Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01858 | 2015-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1858 % |
|---|---|
| 2025-12-22 | 632.07 |
| 2025-12-19 | 641.58 |
| 2025-12-18 | 629.22 |
| 2025-12-17 | 630.64 |
| 2025-12-16 | 621.13 |
| 2025-12-15 | 618.75 |
| 2025-12-12 | 631.59 |
| 2025-12-11 | 634.92 |
| 2025-12-10 | 654.43 |
| 2025-12-09 | 656.33 |
| 2025-12-08 | 668.70 |
| 2025-12-05 | 670.60 |
| 2025-12-04 | 680.59 |
| 2025-12-03 | 675.36 |
| 2025-12-02 | 669.65 |
| 2025-12-01 | 677.73 |
| 2025-11-28 | 699.14 |
| 2025-11-27 | 688.20 |
| 2025-11-26 | 700.09 |
| 2025-11-25 | 692.48 |
| 2025-11-24 | 698.19 |
| 2025-11-21 | 664.40 |
| 2025-11-20 | 697.22 |
| 2025-11-19 | 731.93 |
| 2025-11-18 | 745.53 |
| 2025-11-17 | 756.78 |
| 2025-11-14 | 791.01 |
| 2025-11-13 | 817.75 |
| 2025-11-12 | 836.97 |
| 2025-11-11 | 796.64 |
| 2025-11-10 | 794.77 |
| 2025-11-07 | 762.41 |
| 2025-11-06 | 788.20 |
| 2025-11-05 | 776.95 |
| 2025-11-04 | 803.21 |
| 2025-11-03 | 823.84 |
| 2025-10-31 | 787.73 |
| 2025-10-30 | 678.47 |
| 2025-10-28 | 727.71 |
| 2025-10-27 | 707.07 |
| 2025-10-24 | 674.71 |
| 2025-10-23 | 702.38 |
| 2025-10-22 | 725.36 |
| 2025-10-21 | 688.78 |
| 2025-10-20 | 662.99 |
| 2025-10-17 | 609.06 |
| 2025-10-16 | 637.20 |
| 2025-10-15 | 612.81 |
| 2025-10-14 | 579.52 |
| 2025-10-13 | 610.47 |
| 2025-10-10 | 600.15 |
| 2025-10-09 | 608.59 |
| 2025-10-08 | 664.40 |
| 2025-10-06 | 667.21 |
| 2025-10-03 | 656.89 |
| 2025-10-02 | 658.77 |
| 2025-09-30 | 632.98 |
| 2025-09-29 | 646.58 |
| 2025-09-26 | 618.91 |
| 2025-09-25 | 651.27 |
| 2025-09-24 | 631.10 |
| 2025-09-23 | 625.94 |
| 2025-09-22 | 640.48 |
| 2025-09-19 | 622.19 |
| 2025-09-18 | 648.45 |
| 2025-09-17 | 663.46 |
| 2025-09-16 | 668.62 |
| 2025-09-15 | 632.98 |
| 2025-09-12 | 636.26 |
| 2025-09-11 | 650.33 |
| 2025-09-10 | 661.11 |
| 2025-09-09 | 679.87 |
| 2025-09-08 | 725.36 |
| 2025-09-05 | 715.98 |
| 2025-09-04 | 678.47 |
| 2025-09-03 | 733.80 |
| 2025-09-02 | 646.58 |
| 2025-09-01 | 664.87 |
| 2025-08-29 | 597.34 |
| 2025-08-28 | 596.40 |
| 2025-08-27 | 630.63 |
| 2025-08-26 | 676.12 |
| 2025-08-25 | 663.93 |
| 2025-08-22 | 652.67 |
| 2025-08-21 | 655.02 |
| 2025-08-20 | 648.45 |
| 2025-08-19 | 668.15 |
| 2025-08-18 | 692.53 |
| 2025-08-15 | 691.13 |
| 2025-08-14 | 694.88 |
| 2025-08-13 | 704.73 |
| 2025-08-12 | 698.16 |
| 2025-08-11 | 696.29 |
| 2025-08-08 | 625.94 |
| 2025-08-07 | 641.42 |
| 2025-08-06 | 622.19 |
| 2025-08-05 | 632.51 |
| 2025-08-04 | 627.35 |
| 2025-08-01 | 600.62 |
| 2025-07-31 | 646.58 |
| 2025-07-30 | 678.47 |
| 2025-07-29 | 683.15 |
| 2025-07-28 | 672.84 |
| 2025-07-25 | 677.53 |
| 2025-07-24 | 680.34 |
| 2025-07-23 | 590.30 |
| 2025-07-22 | 607.18 |
| 2025-07-21 | 619.38 |
| 2025-07-18 | 610.94 |
| 2025-07-17 | 631.57 |
| 2025-07-16 | 571.54 |
| 2025-07-15 | 552.79 |
| 2025-07-14 | 520.90 |
| 2025-07-11 | 493.70 |
| 2025-07-10 | 496.51 |
| 2025-07-09 | 519.02 |
| 2025-07-08 | 499.32 |
| 2025-07-07 | 520.90 |
| 2025-07-04 | 504.95 |
| 2025-07-03 | 512.46 |
| 2025-07-02 | 498.39 |
| 2025-06-30 | 474.94 |
| 2025-06-27 | 436.78 |
| 2025-06-26 | 434.92 |
| 2025-06-25 | 445.18 |
| 2025-06-24 | 440.52 |
| 2025-06-23 | 416.25 |
| 2025-06-20 | 404.11 |
| 2025-06-19 | 410.64 |
| 2025-06-18 | 438.65 |
| 2025-06-17 | 457.32 |
| 2025-06-16 | 476.92 |
| 2025-06-13 | 441.45 |
| 2025-06-12 | 440.52 |
| 2025-06-11 | 422.78 |
| 2025-06-10 | 436.78 |
| 2025-06-09 | 434.92 |
| 2025-06-06 | 421.85 |
| 2025-06-05 | 401.31 |
| 2025-06-04 | 414.38 |
| 2025-06-03 | 408.78 |
| 2025-06-02 | 397.57 |
| 2025-05-30 | 412.51 |
| 2025-05-29 | 418.11 |
| 2025-05-28 | 416.25 |
| 2025-05-27 | 403.18 |
| 2025-05-26 | 380.77 |
| 2025-05-23 | 376.10 |
| 2025-05-22 | 379.84 |
| 2025-05-21 | 394.77 |
| 2025-05-20 | 404.11 |
| 2025-05-19 | 378.90 |
| 2025-05-16 | 343.90 |
| 2025-05-15 | 343.90 |
| 2025-05-14 | 345.76 |
| 2025-05-13 | 352.76 |
| 2025-05-12 | 332.69 |
| 2025-05-09 | 329.89 |
| 2025-05-08 | 336.89 |
| 2025-05-07 | 349.50 |
| 2025-05-06 | 365.83 |
| 2025-05-02 | 342.03 |
| 2025-04-30 | 335.49 |
| 2025-04-29 | 303.75 |
| 2025-04-28 | 311.22 |
| 2025-04-25 | 320.09 |
| 2025-04-24 | 322.89 |
| 2025-04-23 | 321.96 |
| 2025-04-22 | 322.42 |
| 2025-04-17 | 307.95 |
| 2025-04-16 | 309.82 |
| 2025-04-15 | 318.69 |
| 2025-04-14 | 333.63 |
| 2025-04-11 | 326.63 |
| 2025-04-10 | 321.02 |
| 2025-04-09 | 319.62 |
| 2025-04-08 | 320.09 |
| 2025-04-07 | 310.76 |
| 2025-04-03 | 371.44 |
| 2025-04-02 | 365.37 |
| 2025-04-01 | 370.50 |
| 2025-03-31 | 336.43 |
| 2025-03-28 | 348.10 |
| 2025-03-27 | 333.63 |
| 2025-03-26 | 315.42 |
| 2025-03-25 | 318.69 |
| 2025-03-24 | 320.09 |
| 2025-03-21 | 318.69 |
| 2025-03-20 | 327.09 |
| 2025-03-19 | 338.29 |
| 2025-03-18 | 338.29 |
| 2025-03-17 | 328.03 |
| 2025-03-14 | 320.09 |
| 2025-03-13 | 320.56 |
| 2025-03-12 | 313.09 |
| 2025-03-11 | 320.09 |
| 2025-03-10 | 317.29 |
| 2025-03-07 | 325.69 |
| 2025-03-06 | 323.36 |
| 2025-03-05 | 312.16 |
| 2025-03-04 | 304.69 |
| 2025-03-03 | 306.55 |
| 2025-02-28 | 306.55 |
| 2025-02-27 | 328.03 |
| 2025-02-26 | 325.69 |
| 2025-02-25 | 314.96 |
| 2025-02-24 | 316.82 |
| 2025-02-21 | 320.09 |
| 2025-02-20 | 320.09 |
| 2025-02-19 | 317.29 |
| 2025-02-18 | 310.76 |
| 2025-02-17 | 316.36 |
| 2025-02-14 | 312.16 |
| 2025-02-13 | 296.75 |
| 2025-02-12 | 303.75 |
| 2025-02-11 | 314.02 |
| 2025-02-10 | 310.76 |
| 2025-02-07 | 296.75 |
| 2025-02-06 | 297.69 |
| 2025-02-05 | 292.08 |
| 2025-02-04 | 274.81 |
| 2025-02-03 | 275.75 |
| 2025-01-28 | 298.62 |
| 2025-01-27 | 299.09 |
| 2025-01-24 | 276.68 |
| 2025-01-23 | 269.68 |
| 2025-01-22 | 260.34 |
| 2025-01-21 | 276.68 |
| 2025-01-20 | 272.01 |
| 2025-01-17 | 263.15 |
| 2025-01-16 | 265.48 |
| 2025-01-15 | 268.28 |
| 2025-01-14 | 266.41 |
| 2025-01-13 | 250.08 |
| 2025-01-10 | 263.61 |
| 2025-01-09 | 263.15 |
| 2025-01-08 | 272.95 |
| 2025-01-07 | 279.95 |
| 2025-01-06 | 284.62 |
| 2025-01-03 | 286.95 |
| 2025-01-02 | 285.08 |
| 2024-12-31 | 298.62 |
| 2024-12-30 | 299.09 |
| 2024-12-27 | 295.35 |
| 2024-12-24 | 286.48 |
| 2024-12-23 | 291.62 |
| 2024-12-20 | 283.68 |
| 2024-12-19 | 281.82 |
| 2024-12-18 | 291.15 |
| 2024-12-17 | 285.55 |
| 2024-12-16 | 297.22 |
| 2024-12-13 | 303.29 |
| 2024-12-12 | 319.16 |
| 2024-12-11 | 316.82 |
| 2024-12-10 | 313.56 |
| 2024-12-09 | 314.49 |
| 2024-12-06 | 306.55 |
| 2024-12-05 | 304.69 |
| 2024-12-04 | 303.29 |
| 2024-12-03 | 304.22 |
| 2024-12-02 | 294.89 |
| 2024-11-29 | 291.15 |
| 2024-11-28 | 287.42 |
| 2024-11-27 | 281.35 |
| 2024-11-26 | 280.42 |
| 2024-11-25 | 276.21 |
| 2024-11-22 | 272.95 |
| 2024-11-21 | 290.22 |
| 2024-11-20 | 286.48 |
| 2024-11-19 | 279.02 |
| 2024-11-18 | 278.55 |
| 2024-11-15 | 284.62 |
| 2024-11-14 | 284.62 |
| 2024-11-13 | 296.75 |
| 2024-11-12 | 300.49 |
| 2024-11-11 | 292.55 |
| 2024-11-08 | 289.75 |
| 2024-11-07 | 291.62 |
| 2024-11-06 | 279.95 |
| 2024-11-05 | 282.28 |
| 2024-11-04 | 274.35 |
| 2024-11-01 | 272.01 |
| 2024-10-31 | 271.08 |
| 2024-10-30 | 284.15 |
| 2024-10-29 | 294.42 |
| 2024-10-28 | 297.22 |
| 2024-10-25 | 283.22 |
| 2024-10-24 | 272.01 |
| 2024-10-23 | 272.48 |
| 2024-10-22 | 270.15 |
| 2024-10-21 | 268.28 |
| 2024-10-18 | 268.75 |
| 2024-10-17 | 254.74 |
| 2024-10-16 | 256.07 |
| 2024-10-15 | 263.45 |
| 2024-10-14 | 278.21 |
| 2024-10-10 | 301.28 |
| 2024-10-09 | 302.20 |
| 2024-10-08 | 346.94 |
| 2024-10-07 | 418.43 |
| 2024-10-04 | 367.69 |
| 2024-10-03 | 333.56 |
| 2024-10-02 | 349.71 |
| 2024-09-30 | 329.41 |
| 2024-09-27 | 291.59 |
| 2024-09-26 | 264.38 |
| 2024-09-25 | 240.85 |
| 2024-09-24 | 236.70 |
| 2024-09-23 | 220.56 |
| 2024-09-20 | 222.87 |
| 2024-09-19 | 211.80 |
| 2024-09-17 | 206.72 |
| 2024-09-16 | 209.95 |
| 2024-09-13 | 209.03 |
| 2024-09-12 | 209.95 |
| 2024-09-11 | 209.95 |
| 2024-09-10 | 209.03 |
| 2024-09-09 | 227.48 |
| 2024-09-05 | 229.78 |
| 2024-09-04 | 226.56 |
| 2024-09-03 | 224.25 |
| 2024-09-02 | 213.18 |
| 2024-08-30 | 229.78 |
| 2024-08-29 | 230.71 |
| 2024-08-28 | 222.40 |
| 2024-08-27 | 222.40 |
| 2024-08-26 | 223.79 |
| 2024-08-23 | 221.02 |
| 2024-08-22 | 219.18 |
| 2024-08-21 | 239.93 |
| 2024-08-20 | 246.85 |
| 2024-08-19 | 262.53 |
| 2024-08-16 | 265.30 |
| 2024-08-15 | 264.38 |
| 2024-08-14 | 268.99 |
| 2024-08-13 | 278.68 |
| 2024-08-12 | 281.90 |
| 2024-08-09 | 276.83 |
| 2024-08-08 | 275.91 |
| 2024-08-07 | 276.37 |
| 2024-08-06 | 275.91 |
| 2024-08-05 | 273.60 |
| 2024-08-02 | 283.29 |
| 2024-08-01 | 280.06 |
| 2024-07-31 | 275.91 |
| 2024-07-30 | 266.68 |
| 2024-07-29 | 262.53 |
| 2024-07-26 | 264.38 |
| 2024-07-25 | 260.69 |
| 2024-07-24 | 271.30 |
| 2024-07-23 | 274.52 |
| 2024-07-22 | 274.99 |
| 2024-07-19 | 269.91 |
| 2024-07-18 | 272.68 |
| 2024-07-17 | 272.68 |
| 2024-07-16 | 268.99 |
| 2024-07-15 | 280.06 |
| 2024-07-12 | 280.06 |
| 2024-07-11 | 285.13 |
| 2024-07-10 | 274.99 |
| 2024-07-09 | 274.52 |
| 2024-07-08 | 283.75 |
| 2024-07-05 | 291.59 |
| 2024-07-04 | 276.37 |
| 2024-07-03 | 286.06 |
| 2024-07-02 | 277.29 |
| 2024-06-28 | 278.82 |
| 2024-06-27 | 282.34 |
| 2024-06-26 | 300.37 |
| 2024-06-25 | 292.90 |
| 2024-06-24 | 308.73 |
| 2024-06-21 | 310.49 |
| 2024-06-20 | 305.21 |
| 2024-06-19 | 309.17 |
| 2024-06-18 | 311.37 |
| 2024-06-17 | 318.41 |
| 2024-06-14 | 322.37 |
| 2024-06-13 | 334.25 |
| 2024-06-12 | 314.89 |
| 2024-06-11 | 313.13 |
| 2024-06-07 | 311.81 |
| 2024-06-06 | 309.17 |
| 2024-06-05 | 317.09 |
| 2024-06-04 | 315.77 |
| 2024-06-03 | 316.21 |
| 2024-05-31 | 314.89 |
| 2024-05-30 | 325.89 |
| 2024-05-29 | 331.17 |
| 2024-05-28 | 343.49 |
| 2024-05-27 | 344.37 |
| 2024-05-24 | 347.89 |
| 2024-05-23 | 375.17 |
| 2024-05-22 | 383.09 |
| 2024-05-21 | 388.37 |
| 2024-05-20 | 395.41 |
| 2024-05-17 | 394.53 |
| 2024-05-16 | 403.33 |
| 2024-05-14 | 404.21 |
| 2024-05-13 | 412.13 |
| 2024-05-10 | 422.69 |
| 2024-05-09 | 414.77 |
| 2024-05-08 | 414.77 |
| 2024-05-07 | 421.81 |
| 2024-05-06 | 434.13 |
| 2024-05-03 | 409.49 |
| 2024-05-02 | 413.89 |
| 2024-04-30 | 410.37 |
| 2024-04-29 | 407.73 |
| 2024-04-26 | 410.37 |
| 2024-04-25 | 396.29 |
| 2024-04-24 | 395.41 |
| 2024-04-23 | 366.37 |
| 2024-04-22 | 371.65 |
| 2024-04-19 | 357.57 |
| 2024-04-18 | 366.37 |
| 2024-04-17 | 348.77 |
| 2024-04-16 | 330.73 |
| 2024-04-15 | 337.77 |
| 2024-04-12 | 339.09 |
| 2024-04-11 | 344.37 |
| 2024-04-10 | 347.01 |
| 2024-04-09 | 343.49 |
| 2024-04-08 | 328.97 |
| 2024-04-05 | 310.05 |
| 2024-04-03 | 319.29 |
| 2024-04-02 | 322.37 |
| 2024-03-28 | 313.57 |
| 2024-03-27 | 310.49 |
| 2024-03-26 | 311.37 |
| 2024-03-25 | 317.97 |
| 2024-03-22 | 319.73 |
| 2024-03-21 | 321.49 |
| 2024-03-20 | 327.21 |
| 2024-03-19 | 326.77 |
| 2024-03-18 | 333.81 |
| 2024-03-15 | 335.57 |
| 2024-03-14 | 333.81 |
| 2024-03-13 | 337.33 |
| 2024-03-12 | 327.21 |
| 2024-03-11 | 319.73 |
| 2024-03-08 | 305.21 |
| 2024-03-07 | 310.49 |
| 2024-03-06 | 328.97 |
| 2024-03-05 | 321.05 |
| 2024-03-04 | 343.49 |
| 2024-03-01 | 339.97 |
| 2024-02-29 | 335.57 |
| 2024-02-28 | 328.53 |
| 2024-02-27 | 340.85 |
| 2024-02-26 | 339.09 |
| 2024-02-23 | 346.13 |
| 2024-02-22 | 346.13 |
| 2024-02-21 | 339.97 |
| 2024-02-20 | 332.49 |
| 2024-02-19 | 317.97 |
| 2024-02-16 | 310.05 |
| 2024-02-15 | 297.29 |
| 2024-02-14 | 303.89 |
| 2024-02-09 | 303.89 |
| 2024-02-08 | 308.73 |
| 2024-02-07 | 291.58 |
| 2024-02-06 | 296.86 |
| 2024-02-05 | 274.86 |
| 2024-02-02 | 288.50 |
| 2024-02-01 | 310.93 |
| 2024-01-31 | 299.93 |
| 2024-01-30 | 300.37 |
| 2024-01-29 | 306.97 |
| 2024-01-26 | 307.41 |
| 2024-01-25 | 317.09 |
| 2024-01-24 | 302.13 |
| 2024-01-23 | 309.17 |
| 2024-01-22 | 322.37 |
| 2024-01-19 | 338.65 |
| 2024-01-18 | 352.29 |
| 2024-01-17 | 354.93 |
| 2024-01-16 | 373.41 |
| 2024-01-15 | 383.09 |
| 2024-01-12 | 392.77 |
| 2024-01-11 | 396.29 |
| 2024-01-10 | 390.13 |
| 2024-01-09 | 391.01 |
| 2024-01-08 | 383.97 |
| 2024-01-05 | 403.33 |
| 2024-01-04 | 413.01 |
| 2024-01-03 | 413.01 |
| 2024-01-02 | 422.69 |
| 2023-12-29 | 448.21 |
| 2023-12-28 | 442.05 |
| 2023-12-27 | 426.21 |
| 2023-12-22 | 405.09 |
| 2023-12-21 | 414.77 |
| 2023-12-20 | 406.85 |
| 2023-12-19 | 413.01 |
| 2023-12-18 | 425.33 |
| 2023-12-15 | 430.61 |
| 2023-12-14 | 423.57 |
| 2023-12-13 | 412.13 |
| 2023-12-12 | 421.81 |
| 2023-12-11 | 434.13 |
| 2023-12-08 | 432.37 |
| 2023-12-07 | 445.57 |
| 2023-12-06 | 447.33 |
| 2023-12-05 | 451.73 |
| 2023-12-04 | 465.80 |
| 2023-12-01 | 492.20 |
| 2023-11-30 | 493.96 |
| 2023-11-29 | 492.20 |
| 2023-11-28 | 504.52 |
| 2023-11-27 | 478.12 |
| 2023-11-24 | 496.60 |
| 2023-11-23 | 508.04 |
| 2023-11-22 | 498.36 |
| 2023-11-21 | 512.44 |
| 2023-11-20 | 510.68 |
| 2023-11-17 | 524.76 |
| 2023-11-16 | 513.32 |
| 2023-11-15 | 509.80 |
| 2023-11-14 | 494.84 |
| 2023-11-13 | 498.36 |
| 2023-11-10 | 477.24 |
| 2023-11-09 | 463.16 |
| 2023-11-08 | 503.64 |
| 2023-11-07 | 521.24 |
| 2023-11-06 | 537.96 |
| 2023-11-03 | 504.52 |
| 2023-11-02 | 489.56 |
| 2023-11-01 | 503.64 |
| 2023-10-31 | 534.44 |
| 2023-10-30 | 515.08 |
| 2023-10-27 | 491.32 |
| 2023-10-26 | 458.76 |
| 2023-10-25 | 475.48 |
| 2023-10-24 | 476.36 |
| 2023-10-20 | 465.80 |
| 2023-10-19 | 464.04 |
| 2023-10-18 | 458.76 |
| 2023-10-17 | 468.44 |
| 2023-10-16 | 458.76 |
| 2023-10-13 | 467.56 |
| 2023-10-12 | 464.92 |
| 2023-10-11 | 463.16 |
| 2023-10-10 | 428.85 |
| 2023-10-09 | 428.85 |
| 2023-10-06 | 410.37 |
| 2023-10-05 | 401.57 |
| 2023-10-04 | 398.93 |
| 2023-10-03 | 415.65 |
| 2023-09-29 | 437.65 |
| 2023-09-28 | 467.56 |
| 2023-09-27 | 469.32 |
| 2023-09-26 | 476.36 |
| 2023-09-25 | 476.36 |
| 2023-09-22 | 477.24 |
| 2023-09-21 | 457.88 |
| 2023-09-20 | 484.28 |
| 2023-09-19 | 509.80 |
| 2023-09-18 | 490.44 |
| 2023-09-15 | 475.48 |
| 2023-09-14 | 466.68 |
| 2023-09-13 | 463.16 |
| 2023-09-12 | 483.40 |
| 2023-09-11 | 491.32 |
| 2023-09-07 | 429.73 |
| 2023-09-06 | 443.81 |
| 2023-09-05 | 457.00 |
| 2023-09-04 | 474.60 |
| 2023-08-31 | 483.40 |
| 2023-08-30 | 476.36 |
| 2023-08-29 | 471.08 |
| 2023-08-28 | 437.65 |
| 2023-08-25 | 425.33 |
| 2023-08-24 | 434.13 |
| 2023-08-23 | 414.77 |
| 2023-08-22 | 436.77 |
| 2023-08-21 | 429.73 |
| 2023-08-18 | 432.37 |
| 2023-08-17 | 436.77 |
| 2023-08-16 | 447.33 |
| 2023-08-15 | 458.76 |
| 2023-08-14 | 465.80 |
| 2023-08-11 | 457.88 |
| 2023-08-10 | 464.92 |
| 2023-08-09 | 467.56 |
| 2023-08-08 | 456.13 |
| 2023-08-07 | 488.68 |
| 2023-08-04 | 521.24 |
| 2023-08-03 | 542.36 |
| 2023-08-02 | 529.16 |
| 2023-08-01 | 559.96 |
| 2023-07-31 | 559.96 |
| 2023-07-28 | 546.76 |
| 2023-07-27 | 530.04 |
| 2023-07-26 | 543.24 |
| 2023-07-25 | 523.88 |
| 2023-07-24 | 501.88 |
| 2023-07-21 | 486.92 |
| 2023-07-20 | 489.56 |
| 2023-07-19 | 477.24 |
| 2023-07-18 | 480.76 |
| 2023-07-14 | 503.64 |
| 2023-07-13 | 511.56 |
| 2023-07-12 | 489.56 |
| 2023-07-11 | 519.48 |
| 2023-07-10 | 513.32 |
| 2023-07-07 | 529.16 |
| 2023-07-06 | 540.60 |
| 2023-07-05 | 563.48 |
| 2023-07-04 | 581.96 |
| 2023-07-03 | 559.08 |
| 2023-06-30 | 568.76 |
| 2023-06-29 | 580.12 |
| 2023-06-28 | 587.86 |
| 2023-06-27 | 584.42 |
| 2023-06-26 | 575.81 |
| 2023-06-23 | 556.01 |
| 2023-06-21 | 573.23 |
| 2023-06-20 | 588.72 |
| 2023-06-19 | 602.50 |
| 2023-06-16 | 607.66 |
| 2023-06-15 | 610.25 |
| 2023-06-14 | 589.59 |
| 2023-06-13 | 593.03 |
| 2023-06-12 | 591.31 |
| 2023-06-09 | 606.80 |
| 2023-06-08 | 599.06 |
| 2023-06-07 | 592.17 |
| 2023-06-06 | 600.78 |
| 2023-06-05 | 567.20 |
| 2023-06-02 | 596.47 |
| 2023-06-01 | 549.98 |
| 2023-05-31 | 548.26 |
| 2023-05-30 | 565.48 |
| 2023-05-29 | 553.43 |
| 2023-05-25 | 576.67 |
| 2023-05-24 | 599.06 |
| 2023-05-23 | 624.02 |
| 2023-05-22 | 623.16 |
| 2023-05-19 | 618.86 |
| 2023-05-18 | 624.02 |
| 2023-05-17 | 643.82 |
| 2023-05-16 | 699.78 |
| 2023-05-15 | 680.84 |
| 2023-05-12 | 678.26 |
| 2023-05-11 | 698.06 |
| 2023-05-10 | 680.84 |
| 2023-05-09 | 702.36 |
| 2023-05-08 | 706.67 |
| 2023-05-05 | 717.86 |
| 2023-05-04 | 721.30 |
| 2023-05-03 | 713.56 |
| 2023-05-02 | 734.22 |
| 2023-04-28 | 760.91 |
| 2023-04-27 | 760.91 |
| 2023-04-26 | 786.73 |
| 2023-04-25 | 750.58 |
| 2023-04-24 | 753.16 |
| 2023-04-21 | 756.60 |
| 2023-04-20 | 763.06 |
| 2023-04-19 | 791.04 |
| 2023-04-18 | 786.73 |
| 2023-04-17 | 739.38 |
| 2023-04-14 | 803.95 |
| 2023-04-13 | 808.26 |
| 2023-04-12 | 769.52 |
| 2023-04-11 | 778.12 |
| 2023-04-06 | 750.58 |
| 2023-04-04 | 692.03 |
| 2023-04-03 | 712.70 |
| 2023-03-31 | 717.00 |
| 2023-03-30 | 729.05 |
| 2023-03-29 | 740.24 |
| 2023-03-28 | 726.47 |
| 2023-03-27 | 730.77 |
| 2023-03-24 | 713.56 |
| 2023-03-23 | 729.91 |
| 2023-03-22 | 739.38 |
| 2023-03-21 | 720.44 |
| 2023-03-20 | 717.86 |
| 2023-03-17 | 730.77 |
| 2023-03-16 | 731.64 |
| 2023-03-15 | 747.13 |
| 2023-03-14 | 742.83 |
| 2023-03-13 | 752.30 |
| 2023-03-10 | 747.99 |
| 2023-03-09 | 773.82 |
| 2023-03-08 | 799.65 |
| 2023-03-07 | 771.67 |
| 2023-03-06 | 763.06 |
| 2023-03-03 | 747.99 |
| 2023-03-02 | 765.21 |
| 2023-03-01 | 788.89 |
| 2023-02-28 | 793.19 |
| 2023-02-27 | 827.63 |
| 2023-02-24 | 821.17 |
| 2023-02-23 | 821.17 |
| 2023-02-22 | 847.00 |
| 2023-02-21 | 855.61 |
| 2023-02-20 | 866.37 |
| 2023-02-17 | 842.69 |
| 2023-02-16 | 767.36 |
| 2023-02-15 | 718.72 |
| 2023-02-14 | 744.55 |
| 2023-02-13 | 758.32 |
| 2023-02-10 | 749.71 |
| 2023-02-09 | 778.12 |
| 2023-02-08 | 775.97 |
| 2023-02-07 | 773.82 |
| 2023-02-06 | 765.21 |
| 2023-02-03 | 823.32 |
| 2023-02-02 | 803.95 |
| 2023-02-01 | 760.91 |
| 2023-01-31 | 747.99 |
| 2023-01-30 | 760.91 |
| 2023-01-27 | 825.47 |
| 2023-01-26 | 827.63 |
| 2023-01-20 | 799.65 |
| 2023-01-19 | 812.56 |
| 2023-01-18 | 801.80 |
| 2023-01-17 | 748.85 |
| 2023-01-16 | 778.12 |
| 2023-01-13 | 746.27 |
| 2023-01-12 | 698.92 |
| 2023-01-11 | 705.81 |
| 2023-01-10 | 723.03 |
| 2023-01-09 | 655.01 |
| 2023-01-06 | 570.65 |
| 2023-01-05 | 587.86 |
| 2023-01-04 | 576.67 |
| 2023-01-03 | 571.51 |
| 2022-12-30 | 587.00 |
| 2022-12-29 | 580.12 |
| 2022-12-28 | 578.39 |
| 2022-12-23 | 542.24 |
| 2022-12-22 | 535.35 |
| 2022-12-21 | 521.57 |
| 2022-12-20 | 519.85 |
| 2022-12-19 | 544.82 |
| 2022-12-16 | 569.78 |
| 2022-12-15 | 562.04 |
| 2022-12-14 | 582.70 |
| 2022-12-13 | 556.87 |
| 2022-12-12 | 574.95 |
| 2022-12-09 | 579.25 |
| 2022-12-08 | 567.20 |
| 2022-12-07 | 555.15 |
| 2022-12-06 | 558.59 |
| 2022-12-05 | 569.78 |
| 2022-12-02 | 512.97 |
| 2022-12-01 | 515.55 |
| 2022-11-30 | 513.83 |
| 2022-11-29 | 503.50 |
| 2022-11-28 | 517.27 |
| 2022-11-25 | 478.53 |
| 2022-11-24 | 487.14 |
| 2022-11-23 | 487.14 |
| 2022-11-22 | 521.57 |
| 2022-11-21 | 540.51 |
| 2022-11-18 | 521.57 |
| 2022-11-17 | 528.46 |
| 2022-11-16 | 536.21 |
| 2022-11-15 | 532.77 |
| 2022-11-14 | 509.52 |
| 2022-11-11 | 456.15 |
| 2022-11-10 | 456.15 |
| 2022-11-09 | 453.56 |
| 2022-11-08 | 461.31 |
| 2022-11-07 | 467.34 |
| 2022-11-04 | 478.53 |
| 2022-11-03 | 484.56 |
| 2022-11-02 | 476.81 |
| 2022-11-01 | 455.28 |
| 2022-10-31 | 418.27 |
| 2022-10-28 | 417.40 |
| 2022-10-27 | 458.73 |
| 2022-10-26 | 427.74 |
| 2022-10-25 | 415.68 |
| 2022-10-24 | 420.85 |
| 2022-10-21 | 472.50 |
| 2022-10-20 | 476.81 |
| 2022-10-19 | 479.39 |
| 2022-10-18 | 494.03 |
| 2022-10-17 | 462.17 |
| 2022-10-14 | 446.68 |
| 2022-10-13 | 401.05 |
| 2022-10-12 | 378.66 |
| 2022-10-11 | 385.55 |
| 2022-10-10 | 393.30 |
| 2022-10-07 | 407.07 |
| 2022-10-06 | 416.54 |
| 2022-10-05 | 424.29 |
| 2022-10-03 | 412.24 |
| 2022-09-30 | 409.66 |
| 2022-09-29 | 395.88 |
| 2022-09-28 | 393.30 |
| 2022-09-27 | 397.60 |
| 2022-09-26 | 381.25 |
| 2022-09-23 | 385.55 |
| 2022-09-22 | 385.55 |
| 2022-09-21 | 393.30 |
| 2022-09-20 | 395.88 |
| 2022-09-19 | 402.77 |
| 2022-09-16 | 401.91 |
| 2022-09-15 | 407.07 |
| 2022-09-14 | 411.38 |
| 2022-09-13 | 420.85 |
| 2022-09-09 | 427.74 |
| 2022-09-08 | 430.32 |
| 2022-09-07 | 424.29 |
| 2022-09-06 | 420.85 |
| 2022-09-05 | 419.13 |
| 2022-09-02 | 394.16 |
| 2022-09-01 | 398.46 |
| 2022-08-31 | 393.30 |
| 2022-08-30 | 400.19 |
| 2022-08-29 | 401.05 |
| 2022-08-26 | 438.07 |
| 2022-08-25 | 426.87 |
| 2022-08-24 | 410.52 |
| 2022-08-23 | 411.38 |
| 2022-08-22 | 417.40 |
| 2022-08-19 | 423.43 |
| 2022-08-18 | 412.24 |
| 2022-08-17 | 429.46 |
| 2022-08-16 | 443.23 |
| 2022-08-15 | 436.34 |
| 2022-08-12 | 446.68 |
| 2022-08-11 | 444.09 |
| 2022-08-10 | 426.87 |
| 2022-08-09 | 457.87 |
| 2022-08-08 | 474.22 |
| 2022-08-05 | 449.26 |
| 2022-08-04 | 450.98 |
| 2022-08-03 | 410.52 |
| 2022-08-02 | 406.21 |
| 2022-08-01 | 425.15 |
| 2022-07-29 | 426.87 |
| 2022-07-28 | 429.46 |
| 2022-07-27 | 406.21 |
| 2022-07-26 | 407.07 |
| 2022-07-25 | 399.33 |
| 2022-07-22 | 402.77 |
| 2022-07-21 | 418.27 |
| 2022-07-20 | 416.54 |
| 2022-07-19 | 401.91 |
| 2022-07-18 | 409.66 |
| 2022-07-15 | 395.02 |
| 2022-07-14 | 422.57 |
| 2022-07-13 | 409.66 |
| 2022-07-12 | 413.96 |
| 2022-07-11 | 424.29 |
| 2022-07-08 | 440.65 |
| 2022-07-07 | 451.84 |
| 2022-07-06 | 471.64 |
| 2022-07-05 | 468.20 |
| 2022-07-04 | 488.86 |
| 2022-06-30 | 479.39 |
| 2022-06-29 | 486.28 |
| 2022-06-28 | 515.55 |
| 2022-06-27 | 510.38 |
| 2022-06-24 | 490.58 |
| 2022-06-23 | 411.38 |
| 2022-06-22 | 386.41 |
| 2022-06-21 | 391.58 |
| 2022-06-20 | 348.53 |
| 2022-06-17 | 324.43 |
| 2022-06-16 | 320.55 |
| 2022-06-15 | 327.87 |
| 2022-06-14 | 327.44 |
| 2022-06-13 | 324.00 |
| 2022-06-10 | 338.20 |
| 2022-06-09 | 342.51 |
| 2022-06-08 | 336.48 |
| 2022-06-07 | 323.14 |
| 2022-06-06 | 320.12 |
| 2022-06-02 | 302.79 |
| 2022-06-01 | 287.54 |
| 2022-05-31 | 264.67 |
| 2022-05-30 | 257.47 |
| 2022-05-27 | 258.32 |
| 2022-05-26 | 264.25 |
| 2022-05-25 | 265.09 |
| 2022-05-24 | 272.29 |
| 2022-05-23 | 291.35 |
| 2022-05-20 | 278.22 |
| 2022-05-19 | 251.96 |
| 2022-05-18 | 266.36 |
| 2022-05-17 | 267.63 |
| 2022-05-16 | 263.82 |
| 2022-05-13 | 264.67 |
| 2022-05-12 | 258.32 |
| 2022-05-11 | 263.40 |
| 2022-05-10 | 268.48 |
| 2022-05-06 | 277.38 |
| 2022-05-05 | 289.23 |
| 2022-05-04 | 286.27 |
| 2022-05-03 | 293.89 |
| 2022-04-29 | 293.89 |
| 2022-04-28 | 348.95 |
| 2022-04-27 | 331.17 |
| 2022-04-26 | 311.68 |
| 2022-04-25 | 296.86 |
| 2022-04-22 | 307.87 |
| 2022-04-21 | 303.21 |
| 2022-04-20 | 313.38 |
| 2022-04-19 | 308.72 |
| 2022-04-14 | 320.15 |
| 2022-04-13 | 287.96 |
| 2022-04-12 | 292.20 |
| 2022-04-11 | 284.15 |
| 2022-04-08 | 288.81 |
| 2022-04-07 | 286.69 |
| 2022-04-06 | 303.63 |
| 2022-04-04 | 306.60 |
| 2022-04-01 | 301.09 |
| 2022-03-31 | 298.98 |
| 2022-03-30 | 312.95 |
| 2022-03-29 | 298.98 |
| 2022-03-28 | 308.72 |
| 2022-03-25 | 319.73 |
| 2022-03-24 | 347.26 |
| 2022-03-23 | 330.32 |
| 2022-03-22 | 315.07 |
| 2022-03-21 | 312.95 |
| 2022-03-18 | 300.25 |
| 2022-03-17 | 306.60 |
| 2022-03-16 | 249.85 |
| 2022-03-15 | 229.94 |
| 2022-03-14 | 237.99 |
| 2022-03-11 | 269.75 |
| 2022-03-10 | 282.88 |
| 2022-03-09 | 281.61 |
| 2022-03-08 | 273.56 |
| 2022-03-07 | 288.81 |
| 2022-03-04 | 325.24 |
| 2022-03-03 | 340.48 |
| 2022-03-02 | 348.11 |
| 2022-03-01 | 362.51 |
| 2022-02-28 | 353.19 |
| 2022-02-25 | 354.88 |
| 2022-02-24 | 355.73 |
| 2022-02-23 | 359.97 |
| 2022-02-22 | 342.18 |
| 2022-02-21 | 361.66 |
| 2022-02-18 | 374.37 |
| 2022-02-17 | 384.53 |
| 2022-02-16 | 387.07 |
| 2022-02-15 | 382.84 |
| 2022-02-14 | 378.60 |
| 2022-02-11 | 396.39 |
| 2022-02-10 | 419.26 |
| 2022-02-09 | 429.43 |
| 2022-02-08 | 393.00 |
| 2022-02-07 | 400.63 |
| 2022-02-04 | 400.63 |
| 2022-01-31 | 399.78 |
| 2022-01-28 | 399.78 |
| 2022-01-27 | 411.64 |
| 2022-01-26 | 438.74 |
| 2022-01-25 | 455.69 |
| 2022-01-24 | 481.95 |
| 2022-01-21 | 494.65 |
| 2022-01-20 | 506.51 |
| 2022-01-19 | 499.73 |
| 2022-01-18 | 509.90 |
| 2022-01-17 | 498.04 |
| 2022-01-14 | 507.36 |
| 2022-01-13 | 464.16 |
| 2022-01-12 | 503.97 |
| 2022-01-11 | 475.17 |
| 2022-01-10 | 495.50 |
| 2022-01-07 | 459.92 |
| 2022-01-06 | 469.24 |
| 2022-01-05 | 482.79 |
| 2022-01-04 | 487.88 |
| 2022-01-03 | 508.21 |
| 2021-12-31 | 541.24 |
| 2021-12-30 | 517.52 |
| 2021-12-29 | 542.09 |
| 2021-12-28 | 590.37 |
| 2021-12-24 | 590.37 |
| 2021-12-23 | 581.05 |
| 2021-12-22 | 572.58 |
| 2021-12-21 | 551.41 |
| 2021-12-20 | 562.42 |
| 2021-12-17 | 573.43 |
| 2021-12-16 | 586.14 |
| 2021-12-15 | 565.81 |
| 2021-12-14 | 588.68 |
| 2021-12-13 | 599.69 |
| 2021-12-10 | 612.40 |
| 2021-12-09 | 642.04 |
| 2021-12-08 | 619.17 |
| 2021-12-07 | 613.24 |
| 2021-12-06 | 584.44 |
| 2021-12-03 | 640.35 |
| 2021-12-02 | 628.49 |
| 2021-12-01 | 648.82 |
| 2021-11-30 | 677.62 |
| 2021-11-29 | 693.72 |
| 2021-11-26 | 698.80 |
| 2021-11-25 | 683.55 |
| 2021-11-24 | 716.59 |
| 2021-11-23 | 719.13 |
| 2021-11-22 | 722.52 |
| 2021-11-19 | 795.79 |
| 2021-11-18 | 800.03 |
| 2021-11-17 | 793.67 |
| 2021-11-16 | 755.55 |
| 2021-11-15 | 704.73 |
| 2021-11-12 | 679.32 |
| 2021-11-11 | 676.77 |
| 2021-11-10 | 676.77 |
| 2021-11-09 | 662.37 |
| 2021-11-08 | 644.59 |
| 2021-11-05 | 640.35 |
| 2021-11-04 | 647.97 |
| 2021-11-03 | 632.73 |
| 2021-11-02 | 649.67 |
| 2021-11-01 | 653.90 |
| 2021-10-29 | 674.23 |
| 2021-10-28 | 674.23 |
| 2021-10-27 | 673.39 |
| 2021-10-26 | 703.88 |
| 2021-10-25 | 759.79 |
| 2021-10-22 | 764.02 |
| 2021-10-21 | 717.43 |
| 2021-10-20 | 719.13 |
| 2021-10-19 | 730.14 |
| 2021-10-18 | 690.33 |
| 2021-10-15 | 658.14 |
| 2021-10-12 | 655.60 |
| 2021-10-11 | 680.16 |
| 2021-10-08 | 645.43 |
| 2021-10-07 | 626.80 |
| 2021-10-06 | 603.08 |
| 2021-10-05 | 625.10 |
| 2021-10-04 | 608.16 |
| 2021-09-30 | 607.31 |
| 2021-09-29 | 591.22 |
| 2021-09-28 | 590.37 |
| 2021-09-27 | 548.87 |
| 2021-09-24 | 574.28 |
| 2021-09-23 | 593.76 |
| 2021-09-21 | 603.08 |
| 2021-09-20 | 611.55 |
| 2021-09-17 | 627.64 |
| 2021-09-16 | 609.86 |
| 2021-09-15 | 673.39 |
| 2021-09-14 | 831.79 |
| 2021-09-13 | 742.00 |
| 2021-09-10 | 761.91 |
| 2021-09-09 | 770.38 |
| 2021-09-08 | 780.97 |
| 2021-09-07 | 812.73 |
| 2021-09-06 | 836.03 |
| 2021-09-03 | 770.38 |
| 2021-09-02 | 761.91 |
| 2021-09-01 | 766.14 |
| 2021-08-31 | 730.14 |
| 2021-08-30 | 725.06 |
| 2021-08-27 | 730.14 |
| 2021-08-26 | 727.60 |
| 2021-08-25 | 734.38 |
| 2021-08-24 | 766.14 |
| 2021-08-23 | 747.08 |
| 2021-08-20 | 795.79 |
| 2021-08-19 | 821.20 |
| 2021-08-18 | 852.97 |
| 2021-08-17 | 844.50 |
| 2021-08-16 | 891.09 |
| 2021-08-13 | 905.91 |
| 2021-08-12 | 863.56 |
| 2021-08-11 | 852.97 |
| 2021-08-10 | 924.97 |
| 2021-08-09 | 937.68 |
| 2021-08-06 | 920.73 |
| 2021-08-05 | 937.68 |
| 2021-08-04 | 874.15 |
| 2021-08-03 | 840.26 |
| 2021-08-02 | 783.08 |
| 2021-07-30 | 785.20 |
| 2021-07-29 | 739.46 |
| 2021-07-28 | 658.99 |
| 2021-07-27 | 638.66 |
| 2021-07-26 | 675.08 |
| 2021-07-23 | 795.79 |
| 2021-07-22 | 812.73 |
| 2021-07-21 | 804.26 |
| 2021-07-20 | 800.03 |
| 2021-07-19 | 819.08 |
| 2021-07-16 | 795.79 |
| 2021-07-15 | 816.97 |
| 2021-07-14 | 840.26 |
| 2021-07-13 | 806.38 |
| 2021-07-12 | 827.56 |
| 2021-07-09 | 795.79 |
| 2021-07-08 | 780.97 |
| 2021-07-07 | 806.38 |
| 2021-07-06 | 823.32 |
| 2021-07-05 | 831.79 |
| 2021-07-02 | 912.26 |
| 2021-06-30 | 1,003.33 |
| 2021-06-29 | 1,056.27 |
| 2021-06-28 | 1,024.50 |
| 2021-06-25 | 984.27 |
| 2021-06-24 | 996.97 |
| 2021-06-23 | 1,047.80 |
| 2021-06-22 | 1,340.04 |
| 2021-06-21 | 958.85 |
| 2021-06-18 | 958.85 |
| 2021-06-17 | 973.68 |
| 2021-06-16 | 980.03 |
| 2021-06-15 | 1,049.91 |
| 2021-06-11 | 1,077.44 |
| 2021-06-10 | 1,121.92 |
| 2021-06-09 | 1,037.21 |
| 2021-06-08 | 1,018.15 |
| 2021-06-07 | 1,030.86 |
| 2021-06-04 | 1,020.27 |
| 2021-06-03 | 992.74 |
| 2021-06-02 | 1,032.97 |
| 2021-06-01 | 1,062.62 |
| 2021-05-31 | 1,085.92 |
| 2021-05-28 | 1,041.44 |
| 2021-05-27 | 1,128.27 |
| 2021-05-26 | 1,083.80 |
| 2021-05-25 | 1,100.74 |
| 2021-05-24 | 1,085.92 |
| 2021-05-21 | 996.97 |
| 2021-05-20 | 1,047.80 |
| 2021-05-18 | 1,054.15 |
| 2021-05-17 | 1,077.44 |
| 2021-05-14 | 992.74 |
| 2021-05-13 | 912.26 |
| 2021-05-12 | 891.09 |
| 2021-05-11 | 869.91 |
| 2021-05-10 | 884.73 |
| 2021-05-07 | 857.20 |
| 2021-05-06 | 927.09 |
| 2021-05-05 | 960.97 |
| 2021-05-04 | 996.97 |
| 2021-05-03 | 984.27 |
| 2021-04-30 | 899.56 |
| 2021-04-29 | 893.20 |
| 2021-04-28 | 905.91 |
| 2021-04-27 | 912.26 |
| 2021-04-26 | 908.03 |
| 2021-04-23 | 929.21 |
| 2021-04-22 | 810.61 |
| 2021-04-21 | 827.56 |
| 2021-04-20 | 720.82 |
| 2021-04-19 | 725.06 |
| 2021-04-16 | 671.69 |
| 2021-04-15 | 669.15 |
| 2021-04-14 | 675.08 |
| 2021-04-13 | 669.15 |
| 2021-04-12 | 669.15 |
| 2021-04-09 | 695.41 |
| 2021-04-08 | 713.20 |
| 2021-04-07 | 703.88 |
| 2021-04-01 | 714.89 |
| 2021-03-31 | 687.79 |
| 2021-03-30 | 692.87 |
| 2021-03-29 | 637.81 |
| 2021-03-26 | 631.88 |
| 2021-03-25 | 610.70 |
| 2021-03-24 | 633.57 |
| 2021-03-23 | 677.62 |
| 2021-03-22 | 715.74 |
| 2021-03-19 | 696.26 |
| 2021-03-18 | 717.43 |
| 2021-03-17 | 716.59 |
| 2021-03-16 | 713.20 |
| 2021-03-15 | 722.52 |
| 2021-03-12 | 742.85 |
| 2021-03-11 | 738.61 |
| 2021-03-10 | 716.59 |
| 2021-03-09 | 714.05 |
| 2021-03-08 | 727.60 |
| 2021-03-05 | 747.08 |
| 2021-03-04 | 755.55 |
| 2021-03-03 | 770.38 |
| 2021-03-02 | 772.50 |
| 2021-03-01 | 755.55 |
| 2021-02-26 | 718.28 |
| 2021-02-25 | 759.79 |
| 2021-02-24 | 740.31 |
| 2021-02-23 | 766.14 |
| 2021-02-22 | 770.38 |
| 2021-02-19 | 804.26 |
| 2021-02-18 | 814.85 |
| 2021-02-17 | 861.44 |
| 2021-02-16 | 829.67 |
| 2021-02-11 | 814.85 |
| 2021-02-10 | 806.38 |
| 2021-02-09 | 797.91 |
| 2021-02-08 | 829.67 |
| 2021-02-05 | 749.20 |
| 2021-02-04 | 772.50 |
| 2021-02-03 | 827.56 |
| 2021-02-02 | 800.03 |
| 2021-02-01 | 789.44 |
| 2021-01-29 | 789.44 |
| 2021-01-28 | 780.97 |
| 2021-01-27 | 823.32 |
| 2021-01-26 | 842.38 |
| 2021-01-25 | 941.91 |
| 2021-01-22 | 963.09 |
| 2021-01-21 | 967.32 |
| 2021-01-20 | 891.09 |
| 2021-01-19 | 808.50 |
| 2021-01-18 | 772.50 |
| 2021-01-15 | 757.67 |
| 2021-01-14 | 770.38 |
| 2021-01-13 | 751.32 |
| 2021-01-12 | 780.97 |
| 2021-01-11 | 791.55 |
| 2021-01-08 | 831.79 |
| 2021-01-07 | 819.08 |
| 2021-01-06 | 869.91 |
| 2021-01-05 | 850.85 |
| 2021-01-04 | 795.79 |
| 2020-12-31 | 827.56 |
| 2020-12-30 | 776.73 |
| 2020-12-29 | 785.20 |
| 2020-12-28 | 753.44 |
| 2020-12-24 | 810.61 |
| 2020-12-23 | 840.26 |
| 2020-12-22 | 808.50 |
| 2020-12-21 | 808.50 |
| 2020-12-18 | 833.91 |
| 2020-12-17 | 869.91 |
| 2020-12-16 | 806.38 |
| 2020-12-15 | 840.26 |
| 2020-12-14 | 740.31 |
| 2020-12-11 | 747.08 |
| 2020-12-10 | 755.55 |
| 2020-12-09 | 783.08 |
| 2020-12-08 | 774.61 |
| 2020-12-07 | 785.20 |
| 2020-12-04 | 829.67 |
| 2020-12-03 | 831.79 |
| 2020-12-02 | 768.26 |
| 2020-12-01 | 819.08 |
| 2020-11-30 | 746.24 |
| 2020-11-27 | 731.84 |
| 2020-11-26 | 674.23 |
| 2020-11-25 | 736.92 |
| 2020-11-24 | 916.50 |
| 2020-11-23 | 924.97 |
| 2020-11-20 | 1,100.74 |
| 2020-11-19 | 1,128.27 |
| 2020-11-18 | 1,113.45 |
| 2020-11-17 | 1,124.03 |
| 2020-11-16 | 1,208.74 |
| 2020-11-13 | 1,251.10 |
| 2020-11-12 | 1,234.16 |
| 2020-11-11 | 1,185.45 |
| 2020-11-10 | 1,263.80 |
| 2020-11-09 | 1,284.98 |
| 2020-11-06 | 1,248.98 |
| 2020-11-05 | 1,316.75 |
| 2020-11-04 | 1,297.69 |
| 2020-11-03 | 1,337.92 |
| 2020-11-02 | 1,193.92 |
| 2020-10-30 | 1,259.57 |
| 2020-10-29 | 1,327.33 |
| 2020-10-28 | 1,327.33 |
| 2020-10-27 | 1,386.63 |
| 2020-10-23 | 1,409.93 |
| 2020-10-22 | 1,441.69 |
| 2020-10-21 | 1,454.40 |
| 2020-10-20 | 1,496.75 |
| 2020-10-19 | 1,464.99 |
| 2020-10-16 | 1,611.11 |
| 2020-10-15 | 1,594.17 |
| 2020-10-14 | 1,670.40 |
| 2020-10-12 | 1,721.23 |
| 2020-10-09 | 1,598.40 |
| 2020-10-08 | 1,666.17 |
| 2020-10-07 | 1,623.81 |
| 2020-10-06 | 1,562.40 |
| 2020-10-05 | 1,448.04 |
| 2020-09-30 | 1,477.69 |
| 2020-09-29 | 1,412.04 |
| 2020-09-28 | 1,382.39 |
| 2020-09-25 | 1,365.45 |
| 2020-09-24 | 1,439.57 |
| 2020-09-23 | 1,507.34 |
| 2020-09-22 | 1,441.69 |
| 2020-09-21 | 1,492.52 |
| 2020-09-18 | 1,547.58 |
| 2020-09-17 | 1,498.87 |
| 2020-09-16 | 1,520.05 |
| 2020-09-15 | 1,494.63 |
| 2020-09-14 | 1,570.87 |
| 2020-09-11 | 1,500.99 |
| 2020-09-10 | 1,412.04 |
| 2020-09-09 | 1,488.28 |
| 2020-09-08 | 1,543.34 |
| 2020-09-07 | 1,617.46 |
| 2020-09-04 | 1,740.29 |
| 2020-09-03 | 1,776.29 |
| 2020-09-02 | 1,799.58 |
| 2020-09-01 | 1,719.11 |
| 2020-08-31 | 1,776.29 |
| 2020-08-28 | 1,621.70 |
| 2020-08-27 | 1,666.17 |
| 2020-08-26 | 1,598.40 |
| 2020-08-25 | 1,727.58 |
| 2020-08-24 | 1,880.06 |
| 2020-08-21 | 2,057.94 |
| 2020-08-20 | 1,721.23 |
| 2020-08-19 | 1,693.70 |
| 2020-08-18 | 1,742.40 |
| 2020-08-17 | 1,651.34 |
| 2020-08-14 | 1,661.93 |
| 2020-08-13 | 1,712.76 |
| 2020-08-12 | 1,748.76 |
| 2020-08-11 | 1,695.82 |
| 2020-08-10 | 1,687.34 |
| 2020-08-07 | 1,721.23 |
| 2020-08-06 | 1,846.17 |
| 2020-08-05 | 1,890.64 |
| 2020-08-04 | 1,704.29 |
| 2020-08-03 | 1,765.70 |
| 2020-07-31 | 1,839.82 |
| 2020-07-30 | 1,888.53 |
| 2020-07-29 | 1,983.82 |
| 2020-07-28 | 1,943.59 |
| 2020-07-27 | 1,911.82 |
| 2020-07-24 | 2,036.77 |
| 2020-07-23 | 2,221.01 |
| 2020-07-22 | 2,165.95 |
| 2020-07-21 | 2,240.07 |
| 2020-07-20 | 2,102.42 |
| 2020-07-17 | 2,146.89 |
| 2020-07-16 | 2,117.24 |
| 2020-07-15 | 2,343.83 |
| 2020-07-14 | 2,417.95 |
| 2020-07-13 | 2,568.31 |
| 2020-07-10 | 2,415.84 |
| 2020-07-09 | 2,479.37 |
| 2020-07-08 | 2,299.36 |
| 2020-07-07 | 2,214.65 |
| 2020-07-06 | 2,284.54 |
| 2020-07-03 | 2,388.31 |
| 2020-07-02 | 2,246.42 |
| 2020-06-30 | 2,136.30 |
| 2020-06-29 | 2,144.77 |
| 2020-06-26 | 2,089.71 |
| 2020-06-24 | 2,199.83 |
| 2020-06-23 | 2,085.47 |
| 2020-06-22 | 2,032.53 |
| 2020-06-19 | 2,081.24 |
| 2020-06-18 | 2,032.53 |
| 2020-06-17 | 2,119.36 |
| 2020-06-16 | 1,983.82 |
| 2020-06-15 | 1,882.17 |
| 2020-06-12 | 1,981.71 |
| 2020-06-11 | 1,956.29 |
| 2020-06-10 | 1,933.00 |
| 2020-06-09 | 1,941.47 |
| 2020-06-08 | 1,875.82 |
| 2020-06-05 | 1,884.29 |
| 2020-06-04 | 1,941.47 |
| 2020-06-03 | 2,013.47 |
| 2020-06-02 | 2,062.18 |
| 2020-06-01 | 1,992.29 |
| 2020-05-29 | 1,996.53 |
| 2020-05-28 | 1,780.52 |
| 2020-05-27 | 1,818.64 |
| 2020-05-26 | 1,949.94 |
| 2020-05-25 | 1,935.12 |
| 2020-05-22 | 1,928.76 |
| 2020-05-21 | 2,015.59 |
| 2020-05-20 | 2,191.36 |
| 2020-05-19 | 2,119.36 |
| 2020-05-18 | 2,066.41 |
| 2020-05-15 | 1,954.18 |
| 2020-05-14 | 1,911.82 |
| 2020-05-13 | 1,922.41 |
| 2020-05-12 | 1,865.23 |
| 2020-05-11 | 1,691.58 |
| 2020-05-08 | 1,712.76 |
| 2020-05-07 | 1,725.46 |
| 2020-05-06 | 1,721.23 |
| 2020-05-05 | 1,640.75 |
| 2020-05-04 | 1,632.28 |
| 2020-04-29 | 1,755.11 |
| 2020-04-28 | 1,782.64 |
| 2020-04-27 | 1,808.05 |
| 2020-04-24 | 1,799.58 |
| 2020-04-23 | 1,882.17 |
| 2020-04-22 | 1,954.18 |
| 2020-04-21 | 1,788.99 |
| 2020-04-20 | 1,850.41 |
| 2020-04-17 | 1,619.88 |
| 2020-04-16 | 1,624.96 |
| 2020-04-15 | 1,624.96 |
| 2020-04-14 | 1,711.29 |
| 2020-04-09 | 1,636.81 |
| 2020-04-08 | 1,663.89 |
| 2020-04-07 | 1,677.44 |
| 2020-04-06 | 1,719.76 |
| 2020-04-03 | 1,608.03 |
| 2020-04-02 | 1,560.63 |
| 2020-04-01 | 1,496.31 |
| 2020-03-31 | 1,547.09 |
| 2020-03-30 | 1,406.59 |
| 2020-03-27 | 1,416.75 |
| 2020-03-26 | 1,437.06 |
| 2020-03-25 | 1,452.29 |
| 2020-03-24 | 1,320.26 |
| 2020-03-23 | 1,240.69 |
| 2020-03-20 | 1,271.16 |
| 2020-03-19 | 1,166.21 |
| 2020-03-18 | 1,164.52 |
| 2020-03-17 | 1,200.07 |
| 2020-03-16 | 1,194.99 |
| 2020-03-13 | 1,265.24 |
| 2020-03-12 | 1,230.54 |
| 2020-03-11 | 1,378.66 |
| 2020-03-10 | 1,353.27 |
| 2020-03-09 | 1,324.49 |
| 2020-03-06 | 1,430.29 |
| 2020-03-05 | 1,445.52 |
| 2020-03-04 | 1,398.12 |
| 2020-03-03 | 1,340.57 |
| 2020-03-02 | 1,244.08 |
| 2020-02-28 | 1,222.92 |
| 2020-02-27 | 1,213.61 |
| 2020-02-26 | 1,164.52 |
| 2020-02-25 | 1,273.70 |
| 2020-02-24 | 1,186.52 |
| 2020-02-21 | 1,222.07 |
| 2020-02-20 | 1,277.94 |
| 2020-02-19 | 1,193.30 |
| 2020-02-18 | 1,128.97 |
| 2020-02-17 | 1,101.89 |
| 2020-02-14 | 1,062.95 |
| 2020-02-13 | 1,069.72 |
| 2020-02-12 | 1,095.96 |
| 2020-02-11 | 997.78 |
| 2020-02-10 | 927.53 |
| 2020-02-07 | 945.30 |
| 2020-02-06 | 944.46 |
| 2020-02-05 | 918.22 |
| 2020-02-04 | 913.98 |
| 2020-02-03 | 876.74 |
| 2020-01-31 | 843.73 |
| 2020-01-30 | 854.74 |
| 2020-01-29 | 924.14 |
| 2020-01-24 | 947.84 |
| 2020-01-23 | 932.61 |
| 2020-01-22 | 1,008.78 |
| 2020-01-21 | 960.54 |
| 2020-01-20 | 971.54 |
| 2020-01-17 | 1,046.02 |
| 2020-01-16 | 1,013.86 |
| 2020-01-15 | 982.54 |
| 2020-01-14 | 899.60 |
| 2020-01-13 | 864.89 |
| 2020-01-10 | 824.27 |
| 2020-01-09 | 805.65 |
| 2020-01-08 | 785.33 |
| 2020-01-07 | 744.71 |
| 2020-01-06 | 744.71 |
| 2020-01-03 | 742.17 |
| 2020-01-02 | 710.00 |
| 2019-12-31 | 676.15 |
| 2019-12-30 | 659.22 |
| 2019-12-27 | 675.30 |
| 2019-12-24 | 675.30 |
| 2019-12-23 | 656.68 |
| 2019-12-20 | 643.14 |
| 2019-12-19 | 644.83 |
| 2019-12-18 | 653.29 |
| 2019-12-17 | 676.99 |
| 2019-12-16 | 650.75 |
| 2019-12-13 | 678.69 |
| 2019-12-12 | 674.45 |
| 2019-12-11 | 670.22 |
| 2019-12-10 | 665.14 |
| 2019-12-09 | 682.92 |
| 2019-12-06 | 729.47 |
| 2019-12-05 | 709.16 |
| 2019-12-04 | 685.46 |
| 2019-12-03 | 695.61 |
| 2019-12-02 | 712.54 |
| 2019-11-29 | 718.47 |
| 2019-11-28 | 752.32 |
| 2019-11-27 | 714.23 |
| 2019-11-26 | 738.78 |
| 2019-11-25 | 770.10 |
| 2019-11-22 | 790.41 |
| 2019-11-21 | 816.08 |
| 2019-11-20 | 815.24 |
| 2019-11-19 | 832.14 |
| 2019-11-18 | 812.70 |
| 2019-11-15 | 747.63 |
| 2019-11-14 | 729.04 |
| 2019-11-13 | 730.73 |
| 2019-11-12 | 743.41 |
| 2019-11-11 | 716.36 |
| 2019-11-08 | 725.66 |
| 2019-11-07 | 749.32 |
| 2019-11-06 | 718.05 |
| 2019-11-05 | 688.47 |
| 2019-11-04 | 736.64 |
| 2019-11-01 | 708.76 |
| 2019-10-31 | 696.93 |
| 2019-10-30 | 680.87 |
| 2019-10-29 | 684.25 |
| 2019-10-28 | 641.15 |
| 2019-10-25 | 598.05 |
| 2019-10-24 | 602.27 |
| 2019-10-23 | 588.75 |
| 2019-10-22 | 598.89 |
| 2019-10-21 | 608.19 |
| 2019-10-18 | 614.11 |
| 2019-10-17 | 608.19 |
| 2019-10-16 | 572.70 |
| 2019-10-15 | 554.10 |
| 2019-10-14 | 566.78 |
| 2019-10-11 | 555.79 |
| 2019-10-10 | 550.72 |
| 2019-10-09 | 507.62 |
| 2019-10-08 | 494.10 |
| 2019-10-04 | 495.79 |
| 2019-10-03 | 512.69 |
| 2019-10-02 | 509.31 |
| 2019-09-30 | 555.79 |
| 2019-09-27 | 593.82 |
| 2019-09-26 | 599.74 |
| 2019-09-25 | 589.60 |
| 2019-09-24 | 611.57 |
| 2019-09-23 | 588.75 |
| 2019-09-20 | 626.78 |
| 2019-09-19 | 631.01 |
| 2019-09-18 | 652.14 |
| 2019-09-17 | 602.27 |
| 2019-09-16 | 529.60 |
| 2019-09-13 | 511.00 |
| 2019-09-12 | 505.93 |
| 2019-09-11 | 494.95 |
| 2019-09-10 | 540.58 |
| 2019-09-09 | 521.99 |
| 2019-09-06 | 522.84 |
| 2019-09-05 | 525.37 |
| 2019-09-04 | 491.57 |
| 2019-09-03 | 436.64 |
| 2019-09-02 | 394.38 |
| 2019-08-30 | 363.11 |
| 2019-08-29 | 341.14 |
| 2019-08-28 | 341.14 |
| 2019-08-27 | 330.15 |
| 2019-08-26 | 301.42 |
| 2019-08-23 | 287.90 |
| 2019-08-22 | 276.91 |
| 2019-08-21 | 280.29 |
| 2019-08-20 | 271.84 |
| 2019-08-19 | 275.22 |
| 2019-08-16 | 280.29 |
| 2019-08-15 | 276.91 |
| 2019-08-14 | 279.45 |
| 2019-08-13 | 283.67 |
| 2019-08-12 | 282.83 |
| 2019-08-09 | 273.53 |
| 2019-08-08 | 257.48 |
| 2019-08-07 | 258.32 |
| 2019-08-06 | 256.63 |
| 2019-08-05 | 269.31 |
| 2019-08-02 | 227.56 |
| 2019-08-01 | 230.60 |
| 2019-07-31 | 229.59 |
| 2019-07-30 | 229.59 |
| 2019-07-29 | 223.50 |
| 2019-07-26 | 208.29 |
| 2019-07-25 | 202.54 |
| 2019-07-24 | 201.87 |
| 2019-07-23 | 200.85 |
| 2019-07-22 | 205.59 |
| 2019-07-19 | 204.23 |
| 2019-07-18 | 202.88 |
| 2019-07-17 | 205.92 |
| 2019-07-16 | 205.25 |
| 2019-07-15 | 199.84 |
| 2019-07-12 | 193.08 |
| 2019-07-11 | 192.40 |
| 2019-07-10 | 192.40 |
| 2019-07-09 | 192.07 |
| 2019-07-08 | 193.76 |
| 2019-07-05 | 190.71 |
| 2019-07-04 | 186.32 |
| 2019-07-03 | 185.30 |
| 2019-07-02 | 167.68 |
| 2019-06-28 | 163.02 |
| 2019-06-27 | 166.02 |
| 2019-06-26 | 165.02 |
| 2019-06-25 | 164.02 |
| 2019-06-24 | 159.03 |
| 2019-06-21 | 160.70 |
| 2019-06-20 | 159.03 |
| 2019-06-19 | 158.04 |
| 2019-06-18 | 150.39 |
| 2019-06-17 | 154.71 |
| 2019-06-14 | 160.36 |
| 2019-06-13 | 165.68 |
| 2019-06-12 | 163.69 |
| 2019-06-11 | 165.68 |
| 2019-06-10 | 165.02 |
| 2019-06-06 | 164.02 |
| 2019-06-05 | 165.35 |
| 2019-06-04 | 165.35 |
| 2019-06-03 | 168.01 |
| 2019-05-31 | 168.01 |
| 2019-05-30 | 169.67 |
| 2019-05-29 | 178.32 |
| 2019-05-28 | 181.31 |
| 2019-05-27 | 181.64 |
| 2019-05-24 | 177.65 |
| 2019-05-23 | 180.31 |
| 2019-05-22 | 182.64 |
| 2019-05-21 | 182.64 |
| 2019-05-20 | 182.64 |
| 2019-05-17 | 186.63 |
| 2019-05-16 | 190.62 |
| 2019-05-15 | 175.66 |
| 2019-05-14 | 171.34 |
| 2019-05-10 | 169.67 |
| 2019-05-09 | 171.34 |
| 2019-05-08 | 181.31 |
| 2019-05-07 | 190.29 |
| 2019-05-06 | 188.63 |
| 2019-05-03 | 193.61 |
| 2019-05-02 | 194.95 |
| 2019-04-30 | 190.29 |
| 2019-04-29 | 189.29 |
| 2019-04-26 | 195.94 |
| 2019-04-25 | 190.62 |
| 2019-04-24 | 200.93 |
| 2019-04-23 | 197.94 |
| 2019-04-18 | 193.28 |
| 2019-04-17 | 191.95 |
| 2019-04-16 | 192.62 |
| 2019-04-15 | 180.98 |
| 2019-04-12 | 182.97 |
| 2019-04-11 | 185.30 |
| 2019-04-10 | 186.96 |
| 2019-04-09 | 190.29 |
| 2019-04-08 | 184.97 |
| 2019-04-04 | 190.95 |
| 2019-04-03 | 193.61 |
| 2019-04-02 | 184.64 |
| 2019-04-01 | 185.63 |
| 2019-03-29 | 185.97 |
| 2019-03-28 | 185.30 |
| 2019-03-27 | 162.69 |
| 2019-03-26 | 174.33 |
| 2019-03-25 | 179.32 |
| 2019-03-22 | 187.63 |
| 2019-03-21 | 188.29 |
| 2019-03-20 | 187.30 |
| 2019-03-19 | 184.97 |
| 2019-03-18 | 174.33 |
| 2019-03-15 | 166.02 |
| 2019-03-14 | 161.03 |
| 2019-03-13 | 161.03 |
| 2019-03-12 | 157.70 |
| 2019-03-11 | 144.40 |
| 2019-03-08 | 137.09 |
| 2019-03-07 | 137.09 |
| 2019-03-06 | 133.76 |
| 2019-03-05 | 147.39 |
| 2019-03-04 | 139.08 |
| 2019-03-01 | 138.75 |
| 2019-02-28 | 127.78 |
| 2019-02-27 | 135.76 |
| 2019-02-26 | 159.37 |
| 2019-02-25 | 164.35 |
| 2019-02-22 | 139.41 |
| 2019-02-21 | 124.70 |
| 2019-02-20 | 120.18 |
| 2019-02-19 | 123.88 |
| 2019-02-18 | 121.82 |
| 2019-02-15 | 118.12 |
| 2019-02-14 | 121.00 |
| 2019-02-13 | 121.41 |
| 2019-02-12 | 117.71 |
| 2019-02-11 | 116.06 |
| 2019-02-08 | 113.18 |
| 2019-02-04 | 107.83 |
| 2019-02-01 | 108.24 |
| 2019-01-31 | 105.36 |
| 2019-01-30 | 105.36 |
| 2019-01-29 | 99.19 |
| 2019-01-28 | 97.54 |
| 2019-01-25 | 95.48 |
| 2019-01-24 | 87.66 |
| 2019-01-23 | 87.66 |
| 2019-01-22 | 82.72 |
| 2019-01-21 | 81.08 |
| 2019-01-18 | 79.84 |
| 2019-01-17 | 78.20 |
| 2019-01-16 | 72.85 |
| 2019-01-15 | 72.02 |
| 2019-01-14 | 73.67 |
| 2019-01-11 | 69.97 |
| 2019-01-10 | 60.34 |
| 2019-01-09 | 62.15 |
| 2019-01-08 | 63.96 |
| 2019-01-07 | 63.79 |
| 2019-01-04 | 61.65 |
| 2019-01-03 | 62.64 |
| 2019-01-02 | 69.56 |
| 2018-12-31 | 72.44 |
| 2018-12-28 | 79.43 |
| 2018-12-27 | 72.44 |
| 2018-12-24 | 74.91 |
| 2018-12-21 | 71.20 |
| 2018-12-20 | 72.02 |
| 2018-12-19 | 72.85 |
| 2018-12-18 | 76.14 |
| 2018-12-17 | 78.20 |
| 2018-12-14 | 85.19 |
| 2018-12-13 | 89.72 |
| 2018-12-12 | 90.13 |
| 2018-12-11 | 95.48 |
| 2018-12-10 | 95.48 |
| 2018-12-07 | 100.83 |
| 2018-12-06 | 112.36 |
| 2018-12-05 | 114.00 |
| 2018-12-04 | 114.00 |
| 2018-12-03 | 113.59 |
| 2018-11-30 | 109.06 |
| 2018-11-29 | 104.95 |
| 2018-11-28 | 105.77 |
| 2018-11-27 | 105.77 |
| 2018-11-26 | 106.18 |
| 2018-11-23 | 109.47 |
| 2018-11-22 | 113.59 |
| 2018-11-21 | 110.71 |
| 2018-11-20 | 111.94 |
| 2018-11-19 | 112.77 |
| 2018-11-16 | 113.18 |
| 2018-11-15 | 115.65 |
| 2018-11-14 | 114.00 |
| 2018-11-13 | 114.00 |
| 2018-11-12 | 114.00 |
| 2018-11-09 | 102.07 |
| 2018-11-08 | 104.54 |
| 2018-11-07 | 104.54 |
| 2018-11-06 | 104.95 |
| 2018-11-05 | 105.36 |
| 2018-11-02 | 102.48 |
| 2018-11-01 | 95.89 |
| 2018-10-31 | 95.89 |
| 2018-10-30 | 92.60 |
| 2018-10-29 | 92.60 |
| 2018-10-26 | 91.78 |
| 2018-10-25 | 92.19 |
| 2018-10-24 | 95.48 |
| 2018-10-23 | 97.13 |
| 2018-10-22 | 97.54 |
| 2018-10-19 | 80.26 |
| 2018-10-18 | 74.91 |
| 2018-10-16 | 85.61 |
| 2018-10-15 | 89.31 |
| 2018-10-12 | 88.90 |
| 2018-10-11 | 87.25 |
| 2018-10-10 | 104.12 |
| 2018-10-09 | 102.89 |
| 2018-10-08 | 104.12 |
| 2018-10-05 | 106.59 |
| 2018-10-04 | 108.65 |
| 2018-10-03 | 114.00 |
| 2018-10-02 | 114.41 |
| 2018-09-28 | 117.29 |
| 2018-09-27 | 114.83 |
| 2018-09-26 | 113.18 |
| 2018-09-24 | 107.42 |
| 2018-09-21 | 114.00 |
| 2018-09-20 | 97.95 |
| 2018-09-19 | 95.89 |
| 2018-09-18 | 90.54 |
| 2018-09-17 | 89.72 |
| 2018-09-14 | 93.01 |
| 2018-09-13 | 101.24 |
| 2018-09-12 | 91.37 |
| 2018-09-11 | 99.19 |
| 2018-09-10 | 97.54 |
| 2018-09-07 | 98.77 |
| 2018-09-06 | 103.30 |
| 2018-09-05 | 109.47 |
| 2018-09-04 | 116.06 |
| 2018-09-03 | 118.12 |
| 2018-08-31 | 116.47 |
| 2018-08-30 | 114.41 |
| 2018-08-29 | 107.01 |
| 2018-08-28 | 96.31 |
| 2018-08-27 | 87.66 |
| 2018-08-24 | 83.55 |
| 2018-08-23 | 82.72 |
| 2018-08-22 | 80.67 |
| 2018-08-21 | 79.02 |
| 2018-08-20 | 78.20 |
| 2018-08-17 | 74.49 |
| 2018-08-16 | 76.96 |
| 2018-08-15 | 69.97 |
| 2018-08-14 | 76.14 |
| 2018-08-13 | 81.90 |
| 2018-08-10 | 81.08 |
| 2018-08-09 | 82.31 |
| 2018-08-08 | 82.72 |
| 2018-08-07 | 79.43 |
| 2018-08-06 | 64.62 |
| 2018-08-03 | 67.91 |
| 2018-08-02 | 72.44 |
| 2018-08-01 | 76.96 |
| 2018-07-31 | 77.79 |
| 2018-07-30 | 79.43 |
| 2018-07-27 | 95.89 |
| 2018-07-26 | 86.02 |
| 2018-07-25 | 93.42 |
| 2018-07-24 | 72.02 |
| 2018-07-23 | 67.91 |
| 2018-07-20 | 60.50 |
| 2018-07-19 | 59.35 |
| 2018-07-18 | 54.74 |
| 2018-07-17 | 55.40 |
| 2018-07-16 | 53.09 |
| 2018-07-13 | 56.22 |
| 2018-07-12 | 53.75 |
| 2018-07-11 | 47.33 |
| 2018-07-10 | 48.98 |
| 2018-07-09 | 42.39 |
| 2018-07-06 | 42.39 |
| 2018-07-05 | 42.06 |
| 2018-07-04 | 46.51 |
| 2018-07-03 | 48.16 |
| 2018-06-29 | 52.98 |
| 2018-06-28 | 43.90 |
| 2018-06-27 | 45.84 |
| 2018-06-26 | 50.87 |
| 2018-06-25 | 55.41 |
| 2018-06-22 | 56.87 |
| 2018-06-21 | 53.31 |
| 2018-06-20 | 46.00 |
| 2018-06-19 | 40.00 |
| 2018-06-15 | 48.44 |
| 2018-06-14 | 49.25 |
| 2018-06-13 | 46.65 |
| 2018-06-12 | 39.68 |
| 2018-06-11 | 40.00 |
| 2018-06-08 | 35.14 |
| 2018-06-07 | 35.46 |
| 2018-06-06 | 34.65 |
| 2018-06-05 | 35.46 |
| 2018-06-04 | 34.32 |
| 2018-06-01 | 32.70 |
| 2018-05-31 | 33.68 |
| 2018-05-30 | 36.11 |
| 2018-05-29 | 35.46 |
| 2018-05-28 | 39.52 |
| 2018-05-25 | 33.03 |
| 2018-05-24 | 35.14 |
| 2018-05-23 | 33.03 |
| 2018-05-21 | 34.65 |
| 2018-05-18 | 33.84 |
| 2018-05-17 | 37.41 |
| 2018-05-16 | 34.49 |
| 2018-05-15 | 33.51 |
| 2018-05-14 | 35.30 |
| 2018-05-11 | 28.16 |
| 2018-05-10 | 28.48 |
| 2018-05-09 | 19.08 |
| 2018-05-08 | 19.24 |
| 2018-05-07 | 21.02 |
| 2018-05-04 | 23.78 |
| 2018-05-03 | 23.78 |
| 2018-05-02 | 23.94 |
| 2018-04-30 | 24.10 |
| 2018-04-27 | 22.97 |
| 2018-04-26 | 20.70 |
| 2018-04-25 | 23.13 |
| 2018-04-24 | 23.29 |
| 2018-04-23 | 24.75 |
| 2018-04-20 | 25.56 |
| 2018-04-19 | 26.86 |
| 2018-04-18 | 24.75 |
| 2018-04-17 | 25.73 |
| 2018-04-16 | 28.00 |
| 2018-04-13 | 28.97 |
| 2018-04-12 | 29.13 |
| 2018-04-11 | 25.73 |
| 2018-04-10 | 25.73 |
| 2018-04-09 | 25.73 |
| 2018-04-06 | 24.92 |
| 2018-04-04 | 23.29 |
| 2018-04-03 | 22.97 |
| 2018-03-29 | 27.84 |
| 2018-03-28 | 28.81 |
| 2018-03-27 | 27.67 |
| 2018-03-26 | 27.35 |
| 2018-03-23 | 28.00 |
| 2018-03-22 | 31.40 |
| 2018-03-21 | 33.03 |
| 2018-03-20 | 34.49 |
| 2018-03-19 | 37.73 |
| 2018-03-16 | 39.35 |
| 2018-03-15 | 39.52 |
| 2018-03-14 | 39.68 |
| 2018-03-13 | 40.00 |
| 2018-03-12 | 38.22 |
| 2018-03-09 | 37.89 |
| 2018-03-08 | 29.46 |
| 2018-03-07 | 24.92 |
| 2018-03-06 | 24.75 |
| 2018-03-05 | 24.43 |
| 2018-03-02 | 24.27 |
| 2018-03-01 | 22.81 |
| 2018-02-28 | 24.43 |
| 2018-02-27 | 24.10 |
| 2018-02-26 | 23.94 |
| 2018-02-23 | 24.43 |
| 2018-02-22 | 25.40 |
| 2018-02-21 | 24.92 |
| 2018-02-20 | 28.00 |
| 2018-02-15 | 22.48 |
| 2018-02-14 | 16.48 |
| 2018-02-13 | 14.21 |
| 2018-02-12 | 14.53 |
| 2018-02-09 | 12.59 |
| 2018-02-08 | 15.18 |
| 2018-02-07 | 14.69 |
| 2018-02-06 | 15.18 |
| 2018-02-05 | 17.62 |
| 2018-02-02 | 19.72 |
| 2018-02-01 | 13.56 |
| 2018-01-31 | 15.83 |
| 2018-01-30 | 21.02 |
| 2018-01-29 | 4.47 |
| 2018-01-26 | 5.61 |
| 2018-01-25 | 5.45 |
| 2018-01-24 | 5.61 |
| 2018-01-23 | 5.29 |
| 2018-01-22 | 5.29 |
| 2018-01-19 | 5.45 |
| 2018-01-18 | 4.96 |
| 2018-01-17 | 5.45 |
| 2018-01-16 | 5.45 |
| 2018-01-15 | 5.12 |
| 2018-01-12 | 2.85 |
| 2018-01-11 | 2.85 |
| 2018-01-10 | 2.20 |
| 2018-01-09 | 3.99 |
| 2018-01-08 | 3.83 |
| 2018-01-05 | 3.99 |
| 2018-01-04 | 3.83 |
| 2018-01-03 | 4.80 |
| 2018-01-02 | 4.64 |
| 2017-12-29 | 4.96 |
| 2017-12-28 | 5.45 |
| 2017-12-27 | 5.12 |
| 2017-12-22 | 5.45 |
| 2017-12-21 | 5.29 |
| 2017-12-20 | -0.39 |
| 2017-12-19 | -0.23 |
| 2017-12-18 | 0.42 |
| 2017-12-15 | -3.15 |
| 2017-12-14 | -4.61 |
| 2017-12-13 | -5.10 |
| 2017-12-12 | -5.10 |
| 2017-12-11 | -6.72 |
| 2017-12-08 | -7.69 |
| 2017-12-07 | -8.34 |
| 2017-12-06 | -8.50 |
| 2017-12-05 | -8.34 |
| 2017-12-04 | -7.21 |
| 2017-12-01 | -6.88 |
| 2017-11-30 | -6.88 |
| 2017-11-29 | -6.72 |
| 2017-11-28 | -6.72 |
| 2017-11-27 | -7.69 |
| 2017-11-24 | -6.72 |
| 2017-11-23 | -6.72 |
| 2017-11-22 | -7.04 |
| 2017-11-21 | -6.88 |
| 2017-11-20 | -6.72 |
| 2017-11-17 | -4.93 |
| 2017-11-16 | -4.77 |
| 2017-11-15 | -5.26 |
| 2017-11-14 | -5.91 |
| 2017-11-13 | -4.12 |
| 2017-11-10 | -2.83 |
| 2017-11-09 | -7.69 |
| 2017-11-08 | -6.72 |
| 2017-11-07 | -5.91 |
| 2017-11-06 | -5.42 |
| 2017-11-03 | -2.66 |
| 2017-11-02 | -3.80 |
| 2017-11-01 | -4.29 |
| 2017-10-31 | -3.64 |
| 2017-10-30 | -2.66 |
| 2017-10-27 | -1.37 |
| 2017-10-26 | -1.37 |
| 2017-10-25 | -1.20 |
| 2017-10-24 | -3.64 |
| 2017-10-23 | -3.64 |
| 2017-10-20 | -3.47 |
| 2017-10-19 | -5.10 |
| 2017-10-18 | -4.45 |
| 2017-10-17 | -4.93 |
| 2017-10-16 | -4.29 |
| 2017-10-13 | -3.80 |
| 2017-10-12 | -3.64 |
| 2017-10-11 | -4.12 |
| 2017-10-10 | -3.47 |
| 2017-10-09 | -5.10 |
| 2017-10-06 | -4.45 |
| 2017-10-04 | -5.75 |
| 2017-10-03 | -5.26 |
| 2017-09-29 | -5.10 |
| 2017-09-28 | -5.42 |
| 2017-09-27 | -4.93 |
| 2017-09-26 | -5.42 |
| 2017-09-25 | -4.93 |
| 2017-09-22 | -6.07 |
| 2017-09-21 | -6.23 |
| 2017-09-20 | -5.42 |
| 2017-09-19 | -5.26 |
| 2017-09-18 | -4.77 |
| 2017-09-15 | -4.61 |
| 2017-09-14 | -4.45 |
| 2017-09-13 | -4.61 |
| 2017-09-12 | -4.29 |
| 2017-09-11 | -2.83 |
| 2017-09-08 | 1.07 |
| 2017-09-07 | 0.26 |
| 2017-09-06 | -1.20 |
| 2017-09-05 | -1.37 |
| 2017-09-04 | -1.20 |
| 2017-09-01 | -1.04 |
| 2017-08-31 | -1.20 |
| 2017-08-30 | 1.07 |
| 2017-08-29 | 3.01 |
| 2017-08-28 | 3.01 |
| 2017-08-25 | 3.01 |
| 2017-08-24 | 2.69 |
| 2017-08-22 | 3.01 |
| 2017-08-21 | 3.01 |
| 2017-08-18 | 3.83 |
| 2017-08-17 | 3.83 |
| 2017-08-16 | 0.74 |
| 2017-08-15 | 3.83 |
| 2017-08-14 | 0.58 |
| 2017-08-11 | -3.47 |
| 2017-08-10 | 3.99 |
| 2017-08-09 | 4.31 |
| 2017-08-08 | 4.47 |
| 2017-08-07 | 5.29 |
| 2017-08-04 | 4.64 |
| 2017-08-03 | 5.45 |
| 2017-08-02 | 5.45 |
| 2017-08-01 | 5.12 |
| 2017-07-31 | 5.45 |
| 2017-07-28 | 4.15 |
| 2017-07-27 | 5.45 |
| 2017-07-26 | 5.45 |
| 2017-07-25 | 10.15 |
| 2017-07-24 | 12.42 |
| 2017-07-21 | 10.31 |
| 2017-07-20 | 9.50 |
| 2017-07-19 | 8.69 |
| 2017-07-18 | 9.02 |
| 2017-07-17 | 9.02 |
| 2017-07-14 | 7.23 |
| 2017-07-13 | 9.50 |
| 2017-07-12 | 9.18 |
| 2017-07-11 | 9.50 |
| 2017-07-10 | 8.69 |
| 2017-07-07 | 9.34 |
| 2017-07-06 | 8.04 |
| 2017-07-05 | 7.07 |
| 2017-07-04 | 7.07 |
| 2017-07-03 | 6.26 |
| 2017-06-30 | 5.61 |
| 2017-06-29 | 4.82 |
| 2017-06-28 | 4.18 |
| 2017-06-27 | 4.02 |
| 2017-06-26 | 3.86 |
| 2017-06-23 | 4.02 |
| 2017-06-22 | 3.22 |
| 2017-06-21 | 3.38 |
| 2017-06-20 | 2.74 |
| 2017-06-19 | 2.42 |
| 2017-06-16 | 2.42 |
| 2017-06-15 | 2.74 |
| 2017-06-14 | 0.02 |
| 2017-06-13 | 2.74 |
| 2017-06-12 | 0.50 |
| 2017-06-09 | 2.26 |
| 2017-06-08 | 2.42 |
| 2017-06-07 | 2.74 |
| 2017-06-06 | 2.74 |
| 2017-06-05 | 3.22 |
| 2017-06-02 | 3.70 |
| 2017-06-01 | 3.70 |
| 2017-05-31 | 3.86 |
| 2017-05-29 | 4.02 |
| 2017-05-26 | 4.02 |
| 2017-05-25 | 4.02 |
| 2017-05-24 | 3.22 |
| 2017-05-23 | 3.22 |
| 2017-05-22 | 4.02 |
| 2017-05-19 | 5.46 |
| 2017-05-18 | 5.46 |
| 2017-05-17 | 5.46 |
| 2017-05-16 | 4.82 |
| 2017-05-15 | 2.42 |
| 2017-05-12 | 2.42 |
| 2017-05-11 | 3.06 |
| 2017-05-10 | 3.06 |
| 2017-05-09 | 3.06 |
| 2017-05-08 | 3.06 |
| 2017-05-05 | 2.26 |
| 2017-05-04 | 2.42 |
| 2017-05-02 | 2.90 |
| 2017-04-28 | 3.70 |
| 2017-04-27 | 7.86 |
| 2017-04-26 | 2.42 |
| 2017-04-25 | 2.42 |
| 2017-04-24 | 2.74 |
| 2017-04-21 | 1.94 |
| 2017-04-20 | 3.06 |
| 2017-04-19 | 0.82 |
| 2017-04-18 | 1.78 |
| 2017-04-13 | 2.10 |
| 2017-04-12 | 0.82 |
| 2017-04-11 | 0.82 |
| 2017-04-10 | 0.82 |
| 2017-04-07 | 2.58 |
| 2017-04-06 | 1.62 |
| 2017-04-05 | 1.46 |
| 2017-04-03 | 0.02 |
| 2017-03-31 | -1.58 |
| 2017-03-30 | -1.58 |
| 2017-03-29 | -1.58 |
| 2017-03-28 | 0.18 |
| 2017-03-27 | 0.66 |
| 2017-03-24 | 2.26 |
| 2017-03-23 | 1.46 |
| 2017-03-22 | 2.26 |
| 2017-03-21 | -0.14 |
| 2017-03-20 | -0.14 |
| 2017-03-17 | 2.42 |
| 2017-03-16 | 2.58 |
| 2017-03-15 | 2.90 |
| 2017-03-14 | 2.26 |
| 2017-03-13 | 4.82 |
| 2017-03-10 | 1.78 |
| 2017-03-09 | 1.30 |
| 2017-03-08 | 2.26 |
| 2017-03-07 | 1.46 |
| 2017-03-06 | -0.30 |
| 2017-03-03 | -0.14 |
| 2017-03-02 | -0.14 |
| 2017-03-01 | -1.74 |
| 2017-02-28 | -1.74 |
| 2017-02-27 | -1.74 |
| 2017-02-24 | -1.42 |
| 2017-02-23 | -1.74 |
| 2017-02-22 | -1.58 |
| 2017-02-21 | -1.42 |
| 2017-02-20 | -1.10 |
| 2017-02-17 | -1.42 |
| 2017-02-16 | -1.26 |
| 2017-02-15 | -0.94 |
| 2017-02-14 | -1.10 |
| 2017-02-13 | -1.26 |
| 2017-02-10 | -1.26 |
| 2017-02-09 | -1.58 |
| 2017-02-08 | -0.30 |
| 2017-02-07 | -1.90 |
| 2017-02-06 | -1.42 |
| 2017-02-03 | -0.30 |
| 2017-02-02 | -1.58 |
| 2017-02-01 | -0.62 |
| 2017-01-27 | -0.14 |
| 2017-01-26 | -1.74 |
| 2017-01-25 | -1.90 |
| 2017-01-24 | -2.38 |
| 2017-01-23 | -2.38 |
| 2017-01-20 | -2.54 |
| 2017-01-19 | -4.14 |
| 2017-01-18 | -3.18 |
| 2017-01-17 | -3.02 |
| 2017-01-16 | -2.70 |
| 2017-01-13 | -0.14 |
| 2017-01-12 | -0.94 |
| 2017-01-11 | -3.02 |
| 2017-01-10 | -2.54 |
| 2017-01-09 | -1.58 |
| 2017-01-06 | -3.50 |
| 2017-01-05 | -3.50 |
| 2017-01-04 | -0.78 |
| 2017-01-03 | 0.34 |
| 2016-12-30 | 0.50 |
| 2016-12-29 | 0.66 |
| 2016-12-28 | -2.22 |
| 2016-12-23 | -2.06 |
| 2016-12-22 | -2.70 |
| 2016-12-21 | -2.54 |
| 2016-12-20 | -1.74 |
| 2016-12-19 | -0.14 |
| 2016-12-16 | -0.46 |
| 2016-12-15 | 2.10 |
| 2016-12-14 | 2.42 |
| 2016-12-13 | 0.50 |
| 2016-12-12 | 2.42 |
| 2016-12-09 | 2.42 |
| 2016-12-08 | 1.62 |
| 2016-12-07 | 3.22 |
| 2016-12-06 | 2.74 |
| 2016-12-05 | 3.06 |
| 2016-12-02 | 3.22 |
| 2016-12-01 | 7.54 |
| 2016-11-30 | 8.02 |
| 2016-11-29 | 8.02 |
| 2016-11-28 | 8.02 |
| 2016-11-25 | 8.82 |
| 2016-11-24 | 7.22 |
| 2016-11-23 | 8.02 |
| 2016-11-22 | 8.66 |
| 2016-11-21 | 6.42 |
| 2016-11-18 | 7.22 |
| 2016-11-17 | 4.18 |
| 2016-11-16 | 7.22 |
| 2016-11-15 | 7.06 |
| 2016-11-14 | 4.98 |
| 2016-11-11 | 6.74 |
| 2016-11-10 | 7.06 |
| 2016-11-09 | 4.82 |
| 2016-11-08 | 9.46 |
| 2016-11-07 | 10.74 |
| 2016-11-04 | 7.06 |
| 2016-11-03 | 7.06 |
| 2016-11-02 | 8.02 |
| 2016-11-01 | 10.26 |
| 2016-10-31 | 11.06 |
| 2016-10-28 | 9.30 |
| 2016-10-27 | 9.46 |
| 2016-10-26 | 8.18 |
| 2016-10-25 | 8.98 |
| 2016-10-24 | 8.50 |
| 2016-10-20 | 9.30 |
| 2016-10-19 | 9.46 |
| 2016-10-18 | 9.46 |
| 2016-10-17 | 8.66 |
| 2016-10-14 | 10.10 |
| 2016-10-13 | 7.86 |
| 2016-10-12 | 8.02 |
| 2016-10-11 | 11.54 |
| 2016-10-07 | 10.10 |
| 2016-10-06 | 10.74 |
| 2016-10-05 | 9.30 |
| 2016-10-04 | 9.62 |
| 2016-10-03 | 10.42 |
| 2016-09-30 | 8.82 |
| 2016-09-29 | 8.02 |
| 2016-09-28 | 8.02 |
| 2016-09-27 | 9.14 |
| 2016-09-26 | 9.62 |
| 2016-09-23 | 10.26 |
| 2016-09-22 | 8.02 |
| 2016-09-21 | 8.66 |
| 2016-09-20 | 8.02 |
| 2016-09-19 | 8.02 |
| 2016-09-15 | 3.06 |
| 2016-09-14 | 2.42 |
| 2016-09-13 | 2.42 |
| 2016-09-12 | 1.62 |
| 2016-09-09 | 2.42 |
| 2016-09-08 | 0.66 |
| 2016-09-07 | 0.02 |
| 2016-09-06 | 0.02 |
| 2016-09-05 | -0.14 |
| 2016-09-02 | -1.10 |
| 2016-09-01 | -0.62 |
| 2016-08-31 | 1.46 |
| 2016-08-30 | 0.50 |
| 2016-08-29 | -2.38 |
| 2016-08-26 | -1.90 |
| 2016-08-25 | -1.74 |
| 2016-08-24 | -1.74 |
| 2016-08-23 | -1.58 |
| 2016-08-22 | -0.94 |
| 2016-08-19 | 0.02 |
| 2016-08-18 | -1.26 |
| 2016-08-17 | -1.26 |
| 2016-08-16 | -1.10 |
| 2016-08-15 | -1.90 |
| 2016-08-12 | -2.54 |
| 2016-08-11 | -2.22 |
| 2016-08-10 | -1.10 |
| 2016-08-09 | -3.82 |
| 2016-08-08 | -1.10 |
| 2016-08-05 | -1.10 |
| 2016-08-04 | 0.02 |
| 2016-08-03 | 0.18 |
| 2016-08-01 | 0.34 |
| 2016-07-29 | 0.66 |
| 2016-07-28 | 0.66 |
| 2016-07-27 | -0.32 |
| 2016-07-26 | -0.95 |
| 2016-07-25 | -1.59 |
| 2016-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy