42 |
| 2022-12-22 | 67.14 |
| 2022-12-21 | 65.16 |
| 2022-12-20 | 67.14 |
| 2022-12-19 | 62.29 |
| 2022-12-16 | 68.22 |
| 2022-12-15 | 66.78 |
| 2022-12-14 | 67.86 |
| 2022-12-13 | 65.52 |
| 2022-12-12 | 64.44 |
| 2022-12-09 | 66.24 |
| 2022-12-08 | 68.76 |
| 2022-12-07 | 68.58 |
| 2022-12-06 | 73.79 |
| 2022-12-05 | 75.41 |
| 2022-12-02 | 73.61 |
| 2022-12-01 | 72.17 |
| 2022-11-30 | 75.94 |
| 2022-11-29 | 74.51 |
| 2022-11-28 | 68.22 |
| 2022-11-25 | 71.81 |
| 2022-11-24 | 71.09 |
| 2022-11-23 | 67.50 |
| 2022-11-22 | 64.98 |
| 2022-11-21 | 63.36 |
| 2022-11-18 | 62.11 |
| 2022-11-17 | 65.70 |
| 2022-11-16 | 69.30 |
| 2022-11-15 | 71.45 |
| 2022-11-14 | 72.89 |
| 2022-11-11 | 70.73 |
| 2022-11-10 | 68.04 |
| 2022-11-09 | 74.69 |
| 2022-11-08 | 76.12 |
| 2022-11-07 | 76.66 |
| 2022-11-04 | 76.66 |
| 2022-11-03 | 76.30 |
| 2022-11-02 | 79.72 |
| 2022-11-01 | 71.99 |
| 2022-10-31 | 58.87 |
| 2022-10-28 | 63.90 |
| 2022-10-27 | 59.05 |
| 2022-10-26 | 55.46 |
| 2022-10-25 | 56.00 |
| 2022-10-24 | 57.07 |
| 2022-10-21 | 49.89 |
| 2022-10-20 | 45.39 |
| 2022-10-19 | 42.52 |
| 2022-10-18 | 45.03 |
| 2022-10-17 | 43.42 |
| 2022-10-14 | 40.90 |
| 2022-10-13 | 37.48 |
| 2022-10-12 | 40.90 |
| 2022-10-11 | 44.49 |
| 2022-10-10 | 49.71 |
| 2022-10-07 | 51.50 |
| 2022-10-06 | 50.60 |
| 2022-10-05 | 49.89 |
| 2022-10-03 | 43.06 |
| 2022-09-30 | 40.00 |
| 2022-09-29 | 37.84 |
| 2022-09-28 | 38.20 |
| 2022-09-27 | 40.00 |
| 2022-09-26 | 43.42 |
| 2022-09-23 | 49.53 |
| 2022-09-22 | 53.84 |
| 2022-09-21 | 55.10 |
| 2022-09-20 | 51.14 |
| 2022-09-19 | 50.96 |
| 2022-09-16 | 47.01 |
| 2022-09-15 | 47.01 |
| 2022-09-14 | 49.71 |
| 2022-09-13 | 48.63 |
| 2022-09-09 | 51.68 |
| 2022-09-08 | 48.27 |
| 2022-09-07 | 55.10 |
| 2022-09-06 | 59.23 |
| 2022-09-05 | 54.56 |
| 2022-09-02 | 44.31 |
| 2022-09-01 | 42.88 |
| 2022-08-31 | 46.65 |
| 2022-08-30 | 51.32 |
| 2022-08-29 | 49.17 |
| 2022-08-26 | 48.27 |
| 2022-08-25 | 48.09 |
| 2022-08-24 | 42.52 |
| 2022-08-23 | 38.56 |
| 2022-08-22 | 36.59 |
| 2022-08-19 | 33.53 |
| 2022-08-18 | 32.09 |
| 2022-08-17 | 31.73 |
| 2022-08-16 | 31.55 |
| 2022-08-15 | 33.53 |
| 2022-08-12 | 36.77 |
| 2022-08-11 | 29.94 |
| 2022-08-10 | 27.06 |
| 2022-08-09 | 28.32 |
| 2022-08-08 | 27.96 |
| 2022-08-05 | 27.96 |
| 2022-08-04 | 27.78 |
| 2022-08-03 | 28.50 |
| 2022-08-02 | 28.50 |
| 2022-08-01 | 29.40 |
| 2022-07-29 | 29.76 |
| 2022-07-28 | 32.63 |
| 2022-07-27 | 31.19 |
| 2022-07-26 | 32.09 |
| 2022-07-25 | 29.04 |
| 2022-07-22 | 29.58 |
| 2022-07-21 | 31.55 |
| 2022-07-20 | 31.01 |
| 2022-07-19 | 31.37 |
| 2022-07-18 | 31.91 |
| 2022-07-15 | 25.44 |
| 2022-07-14 | 29.22 |
| 2022-07-13 | 27.96 |
| 2022-07-12 | 31.19 |
| 2022-07-11 | 31.01 |
| 2022-07-08 | 31.55 |
| 2022-07-07 | 32.45 |
| 2022-07-06 | 30.48 |
| 2022-07-05 | 41.26 |
| 2022-07-04 | 39.10 |
| 2022-06-30 | 38.20 |
| 2022-06-29 | 37.66 |
| 2022-06-28 | 38.20 |
| 2022-06-27 | 35.15 |
| 2022-06-24 | 31.73 |
| 2022-06-23 | 33.71 |
| 2022-06-22 | 34.43 |
| 2022-06-21 | 40.54 |
| 2022-06-20 | 39.10 |
| 2022-06-17 | 44.13 |
| 2022-06-16 | 47.01 |
| 2022-06-15 | 60.13 |
| 2022-06-14 | 63.08 |
| 2022-06-13 | 66.07 |
| 2022-06-10 | 70.48 |
| 2022-06-09 | 74.53 |
| 2022-06-08 | 71.19 |
| 2022-06-07 | 61.31 |
| 2022-06-06 | 62.37 |
| 2022-06-02 | 62.55 |
| 2022-06-01 | 64.31 |
| 2022-05-31 | 63.96 |
| 2022-05-30 | 59.02 |
| 2022-05-27 | 58.14 |
| 2022-05-26 | 54.79 |
| 2022-05-25 | 47.91 |
| 2022-05-24 | 44.74 |
| 2022-05-23 | 42.80 |
| 2022-05-20 | 42.45 |
| 2022-05-19 | 41.39 |
| 2022-05-18 | 41.04 |
| 2022-05-17 | 42.63 |
| 2022-05-16 | 40.16 |
| 2022-05-13 | 34.87 |
| 2022-05-12 | 32.58 |
| 2022-05-11 | 36.63 |
| 2022-05-10 | 38.57 |
| 2022-05-06 | 40.33 |
| 2022-05-05 | 42.98 |
| 2022-05-04 | 41.57 |
| 2022-05-03 | 39.10 |
| 2022-04-29 | 43.68 |
| 2022-04-28 | 35.57 |
| 2022-04-27 | 33.10 |
| 2022-04-26 | 24.82 |
| 2022-04-25 | 28.70 |
| 2022-04-22 | 38.57 |
| 2022-04-21 | 42.45 |
| 2022-04-20 | 42.10 |
| 2022-04-19 | 48.27 |
| 2022-04-14 | 49.50 |
| 2022-04-13 | 44.39 |
| 2022-04-12 | 40.16 |
| 2022-04-11 | 45.09 |
| 2022-04-08 | 42.98 |
| 2022-04-07 | 40.33 |
| 2022-04-06 | 48.80 |
| 2022-04-04 | 48.62 |
| 2022-04-01 | 42.45 |
| 2022-03-31 | 41.57 |
| 2022-03-30 | 42.27 |
| 2022-03-29 | 46.68 |
| 2022-03-28 | 50.38 |
| 2022-03-25 | 45.97 |
| 2022-03-24 | 44.74 |
| 2022-03-23 | 43.15 |
| 2022-03-22 | 48.27 |
| 2022-03-21 | 44.21 |
| 2022-03-18 | 42.10 |
| 2022-03-17 | 38.57 |
| 2022-03-16 | 27.11 |
| 2022-03-15 | 21.65 |
| 2022-03-14 | 38.39 |
| 2022-03-11 | 44.56 |
| 2022-03-10 | 47.03 |
| 2022-03-09 | 53.38 |
| 2022-03-08 | 51.97 |
| 2022-03-07 | 62.02 |
| 2022-03-04 | 59.02 |
| 2022-03-03 | 62.02 |
| 2022-03-02 | 57.79 |
| 2022-03-01 | 53.73 |
| 2022-02-28 | 55.85 |
| 2022-02-25 | 51.97 |
| 2022-02-24 | 56.02 |
| 2022-02-23 | 51.97 |
| 2022-02-22 | 54.79 |
| 2022-02-21 | 54.44 |
| 2022-02-18 | 54.44 |
| 2022-02-17 | 54.97 |
| 2022-02-16 | 54.26 |
| 2022-02-15 | 50.73 |
| 2022-02-14 | 54.79 |
| 2022-02-11 | 49.68 |
| 2022-02-10 | 49.50 |
| 2022-02-09 | 48.44 |
| 2022-02-08 | 47.21 |
| 2022-02-07 | 45.97 |
| 2022-02-04 | 37.69 |
| 2022-01-31 | 34.16 |
| 2022-01-28 | 35.57 |
| 2022-01-27 | 37.34 |
| 2022-01-26 | 36.28 |
| 2022-01-25 | 31.17 |
| 2022-01-24 | 32.22 |
| 2022-01-21 | 30.11 |
| 2022-01-20 | 32.93 |
| 2022-01-19 | 36.10 |
| 2022-01-18 | 36.10 |
| 2022-01-17 | 39.10 |
| 2022-01-14 | 34.34 |
| 2022-01-13 | 31.87 |
| 2022-01-12 | 25.70 |
| 2022-01-11 | 24.64 |
| 2022-01-10 | 25.00 |
| 2022-01-07 | 25.00 |
| 2022-01-06 | 21.29 |
| 2022-01-05 | 20.41 |
| 2022-01-04 | 19.88 |
| 2022-01-03 | 20.59 |
| 2021-12-31 | 20.41 |
| 2021-12-30 | 18.12 |
| 2021-12-29 | 20.24 |
| 2021-12-28 | 20.94 |
| 2021-12-24 | 19.88 |
| 2021-12-23 | 19.35 |
| 2021-12-22 | 15.65 |
| 2021-12-21 | 12.48 |
| 2021-12-20 | 17.24 |
| 2021-12-17 | 18.12 |
| 2021-12-16 | 18.82 |
| 2021-12-15 | 14.24 |
| 2021-12-14 | 13.18 |
| 2021-12-13 | 15.48 |
| 2021-12-10 | 14.77 |
| 2021-12-09 | 15.65 |
| 2021-12-08 | 13.36 |
| 2021-12-07 | 12.30 |
| 2021-12-06 | 9.13 |
| 2021-12-03 | 12.13 |
| 2021-12-02 | 9.66 |
| 2021-12-01 | 9.83 |
| 2021-11-30 | 8.95 |
| 2021-11-29 | 10.72 |
| 2021-11-26 | 12.30 |
| 2021-11-25 | 15.48 |
| 2021-11-24 | 14.42 |
| 2021-11-23 | 12.13 |
| 2021-11-22 | 11.60 |
| 2021-11-19 | 15.83 |
| 2021-11-18 | 15.12 |
| 2021-11-17 | 20.06 |
| 2021-11-16 | 19.71 |
| 2021-11-15 | 19.88 |
| 2021-11-12 | 23.58 |
| 2021-11-11 | 23.23 |
| 2021-11-10 | 23.58 |
| 2021-11-09 | 25.52 |
| 2021-11-08 | 26.23 |
| 2021-11-05 | 20.76 |
| 2021-11-04 | 26.05 |
| 2021-11-03 | 26.93 |
| 2021-11-02 | 26.93 |
| 2021-11-01 | 30.11 |
| 2021-10-29 | 32.05 |
| 2021-10-28 | 23.94 |
| 2021-10-27 | 22.70 |
| 2021-10-26 | 26.41 |
| 2021-10-25 | 26.76 |
| 2021-10-22 | 25.52 |
| 2021-10-21 | 28.87 |
| 2021-10-20 | 29.58 |
| 2021-10-19 | 32.58 |
| 2021-10-18 | 32.22 |
| 2021-10-15 | 30.81 |
| 2021-10-12 | 33.99 |
| 2021-10-11 | 36.45 |
| 2021-10-08 | 40.51 |
| 2021-10-07 | 40.69 |
| 2021-10-06 | 42.98 |
| 2021-10-05 | 40.51 |
| 2021-10-04 | 32.75 |
| 2021-09-30 | 30.99 |
| 2021-09-29 | 31.34 |
| 2021-09-28 | 36.98 |
| 2021-09-27 | 22.88 |
| 2021-09-24 | 22.17 |
| 2021-09-23 | 19.00 |
| 2021-09-21 | 16.36 |
| 2021-09-20 | 15.83 |
| 2021-09-17 | 19.53 |
| 2021-09-16 | 20.76 |
| 2021-09-15 | 22.53 |
| 2021-09-14 | 23.23 |
| 2021-09-13 | 26.93 |
| 2021-09-10 | 24.64 |
| 2021-09-09 | 26.23 |
| 2021-09-08 | 20.94 |
| 2021-09-07 | 25.35 |
| 2021-09-06 | 21.12 |
| 2021-09-03 | 20.76 |
| 2021-09-02 | 18.12 |
| 2021-09-01 | 18.12 |
| 2021-08-31 | 19.88 |
| 2021-08-30 | 13.36 |
| 2021-08-27 | 9.48 |
| 2021-08-26 | 11.42 |
| 2021-08-25 | 6.48 |
| 2021-08-24 | 5.07 |
| 2021-08-23 | 1.55 |
| 2021-08-20 | -0.39 |
| 2021-08-19 | -2.33 |
| 2021-08-18 | 1.37 |
| 2021-08-17 | 0.49 |
| 2021-08-16 | 3.84 |
| 2021-08-13 | 4.02 |
| 2021-08-12 | 3.84 |
| 2021-08-11 | 4.37 |
| 2021-08-10 | 1.20 |
| 2021-08-09 | 0.49 |
| 2021-08-06 | -0.39 |
| 2021-08-05 | -0.74 |
| 2021-08-04 | 1.20 |
| 2021-08-03 | 1.02 |
| 2021-08-02 | 2.43 |
| 2021-07-30 | -0.22 |
| 2021-07-29 | 1.37 |
| 2021-07-28 | 1.37 |
| 2021-07-27 | 0.14 |
| 2021-07-26 | 1.90 |
| 2021-07-23 | 6.31 |
| 2021-07-22 | 8.07 |
| 2021-07-21 | 6.13 |
| 2021-07-20 | 8.25 |
| 2021-07-19 | 10.19 |
| 2021-07-16 | 13.18 |
| 2021-07-15 | 18.30 |
| 2021-07-14 | 19.53 |
| 2021-07-13 | 17.94 |
| 2021-07-12 | 11.42 |
| 2021-07-09 | 11.07 |
| 2021-07-08 | 11.07 |
| 2021-07-07 | 17.77 |
| 2021-07-06 | 19.88 |
| 2021-07-05 | 19.53 |
| 2021-07-02 | 22.00 |
| 2021-06-30 | 22.70 |
| 2021-06-29 | 22.17 |
| 2021-06-28 | 20.59 |
| 2021-06-25 | 22.17 |
| 2021-06-24 | 19.88 |
| 2021-06-23 | 19.53 |
| 2021-06-22 | 20.24 |
| 2021-06-21 | 16.89 |
| 2021-06-18 | 19.71 |
| 2021-06-17 | 25.88 |
| 2021-06-16 | 25.35 |
| 2021-06-15 | 24.64 |
| 2021-06-11 | 27.53 |
| 2021-06-10 | 24.10 |
| 2021-06-09 | 30.79 |
| 2021-06-08 | 26.84 |
| 2021-06-07 | 30.27 |
| 2021-06-04 | 29.93 |
| 2021-06-03 | 32.84 |
| 2021-06-02 | 30.44 |
| 2021-06-01 | 29.59 |
| 2021-05-31 | 25.13 |
| 2021-05-28 | 23.93 |
| 2021-05-27 | 24.96 |
| 2021-05-26 | 26.50 |
| 2021-05-25 | 30.27 |
| 2021-05-24 | 28.90 |
| 2021-05-21 | 31.30 |
| 2021-05-20 | 32.16 |
| 2021-05-18 | 41.41 |
| 2021-05-17 | 35.24 |
| 2021-05-14 | 31.64 |
| 2021-05-13 | 31.47 |
| 2021-05-12 | 33.70 |
| 2021-05-11 | 34.22 |
| 2021-05-10 | 40.56 |
| 2021-05-07 | 31.64 |
| 2021-05-06 | 32.50 |
| 2021-05-05 | 29.42 |
| 2021-05-04 | 26.16 |
| 2021-05-03 | 22.22 |
| 2021-04-30 | 22.73 |
| 2021-04-29 | 22.04 |
| 2021-04-28 | 26.67 |
| 2021-04-27 | 25.64 |
| 2021-04-26 | 29.42 |
| 2021-04-23 | 31.13 |
| 2021-04-22 | 27.87 |
| 2021-04-21 | 27.36 |
| 2021-04-20 | 34.04 |
| 2021-04-19 | 33.87 |
| 2021-04-16 | 35.59 |
| 2021-04-15 | 34.56 |
| 2021-04-14 | 33.36 |
| 2021-04-13 | 31.64 |
| 2021-04-12 | 31.13 |
| 2021-04-09 | 34.39 |
| 2021-04-08 | 32.84 |
| 2021-04-07 | 39.01 |
| 2021-04-01 | 39.01 |
| 2021-03-31 | 37.13 |
| 2021-03-30 | 40.39 |
| 2021-03-29 | 37.13 |
| 2021-03-26 | 36.79 |
| 2021-03-25 | 33.53 |
| 2021-03-24 | 28.73 |
| 2021-03-23 | 33.87 |
| 2021-03-22 | 40.21 |
| 2021-03-19 | 37.99 |
| 2021-03-18 | 45.01 |
| 2021-03-17 | 44.33 |
| 2021-03-16 | 43.13 |
| 2021-03-15 | 48.78 |
| 2021-03-12 | 47.07 |
| 2021-03-11 | 50.50 |
| 2021-03-10 | 37.13 |
| 2021-03-09 | 41.07 |
| 2021-03-08 | 47.07 |
| 2021-03-05 | 48.10 |
| 2021-03-04 | 47.76 |
| 2021-03-03 | 53.07 |
| 2021-03-02 | 49.13 |
| 2021-03-01 | 53.76 |
| 2021-02-26 | 52.90 |
| 2021-02-25 | 61.98 |
| 2021-02-24 | 52.56 |
| 2021-02-23 | 68.84 |
| 2021-02-22 | 68.67 |
| 2021-02-19 | 70.55 |
| 2021-02-18 | 79.30 |
| 2021-02-17 | 87.52 |
| 2021-02-16 | 86.50 |
| 2021-02-11 | 68.84 |
| 2021-02-10 | 65.75 |
| 2021-02-09 | 77.58 |
| 2021-02-08 | 70.38 |
| 2021-02-05 | 77.58 |
| 2021-02-04 | 72.10 |
| 2021-02-03 | 71.75 |
| 2021-02-02 | 65.41 |
| 2021-02-01 | 53.24 |
| 2021-01-29 | 47.24 |
| 2021-01-28 | 50.33 |
| 2021-01-27 | 60.27 |
| 2021-01-26 | 50.67 |
| 2021-01-25 | 53.58 |
| 2021-01-22 | 51.70 |
| 2021-01-21 | 61.13 |
| 2021-01-20 | 61.13 |
| 2021-01-19 | 61.13 |
| 2021-01-18 | 50.33 |
| 2021-01-15 | 36.44 |
| 2021-01-14 | 41.76 |
| 2021-01-13 | 43.30 |
| 2021-01-12 | 28.56 |
| 2021-01-11 | 29.59 |
| 2021-01-08 | 31.64 |
| 2021-01-07 | 35.24 |
| 2021-01-06 | 27.87 |
| 2021-01-05 | 17.59 |
| 2021-01-04 | 12.62 |
| 2020-12-31 | 12.45 |
| 2020-12-30 | 11.93 |
| 2020-12-29 | 11.76 |
| 2020-12-28 | 13.65 |
| 2020-12-24 | 8.67 |
| 2020-12-23 | 5.93 |
| 2020-12-22 | 6.45 |
| 2020-12-21 | 10.39 |
| 2020-12-18 | 9.53 |
| 2020-12-17 | 11.42 |
| 2020-12-16 | 5.93 |
| 2020-12-15 | 2.16 |
| 2020-12-14 | 2.16 |
| 2020-12-11 | 0.10 |
| 2020-12-10 | -3.50 |
| 2020-12-09 | -0.58 |
| 2020-12-08 | 1.65 |
| 2020-12-07 | 4.73 |
| 2020-12-04 | 0.62 |
| 2020-12-03 | 3.53 |
| 2020-12-02 | 2.33 |
| 2020-12-01 | 1.82 |
| 2020-11-30 | 0.62 |
| 2020-11-27 | 18.45 |
| 2020-11-26 | 17.93 |
| 2020-11-25 | 20.16 |
| 2020-11-24 | 14.33 |
| 2020-11-23 | 12.96 |
| 2020-11-20 | 3.70 |
| 2020-11-19 | 2.16 |
| 2020-11-18 | 0.62 |
| 2020-11-17 | 3.36 |
| 2020-11-16 | -4.70 |
| 2020-11-13 | -7.61 |
| 2020-11-12 | -4.18 |
| 2020-11-11 | -2.64 |
| 2020-11-10 | -4.52 |
| 2020-11-09 | -15.32 |
| 2020-11-06 | -18.75 |
| 2020-11-05 | -17.21 |
| 2020-11-04 | -19.09 |
| 2020-11-03 | -18.92 |
| 2020-11-02 | -20.98 |
| 2020-10-30 | -20.12 |
| 2020-10-29 | -15.32 |
| 2020-10-28 | -12.92 |
| 2020-10-27 | -11.04 |
| 2020-10-23 | -8.29 |
| 2020-10-22 | -11.72 |
| 2020-10-21 | -11.21 |
| 2020-10-20 | -8.98 |
| 2020-10-19 | -8.47 |
| 2020-10-16 | -7.78 |
| 2020-10-15 | -7.10 |
| 2020-10-14 | -4.70 |
| 2020-10-12 | -2.47 |
| 2020-10-09 | -0.58 |
| 2020-10-08 | -1.44 |
| 2020-10-07 | -2.47 |
| 2020-10-06 | -2.81 |
| 2020-10-05 | -6.58 |
| 2020-09-30 | -7.78 |
| 2020-09-29 | -9.32 |
| 2020-09-28 | -9.49 |
| 2020-09-25 | -12.75 |
| 2020-09-24 | -11.89 |
| 2020-09-23 | -7.61 |
| 2020-09-22 | -6.92 |
| 2020-09-21 | -4.52 |
| 2020-09-18 | -2.64 |
| 2020-09-17 | -1.78 |
| 2020-09-16 | -5.38 |
| 2020-09-15 | -5.90 |
| 2020-09-14 | -5.72 |
| 2020-09-11 | -7.61 |
| 2020-09-10 | -6.07 |
| 2020-09-09 | -4.87 |
| 2020-09-08 | -2.98 |
| 2020-09-07 | -2.12 |
| 2020-09-04 | -0.92 |
| 2020-09-03 | 1.13 |
| 2020-09-02 | 1.82 |
| 2020-09-01 | 4.90 |
| 2020-08-31 | 4.39 |
| 2020-08-28 | 5.93 |
| 2020-08-27 | 7.13 |
| 2020-08-26 | 11.42 |
| 2020-08-25 | 13.13 |
| 2020-08-24 | 12.96 |
| 2020-08-21 | 9.19 |
| 2020-08-20 | 8.16 |
| 2020-08-19 | 8.85 |
| 2020-08-18 | 9.70 |
| 2020-08-17 | 9.70 |
| 2020-08-14 | 8.85 |
| 2020-08-13 | 10.22 |
| 2020-08-12 | 10.90 |
| 2020-08-11 | 9.19 |
| 2020-08-10 | 4.39 |
| 2020-08-07 | 6.62 |
| 2020-08-06 | 9.53 |
| 2020-08-05 | 8.50 |
| 2020-08-04 | 5.59 |
| 2020-08-03 | 3.88 |
| 2020-07-31 | 3.36 |
| 2020-07-30 | 6.45 |
| 2020-07-29 | 7.30 |
| 2020-07-28 | 8.85 |
| 2020-07-27 | 8.16 |
| 2020-07-24 | 6.96 |
| 2020-07-23 | 9.53 |
| 2020-07-22 | 10.56 |
| 2020-07-21 | 9.19 |
| 2020-07-20 | 9.70 |
| 2020-07-17 | 12.27 |
| 2020-07-16 | 11.07 |
| 2020-07-15 | 12.27 |
| 2020-07-14 | 13.30 |
| 2020-07-13 | 15.02 |
| 2020-07-10 | 16.73 |
| 2020-07-09 | 19.30 |
| 2020-07-08 | 21.70 |
| 2020-07-07 | 24.27 |
| 2020-07-06 | 27.53 |
| 2020-07-03 | 19.13 |
| 2020-07-02 | 19.99 |
| 2020-06-30 | 19.30 |
| 2020-06-29 | 19.13 |
| 2020-06-26 | 21.70 |
| 2020-06-24 | 24.27 |
| 2020-06-23 | 26.67 |
| 2020-06-22 | 25.13 |
| 2020-06-19 | 25.99 |
| 2020-06-18 | 24.96 |
| 2020-06-17 | 27.19 |
| 2020-06-16 | 25.13 |
| 2020-06-15 | 20.84 |
| 2020-06-12 | 25.64 |
| 2020-06-11 | 33.19 |
| 2020-06-10 | 42.96 |
| 2020-06-09 | 43.91 |
| 2020-06-08 | 39.71 |
| 2020-06-05 | 28.46 |
| 2020-06-04 | 24.26 |
| 2020-06-03 | 23.59 |
| 2020-06-02 | 15.53 |
| 2020-06-01 | 14.02 |
| 2020-05-29 | 13.18 |
| 2020-05-28 | 10.16 |
| 2020-05-27 | 12.51 |
| 2020-05-26 | 11.00 |
| 2020-05-25 | 7.64 |
| 2020-05-22 | 10.49 |
| 2020-05-21 | 18.72 |
| 2020-05-20 | 20.23 |
| 2020-05-19 | 19.73 |
| 2020-05-18 | 14.52 |
| 2020-05-15 | 9.82 |
| 2020-05-14 | 7.80 |
| 2020-05-13 | 10.32 |
| 2020-05-12 | 8.14 |
| 2020-05-11 | 9.48 |
| 2020-05-08 | 4.11 |
| 2020-05-07 | 3.61 |
| 2020-05-06 | 4.45 |
| 2020-05-05 | 4.95 |
| 2020-05-04 | 5.29 |
| 2020-04-29 | 1.09 |
| 2020-04-28 | -4.12 |
| 2020-04-27 | -4.45 |
| 2020-04-24 | -4.12 |
| 2020-04-23 | -0.26 |
| 2020-04-22 | -2.10 |
| 2020-04-21 | -2.10 |
| 2020-04-20 | 2.10 |
| 2020-04-17 | 0.75 |
| 2020-04-16 | 0.75 |
| 2020-04-15 | 0.08 |
| 2020-04-14 | 3.27 |
| 2020-04-09 | 7.13 |
| 2020-04-08 | 3.10 |
| 2020-04-07 | 7.64 |
| 2020-04-06 | 5.62 |
| 2020-04-03 | 3.94 |
| 2020-04-02 | 10.49 |
| 2020-04-01 | -1.09 |
| 2020-03-31 | 0.58 |
| 2020-03-30 | -9.66 |
| 2020-03-27 | -3.28 |
| 2020-03-26 | -10.67 |
| 2020-03-25 | -5.46 |
| 2020-03-24 | -10.67 |
| 2020-03-23 | -11.17 |
| 2020-03-20 | -1.77 |
| 2020-03-19 | -13.02 |
| 2020-03-18 | -4.29 |
| 2020-03-17 | 6.63 |
| 2020-03-16 | 5.62 |
| 2020-03-13 | 16.20 |
| 2020-03-12 | 20.57 |
| 2020-03-11 | 35.18 |
| 2020-03-10 | 40.21 |
| 2020-03-09 | 40.72 |
| 2020-03-06 | 75.64 |
| 2020-03-05 | 80.01 |
| 2020-03-04 | 76.99 |
| 2020-03-03 | 77.32 |
| 2020-03-02 | 76.65 |
| 2020-02-28 | 67.92 |
| 2020-02-27 | 78.33 |
| 2020-02-26 | 85.72 |
| 2020-02-25 | 86.73 |
| 2020-02-24 | 93.11 |
| 2020-02-21 | 103.18 |
| 2020-02-20 | 106.54 |
| 2020-02-19 | 108.22 |
| 2020-02-18 | 110.57 |
| 2020-02-17 | 107.21 |
| 2020-02-14 | 103.18 |
| 2020-02-13 | 104.19 |
| 2020-02-12 | 105.20 |
| 2020-02-11 | 101.50 |
| 2020-02-10 | 102.18 |
| 2020-02-07 | 98.15 |
| 2020-02-06 | 104.86 |
| 2020-02-05 | 98.48 |
| 2020-02-04 | 97.14 |
| 2020-02-03 | 90.09 |
| 2020-01-31 | 91.09 |
| 2020-01-30 | 92.44 |
| 2020-01-29 | 97.81 |
| 2020-01-24 | 104.86 |
| 2020-01-23 | 103.52 |
| 2020-01-22 | 108.56 |
| 2020-01-21 | 107.21 |
| 2020-01-20 | 111.92 |
| 2020-01-17 | 114.27 |
| 2020-01-16 | 113.26 |
| 2020-01-15 | 108.22 |
| 2020-01-14 | 107.21 |
| 2020-01-13 | 111.58 |
| 2020-01-10 | 112.59 |
| 2020-01-09 | 115.27 |
| 2020-01-08 | 114.60 |
| 2020-01-07 | 118.30 |
| 2020-01-06 | 116.28 |
| 2020-01-03 | 110.24 |
| 2020-01-02 | 103.52 |
| 2019-12-31 | 105.20 |
| 2019-12-30 | 101.50 |
| 2019-12-27 | 102.85 |
| 2019-12-24 | 97.81 |
| 2019-12-23 | 95.80 |
| 2019-12-20 | 91.77 |
| 2019-12-19 | 95.12 |
| 2019-12-18 | 95.46 |
| 2019-12-17 | 93.44 |
| 2019-12-16 | 94.12 |
| 2019-12-13 | 87.40 |
| 2019-12-12 | 81.02 |
| 2019-12-11 | 76.65 |
| 2019-12-10 | 74.64 |
| 2019-12-09 | 76.65 |
| 2019-12-06 | 76.32 |
| 2019-12-05 | 77.66 |
| 2019-12-04 | 75.64 |
| 2019-12-03 | 74.97 |
| 2019-12-02 | 75.98 |
| 2019-11-29 | 76.99 |
| 2019-11-28 | 79.67 |
| 2019-11-27 | 82.70 |
| 2019-11-26 | 78.67 |
| 2019-11-25 | 83.03 |
| 2019-11-22 | 84.71 |
| 2019-11-21 | 79.67 |
| 2019-11-20 | 81.35 |
| 2019-11-19 | 81.35 |
| 2019-11-18 | 81.69 |
| 2019-11-15 | 82.03 |
| 2019-11-14 | 80.01 |
| 2019-11-13 | 82.70 |
| 2019-11-12 | 85.05 |
| 2019-11-11 | 84.04 |
| 2019-11-08 | 87.40 |
| 2019-11-07 | 90.42 |
| 2019-11-06 | 87.74 |
| 2019-11-05 | 88.74 |
| 2019-11-04 | 85.72 |
| 2019-11-01 | 84.71 |
| 2019-10-31 | 83.71 |
| 2019-10-30 | 75.98 |
| 2019-10-29 | 80.35 |
| 2019-10-28 | 80.35 |
| 2019-10-25 | 75.98 |
| 2019-10-24 | 68.59 |
| 2019-10-23 | 64.73 |
| 2019-10-22 | 62.21 |
| 2019-10-21 | 62.55 |
| 2019-10-18 | 58.35 |
| 2019-10-17 | 61.20 |
| 2019-10-16 | 60.70 |
| 2019-10-15 | 62.88 |
| 2019-10-14 | 67.25 |
| 2019-10-11 | 66.07 |
| 2019-10-10 | 57.51 |
| 2019-10-09 | 54.32 |
| 2019-10-08 | 57.85 |
| 2019-10-04 | 54.32 |
| 2019-10-03 | 54.32 |
| 2019-10-02 | 54.82 |
| 2019-09-30 | 57.34 |
| 2019-09-27 | 56.50 |
| 2019-09-26 | 60.20 |
| 2019-09-25 | 60.70 |
| 2019-09-24 | 64.90 |
| 2019-09-23 | 65.40 |
| 2019-09-20 | 64.56 |
| 2019-09-19 | 64.73 |
| 2019-09-18 | 67.58 |
| 2019-09-17 | 65.07 |
| 2019-09-16 | 65.07 |
| 2019-09-13 | 60.03 |
| 2019-09-12 | 59.19 |
| 2019-09-11 | 59.52 |
| 2019-09-10 | 64.73 |
| 2019-09-09 | 63.22 |
| 2019-09-06 | 62.88 |
| 2019-09-05 | 63.72 |
| 2019-09-04 | 66.58 |
| 2019-09-03 | 64.56 |
| 2019-09-02 | 65.23 |
| 2019-08-30 | 62.88 |
| 2019-08-29 | 60.87 |
| 2019-08-28 | 57.85 |
| 2019-08-27 | 52.64 |
| 2019-08-26 | 50.79 |
| 2019-08-23 | 53.82 |
| 2019-08-22 | 46.09 |
| 2019-08-21 | 35.18 |
| 2019-08-20 | 32.66 |
| 2019-08-19 | 31.99 |
| 2019-08-16 | 28.29 |
| 2019-08-15 | 29.47 |
| 2019-08-14 | 31.31 |
| 2019-08-13 | 31.99 |
| 2019-08-12 | 33.16 |
| 2019-08-09 | 31.82 |
| 2019-08-08 | 35.68 |
| 2019-08-07 | 35.51 |
| 2019-08-06 | 35.18 |
| 2019-08-05 | 40.05 |
| 2019-08-02 | 41.22 |
| 2019-08-01 | 46.93 |
| 2019-07-31 | 49.45 |
| 2019-07-30 | 44.92 |
| 2019-07-29 | 45.08 |
| 2019-07-26 | 42.40 |
| 2019-07-25 | 46.26 |
| 2019-07-24 | 48.11 |
| 2019-07-23 | 47.10 |
| 2019-07-22 | 44.41 |
| 2019-07-19 | 44.58 |
| 2019-07-18 | 43.91 |
| 2019-07-17 | 43.57 |
| 2019-07-16 | 41.05 |
| 2019-07-15 | 39.88 |
| 2019-07-12 | 40.05 |
| 2019-07-11 | 40.05 |
| 2019-07-10 | 34.67 |
| 2019-07-09 | 28.63 |
| 2019-07-08 | 25.77 |
| 2019-07-05 | 27.79 |
| 2019-07-04 | 27.79 |
| 2019-07-03 | 27.62 |
| 2019-07-02 | 28.29 |
| 2019-06-28 | 29.80 |
| 2019-06-27 | 29.13 |
| 2019-06-26 | 27.62 |
| 2019-06-25 | 29.13 |
| 2019-06-24 | 28.63 |
| 2019-06-21 | 25.94 |
| 2019-06-20 | 23.25 |
| 2019-06-19 | 22.25 |
| 2019-06-18 | 19.22 |
| 2019-06-17 | 19.22 |
| 2019-06-14 | 17.71 |
| 2019-06-13 | 17.88 |
| 2019-06-12 | 18.22 |
| 2019-06-11 | 20.74 |
| 2019-06-10 | 19.91 |
| 2019-06-06 | 15.26 |
| 2019-06-05 | 18.91 |
| 2019-06-04 | 17.92 |
| 2019-06-03 | 16.92 |
| 2019-05-31 | 16.42 |
| 2019-05-30 | 16.26 |
| 2019-05-29 | 13.27 |
| 2019-05-28 | 15.09 |
| 2019-05-27 | 13.43 |
| 2019-05-24 | 13.43 |
| 2019-05-23 | 15.43 |
| 2019-05-22 | 19.41 |
| 2019-05-21 | 19.41 |
| 2019-05-20 | 21.07 |
| 2019-05-17 | 21.07 |
| 2019-05-16 | 24.23 |
| 2019-05-15 | 25.72 |
| 2019-05-14 | 23.90 |
| 2019-05-10 | 26.22 |
| 2019-05-09 | 26.22 |
| 2019-05-08 | 30.37 |
| 2019-05-07 | 32.53 |
| 2019-05-06 | 32.53 |
| 2019-05-03 | 36.68 |
| 2019-05-02 | 35.69 |
| 2019-04-30 | 39.51 |
| 2019-04-29 | 41.50 |
| 2019-04-26 | 43.66 |
| 2019-04-25 | 47.15 |
| 2019-04-24 | 45.32 |
| 2019-04-23 | 45.15 |
| 2019-04-18 | 41.33 |
| 2019-04-17 | 39.67 |
| 2019-04-16 | 39.18 |
| 2019-04-15 | 42.00 |
| 2019-04-12 | 42.17 |
| 2019-04-11 | 41.17 |
| 2019-04-10 | 41.50 |
| 2019-04-09 | 44.82 |
| 2019-04-08 | 45.15 |
| 2019-04-04 | 43.83 |
| 2019-04-03 | 46.65 |
| 2019-04-02 | 47.15 |
| 2019-04-01 | 46.98 |
| 2019-03-29 | 40.84 |
| 2019-03-28 | 38.68 |
| 2019-03-27 | 34.53 |
| 2019-03-26 | 30.04 |
| 2019-03-25 | 30.04 |
| 2019-03-22 | 36.19 |
| 2019-03-21 | 35.19 |
| 2019-03-20 | 34.86 |
| 2019-03-19 | 34.86 |
| 2019-03-18 | 33.70 |
| 2019-03-15 | 31.20 |
| 2019-03-14 | 31.70 |
| 2019-03-13 | 30.71 |
| 2019-03-12 | 29.54 |
| 2019-03-11 | 29.54 |
| 2019-03-08 | 28.05 |
| 2019-03-07 | 31.20 |
| 2019-03-06 | 30.37 |
| 2019-03-05 | 32.03 |
| 2019-03-04 | 29.04 |
| 2019-03-01 | 29.04 |
| 2019-02-28 | 29.04 |
| 2019-02-27 | 27.05 |
| 2019-02-26 | 29.54 |
| 2019-02-25 | 30.21 |
| 2019-02-22 | 31.70 |
| 2019-02-21 | 32.03 |
| 2019-02-20 | 32.86 |
| 2019-02-19 | 31.20 |
| 2019-02-18 | 32.20 |
| 2019-02-15 | 29.38 |
| 2019-02-14 | 29.21 |
| 2019-02-13 | 30.87 |
| 2019-02-12 | 25.72 |
| 2019-02-11 | 28.88 |
| 2019-02-08 | 26.89 |
| 2019-02-04 | 31.37 |
| 2019-02-01 | 29.71 |
| 2019-01-31 | 28.88 |
| 2019-01-30 | 26.39 |
| 2019-01-29 | 25.56 |
| 2019-01-28 | 24.89 |
| 2019-01-25 | 31.87 |
| 2019-01-24 | 27.38 |
| 2019-01-23 | 18.25 |
| 2019-01-22 | 21.57 |
| 2019-01-21 | 25.72 |
| 2019-01-18 | 21.24 |
| 2019-01-17 | 20.91 |
| 2019-01-16 | 19.41 |
| 2019-01-15 | 19.91 |
| 2019-01-14 | 11.94 |
| 2019-01-11 | 10.78 |
| 2019-01-10 | 12.10 |
| 2019-01-09 | 10.94 |
| 2019-01-08 | 7.45 |
| 2019-01-07 | 8.78 |
| 2019-01-04 | 5.96 |
| 2019-01-03 | 5.13 |
| 2019-01-02 | 6.46 |
| 2018-12-31 | 11.77 |
| 2018-12-28 | 11.77 |
| 2018-12-27 | 10.78 |
| 2018-12-24 | 14.26 |
| 2018-12-21 | 13.60 |
| 2018-12-20 | 14.93 |
| 2018-12-19 | 14.93 |
| 2018-12-18 | 16.92 |
| 2018-12-17 | 19.58 |
| 2018-12-14 | 22.57 |
| 2018-12-13 | 23.40 |
| 2018-12-12 | 22.07 |
| 2018-12-11 | 21.90 |
| 2018-12-10 | 22.90 |
| 2018-12-07 | 21.24 |
| 2018-12-06 | 20.57 |
| 2018-12-05 | 21.74 |
| 2018-12-04 | 26.55 |
| 2018-12-03 | 20.57 |
| 2018-11-30 | 21.24 |
| 2018-11-29 | 18.91 |
| 2018-11-28 | 19.58 |
| 2018-11-27 | 18.91 |
| 2018-11-26 | 20.08 |
| 2018-11-23 | 17.42 |
| 2018-11-22 | 17.42 |
| 2018-11-21 | 16.75 |
| 2018-11-20 | 17.42 |
| 2018-11-19 | 19.74 |
| 2018-11-16 | 18.25 |
| 2018-11-15 | 18.58 |
| 2018-11-14 | 16.26 |
| 2018-11-13 | 21.57 |
| 2018-11-12 | 24.56 |
| 2018-11-09 | 25.39 |
| 2018-11-08 | 30.54 |
| 2018-11-07 | 28.05 |
| 2018-11-06 | 26.55 |
| 2018-11-05 | 25.39 |
| 2018-11-02 | 22.90 |
| 2018-11-01 | 21.74 |
| 2018-10-31 | 22.07 |
| 2018-10-30 | 19.58 |
| 2018-10-29 | 20.91 |
| 2018-10-26 | 18.91 |
| 2018-10-25 | 18.25 |
| 2018-10-24 | 16.75 |
| 2018-10-23 | 19.08 |
| 2018-10-22 | 24.56 |
| 2018-10-19 | 21.57 |
| 2018-10-18 | 23.90 |
| 2018-10-16 | 29.21 |
| 2018-10-15 | 29.54 |
| 2018-10-12 | 28.21 |
| 2018-10-11 | 26.55 |
| 2018-10-10 | 35.36 |
| 2018-10-09 | 37.85 |
| 2018-10-08 | 31.04 |
| 2018-10-05 | 36.35 |
| 2018-10-04 | 36.19 |
| 2018-10-03 | 42.66 |
| 2018-10-02 | 41.50 |
| 2018-09-28 | 41.00 |
| 2018-09-27 | 37.68 |
| 2018-09-26 | 38.68 |
| 2018-09-24 | 31.70 |
| 2018-09-21 | 31.04 |
| 2018-09-20 | 33.36 |
| 2018-09-19 | 34.19 |
| 2018-09-18 | 29.04 |
| 2018-09-17 | 29.54 |
| 2018-09-14 | 30.37 |
| 2018-09-13 | 31.54 |
| 2018-09-12 | 23.56 |
| 2018-09-11 | 19.58 |
| 2018-09-10 | 12.27 |
| 2018-09-07 | 11.27 |
| 2018-09-06 | 13.27 |
| 2018-09-05 | 14.10 |
| 2018-09-04 | 15.59 |
| 2018-09-03 | 15.76 |
| 2018-08-31 | 15.59 |
| 2018-08-30 | 16.26 |
| 2018-08-29 | 15.59 |
| 2018-08-28 | 14.60 |
| 2018-08-27 | 17.92 |
| 2018-08-24 | 14.10 |
| 2018-08-23 | 18.91 |
| 2018-08-22 | 21.74 |
| 2018-08-21 | 17.75 |
| 2018-08-20 | 16.42 |
| 2018-08-17 | 15.92 |
| 2018-08-16 | 16.26 |
| 2018-08-15 | 19.58 |
| 2018-08-14 | 21.57 |
| 2018-08-13 | 22.57 |
| 2018-08-10 | 24.23 |
| 2018-08-09 | 27.55 |
| 2018-08-08 | 29.54 |
| 2018-08-07 | 17.25 |
| 2018-08-06 | 13.43 |
| 2018-08-03 | 13.77 |
| 2018-08-02 | 13.93 |
| 2018-08-01 | 17.75 |
| 2018-07-31 | 19.58 |
| 2018-07-30 | 18.58 |
| 2018-07-27 | 18.08 |
| 2018-07-26 | 17.09 |
| 2018-07-25 | 20.08 |
| 2018-07-24 | 15.26 |
| 2018-07-23 | 13.77 |
| 2018-07-20 | 15.59 |
| 2018-07-19 | 14.26 |
| 2018-07-18 | 14.26 |
| 2018-07-17 | 14.60 |
| 2018-07-16 | 17.42 |
| 2018-07-13 | 14.76 |
| 2018-07-12 | 16.09 |
| 2018-07-11 | 16.92 |
| 2018-07-10 | 20.08 |
| 2018-07-09 | 17.25 |
| 2018-07-06 | 16.09 |
| 2018-07-05 | 16.92 |
| 2018-07-04 | 18.58 |
| 2018-07-03 | 21.57 |
| 2018-06-29 | 23.07 |
| 2018-06-28 | 21.74 |
| 2018-06-27 | 20.57 |
| 2018-06-26 | 21.41 |
| 2018-06-25 | 26.39 |
| 2018-06-22 | 22.07 |
| 2018-06-21 | 18.08 |
| 2018-06-20 | 20.24 |
| 2018-06-19 | 18.75 |
| 2018-06-15 | 21.24 |
| 2018-06-14 | 25.56 |
| 2018-06-13 | 29.88 |
| 2018-06-12 | 30.15 |
| 2018-06-11 | 28.50 |
| 2018-06-08 | 31.30 |
| 2018-06-07 | 32.28 |
| 2018-06-06 | 34.42 |
| 2018-06-05 | 33.60 |
| 2018-06-04 | 34.75 |
| 2018-06-01 | 33.77 |
| 2018-05-31 | 34.92 |
| 2018-05-30 | 33.44 |
| 2018-05-29 | 32.78 |
| 2018-05-28 | 32.94 |
| 2018-05-25 | 35.90 |
| 2018-05-24 | 40.51 |
| 2018-05-23 | 36.56 |
| 2018-05-21 | 40.51 |
| 2018-05-18 | 42.32 |
| 2018-05-17 | 35.58 |
| 2018-05-16 | 36.89 |
| 2018-05-15 | 33.60 |
| 2018-05-14 | 30.97 |
| 2018-05-11 | 32.45 |
| 2018-05-10 | 34.26 |
| 2018-05-09 | 29.65 |
| 2018-05-08 | 20.93 |
| 2018-05-07 | 21.92 |
| 2018-05-04 | 17.81 |
| 2018-05-03 | 18.96 |
| 2018-05-02 | 20.93 |
| 2018-04-30 | 29.49 |
| 2018-04-27 | 35.90 |
| 2018-04-26 | 33.44 |
| 2018-04-25 | 34.59 |
| 2018-04-24 | 34.26 |
| 2018-04-23 | 33.44 |
| 2018-04-20 | 44.79 |
| 2018-04-19 | 48.24 |
| 2018-04-18 | 37.06 |
| 2018-04-17 | 35.25 |
| 2018-04-16 | 38.21 |
| 2018-04-13 | 37.71 |
| 2018-04-12 | 40.35 |
| 2018-04-11 | 32.12 |
| 2018-04-10 | 25.54 |
| 2018-04-09 | 27.18 |
| 2018-04-06 | 29.98 |
| 2018-04-04 | 28.67 |
| 2018-04-03 | 34.09 |
| 2018-03-29 | 33.11 |
| 2018-03-28 | 33.60 |
| 2018-03-27 | 37.55 |
| 2018-03-26 | 36.89 |
| 2018-03-23 | 32.12 |
| 2018-03-22 | 35.41 |
| 2018-03-21 | 31.46 |
| 2018-03-20 | 31.79 |
| 2018-03-19 | 33.27 |
| 2018-03-16 | 32.28 |
| 2018-03-15 | 33.93 |
| 2018-03-14 | 36.07 |
| 2018-03-13 | 35.08 |
| 2018-03-12 | 38.37 |
| 2018-03-09 | 33.77 |
| 2018-03-08 | 33.60 |
| 2018-03-07 | 32.45 |
| 2018-03-06 | 34.59 |
| 2018-03-05 | 30.47 |
| 2018-03-02 | 32.94 |
| 2018-03-01 | 35.74 |
| 2018-02-28 | 35.90 |
| 2018-02-27 | 43.31 |
| 2018-02-26 | 41.01 |
| 2018-02-23 | 41.99 |
| 2018-02-22 | 40.18 |
| 2018-02-21 | 44.79 |
| 2018-02-20 | 40.51 |
| 2018-02-15 | 43.31 |
| 2018-02-14 | 36.56 |
| 2018-02-13 | 37.55 |
| 2018-02-12 | 32.28 |
| 2018-02-09 | 34.92 |
| 2018-02-08 | 41.99 |
| 2018-02-07 | 50.88 |
| 2018-02-06 | 50.22 |
| 2018-02-05 | 59.10 |
| 2018-02-02 | 63.71 |
| 2018-02-01 | 54.83 |
| 2018-01-31 | 53.51 |
| 2018-01-30 | 56.47 |
| 2018-01-29 | 66.51 |
| 2018-01-26 | 66.18 |
| 2018-01-25 | 67.49 |
| 2018-01-24 | 69.80 |
| 2018-01-23 | 60.09 |
| 2018-01-22 | 51.70 |
| 2018-01-19 | 49.56 |
| 2018-01-18 | 52.19 |
| 2018-01-17 | 54.50 |
| 2018-01-16 | 59.27 |
| 2018-01-15 | 54.83 |
| 2018-01-12 | 57.95 |
| 2018-01-11 | 56.80 |
| 2018-01-10 | 57.13 |
| 2018-01-09 | 48.08 |
| 2018-01-08 | 44.79 |
| 2018-01-05 | 40.51 |
| 2018-01-04 | 41.50 |
| 2018-01-03 | 27.51 |
| 2018-01-02 | 27.18 |
| 2017-12-29 | 25.21 |
| 2017-12-28 | 24.06 |
| 2017-12-27 | 23.40 |
| 2017-12-22 | 21.75 |
| 2017-12-21 | 22.91 |
| 2017-12-20 | 22.41 |
| 2017-12-19 | 22.41 |
| 2017-12-18 | 19.78 |
| 2017-12-15 | 19.62 |
| 2017-12-14 | 19.78 |
| 2017-12-13 | 20.27 |
| 2017-12-12 | 18.96 |
| 2017-12-11 | 16.98 |
| 2017-12-08 | 16.00 |
| 2017-12-07 | 16.98 |
| 2017-12-06 | 18.63 |
| 2017-12-05 | 20.93 |
| 2017-12-04 | 22.91 |
| 2017-12-01 | 20.44 |
| 2017-11-30 | 18.46 |
| 2017-11-29 | 20.11 |
| 2017-11-28 | 20.93 |
| 2017-11-27 | 22.08 |
| 2017-11-24 | 22.74 |
| 2017-11-23 | 21.75 |
| 2017-11-22 | 19.29 |
| 2017-11-21 | 20.60 |
| 2017-11-20 | 18.96 |
| 2017-11-17 | 20.60 |
| 2017-11-16 | 19.78 |
| 2017-11-15 | 19.45 |
| 2017-11-14 | 25.21 |
| 2017-11-13 | 26.20 |
| 2017-11-10 | 27.18 |
| 2017-11-09 | 26.03 |
| 2017-11-08 | 26.53 |
| 2017-11-07 | 27.35 |
| 2017-11-06 | 21.75 |
| 2017-11-03 | 16.49 |
| 2017-11-02 | 18.30 |
| 2017-11-01 | 15.50 |
| 2017-10-31 | 13.69 |
| 2017-10-30 | 13.03 |
| 2017-10-27 | 11.55 |
| 2017-10-26 | 12.38 |
| 2017-10-25 | 14.84 |
| 2017-10-24 | 15.34 |
| 2017-10-23 | 16.00 |
| 2017-10-20 | 15.17 |
| 2017-10-19 | 13.86 |
| 2017-10-18 | 15.67 |
| 2017-10-17 | 13.69 |
| 2017-10-16 | 12.87 |
| 2017-10-13 | 12.87 |
| 2017-10-12 | 14.19 |
| 2017-10-11 | 15.67 |
| 2017-10-10 | 15.83 |
| 2017-10-09 | 16.16 |
| 2017-10-06 | 17.64 |
| 2017-10-04 | 17.48 |
| 2017-10-03 | 19.12 |
| 2017-09-29 | 17.64 |
| 2017-09-28 | 16.65 |
| 2017-09-27 | 15.17 |
| 2017-09-26 | 13.20 |
| 2017-09-25 | 8.59 |
| 2017-09-22 | 9.74 |
| 2017-09-21 | 9.58 |
| 2017-09-20 | 10.07 |
| 2017-09-19 | 10.24 |
| 2017-09-18 | 11.06 |
| 2017-09-15 | 10.57 |
| 2017-09-14 | 9.09 |
| 2017-09-13 | 8.43 |
| 2017-09-12 | 7.93 |
| 2017-09-11 | 8.43 |
| 2017-09-08 | 7.11 |
| 2017-09-07 | 6.12 |
| 2017-09-06 | 4.97 |
| 2017-09-05 | 5.30 |
| 2017-09-04 | 4.81 |
| 2017-09-01 | 5.14 |
| 2017-08-31 | 5.63 |
| 2017-08-30 | 5.96 |
| 2017-08-29 | 6.78 |
| 2017-08-28 | 7.60 |
| 2017-08-25 | 9.09 |
| 2017-08-24 | 7.44 |
| 2017-08-22 | 6.62 |
| 2017-08-21 | 6.29 |
| 2017-08-18 | 5.47 |
| 2017-08-17 | 5.79 |
| 2017-08-16 | 6.12 |
| 2017-08-15 | 6.62 |
| 2017-08-14 | 8.10 |
| 2017-08-11 | 9.74 |
| 2017-08-10 | 11.72 |
| 2017-08-09 | 12.54 |
| 2017-08-08 | 14.35 |
| 2017-08-07 | 14.52 |
| 2017-08-04 | 13.86 |
| 2017-08-03 | 13.20 |
| 2017-08-02 | 13.20 |
| 2017-08-01 | 13.03 |
| 2017-07-31 | 9.58 |
| 2017-07-28 | 8.59 |
| 2017-07-27 | 9.09 |
| 2017-07-26 | 8.92 |
| 2017-07-25 | 6.95 |
| 2017-07-24 | 7.11 |
| 2017-07-21 | 9.41 |
| 2017-07-20 | 10.57 |
| 2017-07-19 | 6.29 |
| 2017-07-18 | 4.48 |
| 2017-07-17 | 5.63 |
| 2017-07-14 | 5.30 |
| 2017-07-13 | 5.30 |
| 2017-07-12 | 4.15 |
| 2017-07-11 | 3.99 |
| 2017-07-10 | 3.49 |
| 2017-07-07 | 4.15 |
| 2017-07-06 | 4.48 |
| 2017-07-05 | 5.96 |
| 2017-07-04 | 5.14 |
| 2017-07-03 | 2.18 |
| 2017-06-30 | 3.00 |
| 2017-06-29 | 2.18 |
| 2017-06-28 | 1.68 |
| 2017-06-27 | 2.34 |
| 2017-06-26 | 3.16 |
| 2017-06-23 | 2.01 |
| 2017-06-22 | 2.18 |
| 2017-06-21 | 2.50 |
| 2017-06-20 | 3.66 |
| 2017-06-19 | 5.14 |
| 2017-06-16 | 6.29 |
| 2017-06-15 | 5.79 |
| 2017-06-14 | 8.26 |
| 2017-06-13 | 8.65 |
| 2017-06-12 | 8.65 |
| 2017-06-09 | 8.97 |
| 2017-06-08 | 11.26 |
| 2017-06-07 | 11.91 |
| 2017-06-06 | 11.91 |
| 2017-06-05 | 10.28 |
| 2017-06-02 | 9.95 |
| 2017-06-01 | 9.14 |
| 2017-05-31 | 10.11 |
| 2017-05-29 | 13.38 |
| 2017-05-26 | 15.66 |
| 2017-05-25 | 16.97 |
| 2017-05-24 | 15.82 |
| 2017-05-23 | 16.80 |
| 2017-05-22 | 19.58 |
| 2017-05-19 | 15.50 |
| 2017-05-18 | 11.58 |
| 2017-05-17 | 10.93 |
| 2017-05-16 | 10.93 |
| 2017-05-15 | 9.95 |
| 2017-05-12 | 8.97 |
| 2017-05-11 | 9.79 |
| 2017-05-10 | 9.14 |
| 2017-05-09 | 11.91 |
| 2017-05-08 | 10.44 |
| 2017-05-05 | 8.16 |
| 2017-05-04 | 10.77 |
| 2017-05-02 | 13.87 |
| 2017-04-28 | 17.13 |
| 2017-04-27 | 16.64 |
| 2017-04-26 | 16.31 |
| 2017-04-25 | 16.64 |
| 2017-04-24 | 16.15 |
| 2017-04-21 | 17.46 |
| 2017-04-20 | 18.76 |
| 2017-04-19 | 19.90 |
| 2017-04-18 | 21.86 |
| 2017-04-13 | 23.98 |
| 2017-04-12 | 23.98 |
| 2017-04-11 | 24.47 |
| 2017-04-10 | 26.26 |
| 2017-04-07 | 25.29 |
| 2017-04-06 | 21.53 |
| 2017-04-05 | 21.70 |
| 2017-04-03 | 21.37 |
| 2017-03-31 | 21.70 |
| 2017-03-30 | 21.86 |
| 2017-03-29 | 21.53 |
| 2017-03-28 | 22.19 |
| 2017-03-27 | 22.84 |
| 2017-03-24 | 24.14 |
| 2017-03-23 | 24.47 |
| 2017-03-22 | 25.45 |
| 2017-03-21 | 27.24 |
| 2017-03-20 | 26.92 |
| 2017-03-17 | 28.06 |
| 2017-03-16 | 27.73 |
| 2017-03-15 | 22.68 |
| 2017-03-14 | 23.00 |
| 2017-03-13 | 23.65 |
| 2017-03-10 | 23.82 |
| 2017-03-09 | 25.12 |
| 2017-03-08 | 29.20 |
| 2017-03-07 | 28.71 |
| 2017-03-06 | 27.08 |
| 2017-03-03 | 27.08 |
| 2017-03-02 | 27.90 |
| 2017-03-01 | 25.61 |
| 2017-02-28 | 26.26 |
| 2017-02-27 | 27.24 |
| 2017-02-24 | 29.20 |
| 2017-02-23 | 29.85 |
| 2017-02-22 | 29.85 |
| 2017-02-21 | 28.55 |
| 2017-02-20 | 29.85 |
| 2017-02-17 | 30.18 |
| 2017-02-16 | 32.95 |
| 2017-02-15 | 32.63 |
| 2017-02-14 | 32.79 |
| 2017-02-13 | 35.07 |
| 2017-02-10 | 32.30 |
| 2017-02-09 | 30.02 |
| 2017-02-08 | 29.69 |
| 2017-02-07 | 31.48 |
| 2017-02-06 | 29.53 |
| 2017-02-03 | 32.95 |
| 2017-02-02 | 36.54 |
| 2017-02-01 | 38.34 |
| 2017-01-27 | 37.36 |
| 2017-01-26 | 35.56 |
| 2017-01-25 | 35.24 |
| 2017-01-24 | 29.69 |
| 2017-01-23 | 23.49 |
| 2017-01-20 | 22.35 |
| 2017-01-19 | 26.43 |
| 2017-01-18 | 25.29 |
| 2017-01-17 | 22.19 |
| 2017-01-16 | 21.70 |
| 2017-01-13 | 24.14 |
| 2017-01-12 | 23.16 |
| 2017-01-11 | 23.33 |
| 2017-01-10 | 24.31 |
| 2017-01-09 | 23.16 |
| 2017-01-06 | 22.19 |
| 2017-01-05 | 19.74 |
| 2017-01-04 | 17.46 |
| 2017-01-03 | 18.76 |
| 2016-12-30 | 17.46 |
| 2016-12-29 | 15.17 |
| 2016-12-28 | 15.33 |
| 2016-12-23 | 15.01 |
| 2016-12-22 | 16.48 |
| 2016-12-21 | 20.07 |
| 2016-12-20 | 20.39 |
| 2016-12-19 | 24.63 |
| 2016-12-16 | 21.37 |
| 2016-12-15 | 22.02 |
| 2016-12-14 | 27.41 |
| 2016-12-13 | 28.38 |
| 2016-12-12 | 24.31 |
| 2016-12-09 | 23.65 |
| 2016-12-08 | 22.84 |
| 2016-12-07 | 24.47 |
| 2016-12-06 | 24.63 |
| 2016-12-05 | 22.68 |
| 2016-12-02 | 28.22 |
| 2016-12-01 | 30.18 |
| 2016-11-30 | 19.90 |
| 2016-11-29 | 18.43 |
| 2016-11-28 | 20.72 |
| 2016-11-25 | 21.04 |
| 2016-11-24 | 22.35 |
| 2016-11-23 | 23.16 |
| 2016-11-22 | 25.77 |
| 2016-11-21 | 19.25 |
| 2016-11-18 | 18.76 |
| 2016-11-17 | 17.13 |
| 2016-11-16 | 16.64 |
| 2016-11-15 | 15.33 |
| 2016-11-14 | 13.54 |
| 2016-11-11 | 15.17 |
| 2016-11-10 | 17.13 |
| 2016-11-09 | 12.72 |
| 2016-11-08 | 16.64 |
| 2016-11-07 | 16.80 |
| 2016-11-04 | 16.64 |
| 2016-11-03 | 15.33 |
| 2016-11-02 | 20.07 |
| 2016-11-01 | 24.14 |
| 2016-10-31 | 22.35 |
| 2016-10-28 | 27.57 |
| 2016-10-27 | 29.04 |
| 2016-10-26 | 25.77 |
| 2016-10-25 | 29.36 |
| 2016-10-24 | 31.16 |
| 2016-10-20 | 30.18 |
| 2016-10-19 | 23.49 |
| 2016-10-18 | 25.45 |
| 2016-10-17 | 24.63 |
| 2016-10-14 | 26.75 |
| 2016-10-13 | 23.33 |
| 2016-10-12 | 25.45 |
| 2016-10-11 | 25.94 |
| 2016-10-07 | 26.43 |
| 2016-10-06 | 29.20 |
| 2016-10-05 | 25.94 |
| 2016-10-04 | 17.78 |
| 2016-10-03 | 11.91 |
| 2016-09-30 | 9.79 |
| 2016-09-29 | 12.23 |
| 2016-09-28 | 0.82 |
| 2016-09-27 | 1.79 |
| 2016-09-26 | 0.98 |
| 2016-09-23 | 3.75 |
| 2016-09-22 | 4.89 |
| 2016-09-21 | 0.98 |
| 2016-09-20 | -1.14 |
| 2016-09-19 | -0.82 |
| 2016-09-15 | -0.65 |
| 2016-09-14 | 0.00 |
| 2016-09-13 | -1.47 |
| 2016-09-12 | 0.00 |
| 2016-09-09 | 3.92 |
| 2016-09-08 | 2.77 |
| 2016-09-07 | 2.45 |
| 2016-09-06 | 3.26 |
| 2016-09-05 | 2.45 |
| 2016-09-02 | -0.82 |
| 2016-09-01 | -2.45 |
| 2016-08-31 | -0.65 |
| 2016-08-30 | -1.47 |
| 2016-08-29 | -1.96 |
| 2016-08-26 | -0.49 |
| 2016-08-25 | -0.82 |
| 2016-08-24 | 1.14 |
| 2016-08-23 | 2.28 |
| 2016-08-22 | 3.59 |
| 2016-08-19 | 4.08 |
| 2016-08-18 | 3.92 |
| 2016-08-17 | 4.24 |
| 2016-08-16 | 5.71 |
| 2016-08-15 | 4.40 |
| 2016-08-12 | 1.96 |
| 2016-08-11 | -0.49 |
| 2016-08-10 | 0.00 |
| 2016-08-09 | 0.82 |
| 2016-08-08 | -1.14 |
| 2016-08-05 | -1.63 |
| 2016-08-04 | -2.77 |
| 2016-08-03 | -4.24 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | -1.31 |
| 2016-07-28 | -0.16 |
| 2016-07-27 | 1.79 |
| 2016-07-26 | 1.96 |
| 2016-07-25 | 1.31 |
| 2016-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy