Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-04 | 342.56 |
| 2025-09-03 | 352.71 |
| 2025-09-02 | 356.09 |
| 2025-09-01 | 362.14 |
| 2025-08-29 | 372.77 |
| 2025-08-28 | 364.55 |
| 2025-08-27 | 364.31 |
| 2025-08-26 | 368.66 |
| 2025-08-25 | 376.40 |
| 2025-08-22 | 382.92 |
| 2025-08-21 | 379.30 |
| 2025-08-20 | 384.86 |
| 2025-08-19 | 394.04 |
| 2025-08-18 | 378.81 |
| 2025-08-15 | 365.04 |
| 2025-08-14 | 358.03 |
| 2025-08-13 | 366.49 |
| 2025-08-12 | 366.00 |
| 2025-08-11 | 356.09 |
| 2025-08-08 | 344.98 |
| 2025-08-07 | 344.98 |
| 2025-08-06 | 344.25 |
| 2025-08-05 | 339.42 |
| 2025-08-04 | 337.48 |
| 2025-08-01 | 326.85 |
| 2025-07-31 | 327.33 |
| 2025-07-30 | 343.28 |
| 2025-07-29 | 362.62 |
| 2025-07-28 | 361.17 |
| 2025-07-25 | 370.36 |
| 2025-07-24 | 362.62 |
| 2025-07-23 | 356.82 |
| 2025-07-22 | 354.40 |
| 2025-07-21 | 345.70 |
| 2025-07-18 | 357.30 |
| 2025-07-17 | 359.72 |
| 2025-07-16 | 341.35 |
| 2025-07-15 | 340.87 |
| 2025-07-14 | 334.58 |
| 2025-07-11 | 324.92 |
| 2025-07-10 | 325.40 |
| 2025-07-09 | 310.90 |
| 2025-07-08 | 299.78 |
| 2025-07-07 | 294.94 |
| 2025-07-04 | 293.01 |
| 2025-07-03 | 297.84 |
| 2025-07-02 | 294.46 |
| 2025-06-30 | 285.76 |
| 2025-06-27 | 286.24 |
| 2025-06-26 | 286.24 |
| 2025-06-25 | 306.06 |
| 2025-06-24 | 310.90 |
| 2025-06-23 | 298.33 |
| 2025-06-20 | 291.08 |
| 2025-06-19 | 282.86 |
| 2025-06-18 | 291.08 |
| 2025-06-17 | 295.43 |
| 2025-06-16 | 296.88 |
| 2025-06-13 | 294.94 |
| 2025-06-12 | 304.61 |
| 2025-06-11 | 316.70 |
| 2025-06-10 | 315.49 |
| 2025-06-09 | 316.44 |
| 2025-06-06 | 325.45 |
| 2025-06-05 | 329.24 |
| 2025-06-04 | 332.09 |
| 2025-06-03 | 320.71 |
| 2025-06-02 | 314.07 |
| 2025-05-30 | 317.86 |
| 2025-05-29 | 319.76 |
| 2025-05-28 | 318.33 |
| 2025-05-27 | 328.29 |
| 2025-05-26 | 335.88 |
| 2025-05-23 | 381.42 |
| 2025-05-22 | 376.67 |
| 2025-05-21 | 382.60 |
| 2025-05-20 | 368.14 |
| 2025-05-19 | 356.28 |
| 2025-05-16 | 368.14 |
| 2025-05-15 | 364.34 |
| 2025-05-14 | 353.91 |
| 2025-05-13 | 343.00 |
| 2025-05-12 | 350.11 |
| 2025-05-09 | 335.41 |
| 2025-05-08 | 315.49 |
| 2025-05-07 | 297.94 |
| 2025-05-06 | 296.99 |
| 2025-05-02 | 295.57 |
| 2025-04-30 | 287.98 |
| 2025-04-29 | 290.35 |
| 2025-04-28 | 274.70 |
| 2025-04-25 | 278.97 |
| 2025-04-24 | 273.28 |
| 2025-04-23 | 282.76 |
| 2025-04-22 | 272.33 |
| 2025-04-17 | 267.58 |
| 2025-04-16 | 266.64 |
| 2025-04-15 | 287.98 |
| 2025-04-14 | 292.25 |
| 2025-04-11 | 276.60 |
| 2025-04-10 | 253.83 |
| 2025-04-09 | 239.60 |
| 2025-04-08 | 231.06 |
| 2025-04-07 | 218.26 |
| 2025-04-03 | 302.68 |
| 2025-04-02 | 312.64 |
| 2025-04-01 | 294.15 |
| 2025-03-31 | 294.62 |
| 2025-03-28 | 296.04 |
| 2025-03-27 | 303.16 |
| 2025-03-26 | 307.43 |
| 2025-03-25 | 295.57 |
| 2025-03-24 | 318.81 |
| 2025-03-21 | 307.90 |
| 2025-03-20 | 332.56 |
| 2025-03-19 | 326.40 |
| 2025-03-18 | 326.40 |
| 2025-03-17 | 310.75 |
| 2025-03-14 | 319.28 |
| 2025-03-13 | 306.48 |
| 2025-03-12 | 315.49 |
| 2025-03-11 | 308.85 |
| 2025-03-10 | 306.95 |
| 2025-03-07 | 323.55 |
| 2025-03-06 | 325.45 |
| 2025-03-05 | 312.17 |
| 2025-03-04 | 300.31 |
| 2025-03-03 | 324.50 |
| 2025-02-28 | 315.96 |
| 2025-02-27 | 350.11 |
| 2025-02-26 | 324.50 |
| 2025-02-25 | 326.87 |
| 2025-02-24 | 314.07 |
| 2025-02-21 | 314.07 |
| 2025-02-20 | 311.69 |
| 2025-02-19 | 324.50 |
| 2025-02-18 | 321.18 |
| 2025-02-17 | 300.31 |
| 2025-02-14 | 306.48 |
| 2025-02-13 | 290.35 |
| 2025-02-12 | 302.68 |
| 2025-02-11 | 277.07 |
| 2025-02-10 | 320.23 |
| 2025-02-07 | 320.23 |
| 2025-02-06 | 288.93 |
| 2025-02-05 | 266.64 |
| 2025-02-04 | 278.02 |
| 2025-02-03 | 250.51 |
| 2025-01-28 | 239.13 |
| 2025-01-27 | 242.92 |
| 2025-01-24 | 242.92 |
| 2025-01-23 | 235.81 |
| 2025-01-22 | 237.23 |
| 2025-01-21 | 249.56 |
| 2025-01-20 | 239.13 |
| 2025-01-17 | 238.65 |
| 2025-01-16 | 234.86 |
| 2025-01-15 | 222.53 |
| 2025-01-14 | 231.06 |
| 2025-01-13 | 222.05 |
| 2025-01-10 | 226.32 |
| 2025-01-09 | 231.06 |
| 2025-01-08 | 231.54 |
| 2025-01-07 | 231.54 |
| 2025-01-06 | 236.75 |
| 2025-01-03 | 236.28 |
| 2025-01-02 | 233.91 |
| 2024-12-31 | 251.46 |
| 2024-12-30 | 247.19 |
| 2024-12-27 | 254.78 |
| 2024-12-24 | 263.79 |
| 2024-12-23 | 258.10 |
| 2024-12-20 | 263.32 |
| 2024-12-19 | 267.11 |
| 2024-12-18 | 271.85 |
| 2024-12-17 | 257.15 |
| 2024-12-16 | 260.00 |
| 2024-12-13 | 262.37 |
| 2024-12-12 | 281.81 |
| 2024-12-11 | 275.65 |
| 2024-12-10 | 271.85 |
| 2024-12-09 | 265.69 |
| 2024-12-06 | 249.56 |
| 2024-12-05 | 244.34 |
| 2024-12-04 | 242.92 |
| 2024-12-03 | 242.92 |
| 2024-12-02 | 241.97 |
| 2024-11-29 | 228.69 |
| 2024-11-28 | 226.79 |
| 2024-11-27 | 211.62 |
| 2024-11-26 | 208.30 |
| 2024-11-25 | 208.30 |
| 2024-11-22 | 204.50 |
| 2024-11-21 | 218.73 |
| 2024-11-20 | 215.89 |
| 2024-11-19 | 222.53 |
| 2024-11-18 | 226.32 |
| 2024-11-15 | 212.57 |
| 2024-11-14 | 229.64 |
| 2024-11-13 | 232.96 |
| 2024-11-12 | 239.13 |
| 2024-11-11 | 246.24 |
| 2024-11-08 | 249.56 |
| 2024-11-07 | 240.07 |
| 2024-11-06 | 244.82 |
| 2024-11-05 | 255.25 |
| 2024-11-04 | 243.39 |
| 2024-11-01 | 228.22 |
| 2024-10-31 | 223.95 |
| 2024-10-30 | 241.97 |
| 2024-10-29 | 252.41 |
| 2024-10-28 | 253.36 |
| 2024-10-25 | 256.68 |
| 2024-10-24 | 229.64 |
| 2024-10-23 | 244.82 |
| 2024-10-22 | 223.47 |
| 2024-10-21 | 202.13 |
| 2024-10-18 | 198.81 |
| 2024-10-17 | 184.11 |
| 2024-10-16 | 186.95 |
| 2024-10-15 | 184.58 |
| 2024-10-14 | 202.60 |
| 2024-10-10 | 205.45 |
| 2024-10-09 | 179.36 |
| 2024-10-08 | 188.85 |
| 2024-10-07 | 229.64 |
| 2024-10-04 | 208.30 |
| 2024-10-03 | 196.91 |
| 2024-10-02 | 209.72 |
| 2024-09-30 | 188.85 |
| 2024-09-27 | 181.74 |
| 2024-09-26 | 164.19 |
| 2024-09-25 | 149.48 |
| 2024-09-24 | 151.38 |
| 2024-09-23 | 141.42 |
| 2024-09-20 | 136.44 |
| 2024-09-19 | 121.02 |
| 2024-09-17 | 115.10 |
| 2024-09-16 | 113.91 |
| 2024-09-13 | 115.57 |
| 2024-09-12 | 113.91 |
| 2024-09-11 | 111.78 |
| 2024-09-10 | 108.46 |
| 2024-09-09 | 110.59 |
| 2024-09-05 | 111.54 |
| 2024-09-04 | 112.96 |
| 2024-09-03 | 111.78 |
| 2024-09-02 | 109.17 |
| 2024-08-30 | 109.17 |
| 2024-08-29 | 104.66 |
| 2024-08-28 | 103.48 |
| 2024-08-27 | 103.95 |
| 2024-08-26 | 94.70 |
| 2024-08-23 | 90.91 |
| 2024-08-22 | 89.48 |
| 2024-08-21 | 86.88 |
| 2024-08-20 | 86.64 |
| 2024-08-19 | 87.11 |
| 2024-08-16 | 84.03 |
| 2024-08-15 | 82.61 |
| 2024-08-14 | 81.89 |
| 2024-08-13 | 81.66 |
| 2024-08-12 | 80.95 |
| 2024-08-09 | 80.47 |
| 2024-08-08 | 78.57 |
| 2024-08-07 | 77.15 |
| 2024-08-06 | 77.63 |
| 2024-08-05 | 79.29 |
| 2024-08-02 | 83.08 |
| 2024-08-01 | 89.72 |
| 2024-07-31 | 88.77 |
| 2024-07-30 | 85.21 |
| 2024-07-29 | 87.11 |
| 2024-07-26 | 85.93 |
| 2024-07-25 | 84.74 |
| 2024-07-24 | 87.11 |
| 2024-07-23 | 89.01 |
| 2024-07-22 | 89.96 |
| 2024-07-19 | 91.38 |
| 2024-07-18 | 93.75 |
| 2024-07-17 | 95.18 |
| 2024-07-16 | 94.70 |
| 2024-07-15 | 95.18 |
| 2024-07-12 | 99.68 |
| 2024-07-11 | 96.84 |
| 2024-07-10 | 93.75 |
| 2024-07-09 | 93.28 |
| 2024-07-08 | 95.89 |
| 2024-07-05 | 99.92 |
| 2024-07-04 | 106.32 |
| 2024-07-03 | 104.42 |
| 2024-07-02 | 101.10 |
| 2024-06-28 | 108.46 |
| 2024-06-27 | 111.06 |
| 2024-06-26 | 116.99 |
| 2024-06-25 | 112.49 |
| 2024-06-24 | 108.93 |
| 2024-06-21 | 111.30 |
| 2024-06-20 | 116.82 |
| 2024-06-19 | 118.71 |
| 2024-06-18 | 110.42 |
| 2024-06-17 | 110.18 |
| 2024-06-14 | 110.66 |
| 2024-06-13 | 114.45 |
| 2024-06-12 | 110.89 |
| 2024-06-11 | 121.56 |
| 2024-06-07 | 125.82 |
| 2024-06-06 | 127.21 |
| 2024-06-05 | 127.67 |
| 2024-06-04 | 124.66 |
| 2024-06-03 | 126.98 |
| 2024-05-31 | 119.34 |
| 2024-05-30 | 123.50 |
| 2024-05-29 | 129.06 |
| 2024-05-28 | 132.07 |
| 2024-05-27 | 130.92 |
| 2024-05-24 | 129.06 |
| 2024-05-23 | 132.54 |
| 2024-05-22 | 140.41 |
| 2024-05-21 | 137.17 |
| 2024-05-20 | 146.43 |
| 2024-05-17 | 136.71 |
| 2024-05-16 | 136.71 |
| 2024-05-14 | 136.71 |
| 2024-05-13 | 130.22 |
| 2024-05-10 | 129.06 |
| 2024-05-09 | 128.60 |
| 2024-05-08 | 125.59 |
| 2024-05-07 | 128.83 |
| 2024-05-06 | 129.53 |
| 2024-05-03 | 131.15 |
| 2024-05-02 | 128.37 |
| 2024-04-30 | 120.72 |
| 2024-04-29 | 121.19 |
| 2024-04-26 | 117.48 |
| 2024-04-25 | 113.08 |
| 2024-04-24 | 110.77 |
| 2024-04-23 | 106.37 |
| 2024-04-22 | 104.74 |
| 2024-04-19 | 104.05 |
| 2024-04-18 | 109.61 |
| 2024-04-17 | 106.37 |
| 2024-04-16 | 106.83 |
| 2024-04-15 | 114.47 |
| 2024-04-12 | 119.10 |
| 2024-04-11 | 126.75 |
| 2024-04-10 | 127.44 |
| 2024-04-09 | 121.88 |
| 2024-04-08 | 117.95 |
| 2024-04-05 | 117.71 |
| 2024-04-03 | 114.70 |
| 2024-04-02 | 118.87 |
| 2024-03-28 | 114.01 |
| 2024-03-27 | 111.23 |
| 2024-03-26 | 112.85 |
| 2024-03-25 | 105.67 |
| 2024-03-22 | 113.08 |
| 2024-03-21 | 115.17 |
| 2024-03-20 | 104.51 |
| 2024-03-19 | 105.44 |
| 2024-03-18 | 104.98 |
| 2024-03-15 | 101.73 |
| 2024-03-14 | 103.82 |
| 2024-03-13 | 104.28 |
| 2024-03-12 | 104.74 |
| 2024-03-11 | 99.19 |
| 2024-03-08 | 95.48 |
| 2024-03-07 | 93.86 |
| 2024-03-06 | 96.41 |
| 2024-03-05 | 92.24 |
| 2024-03-04 | 98.49 |
| 2024-03-01 | 100.11 |
| 2024-02-29 | 98.26 |
| 2024-02-28 | 95.48 |
| 2024-02-27 | 99.88 |
| 2024-02-26 | 95.02 |
| 2024-02-23 | 91.77 |
| 2024-02-22 | 93.39 |
| 2024-02-21 | 90.38 |
| 2024-02-20 | 87.37 |
| 2024-02-19 | 87.60 |
| 2024-02-16 | 92.01 |
| 2024-02-15 | 87.14 |
| 2024-02-14 | 85.29 |
| 2024-02-09 | 82.28 |
| 2024-02-08 | 86.21 |
| 2024-02-07 | 86.21 |
| 2024-02-06 | 89.69 |
| 2024-02-05 | 76.49 |
| 2024-02-02 | 77.41 |
| 2024-02-01 | 70.00 |
| 2024-01-31 | 70.93 |
| 2024-01-30 | 73.24 |
| 2024-01-29 | 78.80 |
| 2024-01-26 | 79.96 |
| 2024-01-25 | 83.90 |
| 2024-01-24 | 83.44 |
| 2024-01-23 | 80.42 |
| 2024-01-22 | 73.71 |
| 2024-01-19 | 81.81 |
| 2024-01-18 | 81.12 |
| 2024-01-17 | 78.34 |
| 2024-01-16 | 85.06 |
| 2024-01-15 | 85.98 |
| 2024-01-12 | 87.14 |
| 2024-01-11 | 88.76 |
| 2024-01-10 | 87.14 |
| 2024-01-09 | 88.76 |
| 2024-01-08 | 88.30 |
| 2024-01-05 | 95.02 |
| 2024-01-04 | 92.93 |
| 2024-01-03 | 92.24 |
| 2024-01-02 | 93.39 |
| 2023-12-29 | 98.95 |
| 2023-12-28 | 95.71 |
| 2023-12-27 | 83.44 |
| 2023-12-22 | 80.42 |
| 2023-12-21 | 82.74 |
| 2023-12-20 | 83.90 |
| 2023-12-19 | 82.97 |
| 2023-12-18 | 83.90 |
| 2023-12-15 | 87.14 |
| 2023-12-14 | 84.83 |
| 2023-12-13 | 82.97 |
| 2023-12-12 | 82.28 |
| 2023-12-11 | 79.03 |
| 2023-12-08 | 81.35 |
| 2023-12-07 | 84.36 |
| 2023-12-06 | 87.84 |
| 2023-12-05 | 86.45 |
| 2023-12-04 | 88.99 |
| 2023-12-01 | 90.38 |
| 2023-11-30 | 97.10 |
| 2023-11-29 | 102.89 |
| 2023-11-28 | 109.61 |
| 2023-11-27 | 110.77 |
| 2023-11-24 | 112.39 |
| 2023-11-23 | 120.72 |
| 2023-11-22 | 116.32 |
| 2023-11-21 | 118.87 |
| 2023-11-20 | 121.42 |
| 2023-11-17 | 121.19 |
| 2023-11-16 | 121.19 |
| 2023-11-15 | 124.43 |
| 2023-11-14 | 115.40 |
| 2023-11-13 | 115.17 |
| 2023-11-10 | 114.70 |
| 2023-11-09 | 121.19 |
| 2023-11-08 | 121.42 |
| 2023-11-07 | 126.28 |
| 2023-11-06 | 126.98 |
| 2023-11-03 | 119.57 |
| 2023-11-02 | 112.85 |
| 2023-11-01 | 104.98 |
| 2023-10-31 | 105.44 |
| 2023-10-30 | 108.45 |
| 2023-10-27 | 106.60 |
| 2023-10-26 | 103.82 |
| 2023-10-25 | 103.35 |
| 2023-10-24 | 101.50 |
| 2023-10-20 | 102.89 |
| 2023-10-19 | 106.13 |
| 2023-10-18 | 116.09 |
| 2023-10-17 | 114.47 |
| 2023-10-16 | 113.31 |
| 2023-10-13 | 115.86 |
| 2023-10-12 | 118.87 |
| 2023-10-11 | 110.77 |
| 2023-10-10 | 109.38 |
| 2023-10-09 | 107.75 |
| 2023-10-06 | 106.37 |
| 2023-10-05 | 105.21 |
| 2023-10-04 | 105.67 |
| 2023-10-03 | 108.68 |
| 2023-09-29 | 114.01 |
| 2023-09-28 | 110.07 |
| 2023-09-27 | 111.92 |
| 2023-09-26 | 111.69 |
| 2023-09-25 | 115.63 |
| 2023-09-22 | 120.49 |
| 2023-09-21 | 116.79 |
| 2023-09-20 | 119.57 |
| 2023-09-19 | 123.50 |
| 2023-09-18 | 125.59 |
| 2023-09-15 | 123.27 |
| 2023-09-14 | 123.50 |
| 2023-09-13 | 124.66 |
| 2023-09-12 | 128.14 |
| 2023-09-11 | 126.75 |
| 2023-09-07 | 123.74 |
| 2023-09-06 | 127.44 |
| 2023-09-05 | 128.14 |
| 2023-09-04 | 133.46 |
| 2023-08-31 | 125.59 |
| 2023-08-30 | 127.67 |
| 2023-08-29 | 127.44 |
| 2023-08-28 | 121.19 |
| 2023-08-25 | 120.26 |
| 2023-08-24 | 118.87 |
| 2023-08-23 | 113.08 |
| 2023-08-22 | 115.40 |
| 2023-08-21 | 114.01 |
| 2023-08-18 | 119.10 |
| 2023-08-17 | 124.89 |
| 2023-08-16 | 121.65 |
| 2023-08-15 | 123.97 |
| 2023-08-14 | 126.28 |
| 2023-08-11 | 130.92 |
| 2023-08-10 | 137.63 |
| 2023-08-09 | 139.02 |
| 2023-08-08 | 140.41 |
| 2023-08-07 | 147.82 |
| 2023-08-04 | 150.14 |
| 2023-08-03 | 149.21 |
| 2023-08-02 | 150.60 |
| 2023-08-01 | 154.31 |
| 2023-07-31 | 160.79 |
| 2023-07-28 | 153.38 |
| 2023-07-27 | 152.46 |
| 2023-07-26 | 132.54 |
| 2023-07-25 | 133.93 |
| 2023-07-24 | 117.02 |
| 2023-07-21 | 121.42 |
| 2023-07-20 | 123.04 |
| 2023-07-19 | 124.43 |
| 2023-07-18 | 125.36 |
| 2023-07-14 | 126.28 |
| 2023-07-13 | 128.14 |
| 2023-07-12 | 126.52 |
| 2023-07-11 | 125.13 |
| 2023-07-10 | 122.35 |
| 2023-07-07 | 123.27 |
| 2023-07-06 | 126.52 |
| 2023-07-05 | 129.29 |
| 2023-07-04 | 134.85 |
| 2023-07-03 | 135.32 |
| 2023-06-30 | 121.42 |
| 2023-06-29 | 115.40 |
| 2023-06-28 | 117.02 |
| 2023-06-27 | 117.71 |
| 2023-06-26 | 114.24 |
| 2023-06-23 | 113.78 |
| 2023-06-21 | 121.88 |
| 2023-06-20 | 125.36 |
| 2023-06-19 | 131.15 |
| 2023-06-16 | 130.22 |
| 2023-06-15 | 129.99 |
| 2023-06-14 | 125.36 |
| 2023-06-13 | 123.97 |
| 2023-06-12 | 120.96 |
| 2023-06-09 | 120.96 |
| 2023-06-08 | 117.71 |
| 2023-06-07 | 120.96 |
| 2023-06-06 | 118.64 |
| 2023-06-05 | 117.25 |
| 2023-06-02 | 115.17 |
| 2023-06-01 | 104.07 |
| 2023-05-31 | 106.33 |
| 2023-05-30 | 109.28 |
| 2023-05-29 | 107.92 |
| 2023-05-25 | 110.18 |
| 2023-05-24 | 117.20 |
| 2023-05-23 | 119.24 |
| 2023-05-22 | 117.88 |
| 2023-05-19 | 113.35 |
| 2023-05-18 | 114.26 |
| 2023-05-17 | 114.49 |
| 2023-05-16 | 120.38 |
| 2023-05-15 | 122.64 |
| 2023-05-12 | 121.28 |
| 2023-05-11 | 123.55 |
| 2023-05-10 | 122.64 |
| 2023-05-09 | 118.34 |
| 2023-05-08 | 122.19 |
| 2023-05-05 | 118.79 |
| 2023-05-04 | 117.20 |
| 2023-05-03 | 112.90 |
| 2023-05-02 | 115.17 |
| 2023-04-28 | 118.56 |
| 2023-04-27 | 120.60 |
| 2023-04-26 | 120.83 |
| 2023-04-25 | 116.75 |
| 2023-04-24 | 118.34 |
| 2023-04-21 | 119.24 |
| 2023-04-20 | 123.55 |
| 2023-04-19 | 126.26 |
| 2023-04-18 | 135.10 |
| 2023-04-17 | 138.27 |
| 2023-04-14 | 129.66 |
| 2023-04-13 | 121.06 |
| 2023-04-12 | 123.09 |
| 2023-04-11 | 125.81 |
| 2023-04-06 | 120.83 |
| 2023-04-04 | 120.60 |
| 2023-04-03 | 127.85 |
| 2023-03-31 | 128.76 |
| 2023-03-30 | 125.81 |
| 2023-03-29 | 125.36 |
| 2023-03-28 | 125.81 |
| 2023-03-27 | 121.51 |
| 2023-03-24 | 126.94 |
| 2023-03-23 | 128.76 |
| 2023-03-22 | 121.06 |
| 2023-03-21 | 115.17 |
| 2023-03-20 | 107.24 |
| 2023-03-17 | 110.64 |
| 2023-03-16 | 107.47 |
| 2023-03-15 | 106.56 |
| 2023-03-14 | 101.80 |
| 2023-03-13 | 110.18 |
| 2023-03-10 | 114.49 |
| 2023-03-09 | 126.94 |
| 2023-03-08 | 131.93 |
| 2023-03-07 | 142.35 |
| 2023-03-06 | 140.08 |
| 2023-03-03 | 140.53 |
| 2023-03-02 | 137.36 |
| 2023-03-01 | 140.53 |
| 2023-02-28 | 130.57 |
| 2023-02-27 | 142.80 |
| 2023-02-24 | 144.61 |
| 2023-02-23 | 158.65 |
| 2023-02-22 | 157.75 |
| 2023-02-21 | 161.37 |
| 2023-02-20 | 160.92 |
| 2023-02-17 | 161.82 |
| 2023-02-16 | 164.99 |
| 2023-02-15 | 163.18 |
| 2023-02-14 | 164.99 |
| 2023-02-13 | 165.90 |
| 2023-02-10 | 163.18 |
| 2023-02-09 | 172.24 |
| 2023-02-08 | 166.35 |
| 2023-02-07 | 173.60 |
| 2023-02-06 | 175.41 |
| 2023-02-03 | 186.28 |
| 2023-02-02 | 190.81 |
| 2023-02-01 | 200.78 |
| 2023-01-31 | 186.28 |
| 2023-01-30 | 191.27 |
| 2023-01-27 | 195.34 |
| 2023-01-26 | 191.27 |
| 2023-01-20 | 172.69 |
| 2023-01-19 | 168.62 |
| 2023-01-18 | 164.54 |
| 2023-01-17 | 160.46 |
| 2023-01-16 | 165.45 |
| 2023-01-13 | 174.51 |
| 2023-01-12 | 177.22 |
| 2023-01-11 | 172.24 |
| 2023-01-10 | 179.94 |
| 2023-01-09 | 164.09 |
| 2023-01-06 | 170.43 |
| 2023-01-05 | 180.40 |
| 2023-01-04 | 172.69 |
| 2023-01-03 | 168.62 |
| 2022-12-30 | 158.20 |
| 2022-12-29 | 157.29 |
| 2022-12-28 | 157.29 |
| 2022-12-23 | 164.09 |
| 2022-12-22 | 170.88 |
| 2022-12-21 | 161.82 |
| 2022-12-20 | 163.18 |
| 2022-12-19 | 174.51 |
| 2022-12-16 | 179.94 |
| 2022-12-15 | 171.79 |
| 2022-12-14 | 173.15 |
| 2022-12-13 | 175.87 |
| 2022-12-12 | 172.24 |
| 2022-12-09 | 184.02 |
| 2022-12-08 | 185.83 |
| 2022-12-07 | 174.96 |
| 2022-12-06 | 179.94 |
| 2022-12-05 | 174.05 |
| 2022-12-02 | 162.28 |
| 2022-12-01 | 162.73 |
| 2022-11-30 | 157.75 |
| 2022-11-29 | 132.38 |
| 2022-11-28 | 119.02 |
| 2022-11-25 | 119.47 |
| 2022-11-24 | 126.26 |
| 2022-11-23 | 126.94 |
| 2022-11-22 | 128.30 |
| 2022-11-21 | 133.29 |
| 2022-11-18 | 136.46 |
| 2022-11-17 | 143.70 |
| 2022-11-16 | 146.42 |
| 2022-11-15 | 158.65 |
| 2022-11-14 | 138.72 |
| 2022-11-11 | 133.29 |
| 2022-11-10 | 120.60 |
| 2022-11-09 | 133.74 |
| 2022-11-08 | 148.69 |
| 2022-11-07 | 145.06 |
| 2022-11-04 | 132.38 |
| 2022-11-03 | 106.11 |
| 2022-11-02 | 114.94 |
| 2022-11-01 | 104.29 |
| 2022-10-31 | 91.16 |
| 2022-10-28 | 90.71 |
| 2022-10-27 | 104.07 |
| 2022-10-26 | 100.90 |
| 2022-10-25 | 100.44 |
| 2022-10-24 | 98.63 |
| 2022-10-21 | 112.45 |
| 2022-10-20 | 111.32 |
| 2022-10-19 | 122.19 |
| 2022-10-18 | 133.29 |
| 2022-10-17 | 123.55 |
| 2022-10-14 | 128.30 |
| 2022-10-13 | 122.41 |
| 2022-10-12 | 130.57 |
| 2022-10-11 | 131.47 |
| 2022-10-10 | 132.38 |
| 2022-10-07 | 146.87 |
| 2022-10-06 | 150.50 |
| 2022-10-05 | 160.46 |
| 2022-10-03 | 143.70 |
| 2022-09-30 | 145.06 |
| 2022-09-29 | 148.23 |
| 2022-09-28 | 156.84 |
| 2022-09-27 | 174.51 |
| 2022-09-26 | 174.96 |
| 2022-09-23 | 174.96 |
| 2022-09-22 | 179.04 |
| 2022-09-21 | 181.30 |
| 2022-09-20 | 194.89 |
| 2022-09-19 | 191.27 |
| 2022-09-16 | 195.80 |
| 2022-09-15 | 203.04 |
| 2022-09-14 | 209.84 |
| 2022-09-13 | 220.26 |
| 2022-09-09 | 220.71 |
| 2022-09-08 | 213.46 |
| 2022-09-07 | 223.43 |
| 2022-09-06 | 229.32 |
| 2022-09-05 | 218.90 |
| 2022-09-02 | 242.91 |
| 2022-09-01 | 249.70 |
| 2022-08-31 | 260.12 |
| 2022-08-30 | 268.27 |
| 2022-08-29 | 272.35 |
| 2022-08-26 | 266.01 |
| 2022-08-25 | 261.03 |
| 2022-08-24 | 249.70 |
| 2022-08-23 | 266.01 |
| 2022-08-22 | 290.47 |
| 2022-08-19 | 294.55 |
| 2022-08-18 | 280.96 |
| 2022-08-17 | 293.19 |
| 2022-08-16 | 295.00 |
| 2022-08-15 | 290.92 |
| 2022-08-12 | 295.00 |
| 2022-08-11 | 292.74 |
| 2022-08-10 | 285.49 |
| 2022-08-09 | 295.91 |
| 2022-08-08 | 302.70 |
| 2022-08-05 | 304.06 |
| 2022-08-04 | 312.67 |
| 2022-08-03 | 298.17 |
| 2022-08-02 | 285.03 |
| 2022-08-01 | 296.36 |
| 2022-07-29 | 251.06 |
| 2022-07-28 | 247.89 |
| 2022-07-27 | 252.87 |
| 2022-07-26 | 266.46 |
| 2022-07-25 | 262.84 |
| 2022-07-22 | 271.90 |
| 2022-07-21 | 271.44 |
| 2022-07-20 | 274.16 |
| 2022-07-19 | 273.71 |
| 2022-07-18 | 281.41 |
| 2022-07-15 | 277.79 |
| 2022-07-14 | 275.97 |
| 2022-07-13 | 277.79 |
| 2022-07-12 | 285.03 |
| 2022-07-11 | 280.50 |
| 2022-07-08 | 293.64 |
| 2022-07-07 | 296.36 |
| 2022-07-06 | 271.44 |
| 2022-07-05 | 280.96 |
| 2022-07-04 | 289.11 |
| 2022-06-30 | 304.06 |
| 2022-06-29 | 296.36 |
| 2022-06-28 | 331.69 |
| 2022-06-27 | 322.18 |
| 2022-06-24 | 306.32 |
| 2022-06-23 | 281.41 |
| 2022-06-22 | 255.14 |
| 2022-06-21 | 241.10 |
| 2022-06-20 | 242.45 |
| 2022-06-17 | 237.92 |
| 2022-06-16 | 229.77 |
| 2022-06-15 | 242.91 |
| 2022-06-14 | 231.13 |
| 2022-06-13 | 236.11 |
| 2022-06-10 | 247.89 |
| 2022-06-09 | 229.77 |
| 2022-06-08 | 243.36 |
| 2022-06-07 | 237.47 |
| 2022-06-06 | 244.27 |
| 2022-06-02 | 246.98 |
| 2022-06-01 | 240.42 |
| 2022-05-31 | 235.05 |
| 2022-05-30 | 225.67 |
| 2022-05-27 | 226.12 |
| 2022-05-26 | 223.89 |
| 2022-05-25 | 229.69 |
| 2022-05-24 | 215.40 |
| 2022-05-23 | 204.68 |
| 2022-05-20 | 205.57 |
| 2022-05-19 | 200.21 |
| 2022-05-18 | 207.36 |
| 2022-05-17 | 204.68 |
| 2022-05-16 | 180.11 |
| 2022-05-13 | 185.02 |
| 2022-05-12 | 163.58 |
| 2022-05-11 | 166.26 |
| 2022-05-10 | 149.28 |
| 2022-05-06 | 159.11 |
| 2022-05-05 | 177.43 |
| 2022-05-04 | 178.77 |
| 2022-05-03 | 177.87 |
| 2022-04-29 | 177.87 |
| 2022-04-28 | 169.83 |
| 2022-04-27 | 158.66 |
| 2022-04-26 | 150.17 |
| 2022-04-25 | 141.24 |
| 2022-04-22 | 159.11 |
| 2022-04-21 | 163.58 |
| 2022-04-20 | 171.62 |
| 2022-04-19 | 163.13 |
| 2022-04-14 | 163.58 |
| 2022-04-13 | 150.62 |
| 2022-04-12 | 151.07 |
| 2022-04-11 | 148.83 |
| 2022-04-08 | 168.04 |
| 2022-04-07 | 164.92 |
| 2022-04-06 | 171.17 |
| 2022-04-04 | 178.32 |
| 2022-04-01 | 176.53 |
| 2022-03-31 | 176.09 |
| 2022-03-30 | 182.79 |
| 2022-03-29 | 170.72 |
| 2022-03-28 | 159.11 |
| 2022-03-25 | 158.66 |
| 2022-03-24 | 169.83 |
| 2022-03-23 | 167.15 |
| 2022-03-22 | 163.13 |
| 2022-03-21 | 155.09 |
| 2022-03-18 | 166.70 |
| 2022-03-17 | 159.11 |
| 2022-03-16 | 160.00 |
| 2022-03-15 | 130.07 |
| 2022-03-14 | 135.88 |
| 2022-03-11 | 155.54 |
| 2022-03-10 | 165.81 |
| 2022-03-09 | 162.24 |
| 2022-03-08 | 150.17 |
| 2022-03-07 | 170.28 |
| 2022-03-04 | 193.06 |
| 2022-03-03 | 199.32 |
| 2022-03-02 | 217.63 |
| 2022-03-01 | 223.89 |
| 2022-02-28 | 222.10 |
| 2022-02-25 | 238.63 |
| 2022-02-24 | 238.63 |
| 2022-02-23 | 255.60 |
| 2022-02-22 | 249.35 |
| 2022-02-21 | 265.43 |
| 2022-02-18 | 272.13 |
| 2022-02-17 | 281.07 |
| 2022-02-16 | 281.96 |
| 2022-02-15 | 273.47 |
| 2022-02-14 | 266.77 |
| 2022-02-11 | 279.73 |
| 2022-02-10 | 288.66 |
| 2022-02-09 | 285.09 |
| 2022-02-08 | 276.60 |
| 2022-02-07 | 285.09 |
| 2022-02-04 | 285.09 |
| 2022-01-31 | 271.69 |
| 2022-01-28 | 271.24 |
| 2022-01-27 | 285.98 |
| 2022-01-26 | 299.83 |
| 2022-01-25 | 302.51 |
| 2022-01-24 | 319.04 |
| 2022-01-21 | 334.23 |
| 2022-01-20 | 329.32 |
| 2022-01-19 | 322.62 |
| 2022-01-18 | 329.76 |
| 2022-01-17 | 333.34 |
| 2022-01-14 | 346.74 |
| 2022-01-13 | 348.97 |
| 2022-01-12 | 346.74 |
| 2022-01-11 | 322.17 |
| 2022-01-10 | 337.80 |
| 2022-01-07 | 334.23 |
| 2022-01-06 | 344.51 |
| 2022-01-05 | 344.06 |
| 2022-01-04 | 374.66 |
| 2022-01-03 | 375.78 |
| 2021-12-31 | 375.78 |
| 2021-12-30 | 365.73 |
| 2021-12-29 | 367.96 |
| 2021-12-28 | 371.31 |
| 2021-12-24 | 390.30 |
| 2021-12-23 | 399.23 |
| 2021-12-22 | 395.88 |
| 2021-12-21 | 392.53 |
| 2021-12-20 | 390.30 |
| 2021-12-17 | 400.35 |
| 2021-12-16 | 413.75 |
| 2021-12-15 | 409.28 |
| 2021-12-14 | 415.98 |
| 2021-12-13 | 431.62 |
| 2021-12-10 | 440.56 |
| 2021-12-09 | 441.67 |
| 2021-12-08 | 424.92 |
| 2021-12-07 | 419.33 |
| 2021-12-06 | 397.00 |
| 2021-12-03 | 414.87 |
| 2021-12-02 | 415.98 |
| 2021-12-01 | 413.75 |
| 2021-11-30 | 417.10 |
| 2021-11-29 | 434.97 |
| 2021-11-26 | 451.72 |
| 2021-11-25 | 467.36 |
| 2021-11-24 | 466.24 |
| 2021-11-23 | 487.46 |
| 2021-11-22 | 505.33 |
| 2021-11-19 | 480.76 |
| 2021-11-18 | 487.46 |
| 2021-11-17 | 498.63 |
| 2021-11-16 | 488.58 |
| 2021-11-15 | 465.13 |
| 2021-11-12 | 466.24 |
| 2021-11-11 | 477.41 |
| 2021-11-10 | 471.83 |
| 2021-11-09 | 481.88 |
| 2021-11-08 | 467.36 |
| 2021-11-05 | 491.93 |
| 2021-11-04 | 485.23 |
| 2021-11-03 | 472.94 |
| 2021-11-02 | 485.23 |
| 2021-11-01 | 483.00 |
| 2021-10-29 | 504.22 |
| 2021-10-28 | 488.58 |
| 2021-10-27 | 493.05 |
| 2021-10-26 | 504.22 |
| 2021-10-25 | 501.98 |
| 2021-10-22 | 496.40 |
| 2021-10-21 | 483.00 |
| 2021-10-20 | 494.16 |
| 2021-10-19 | 466.24 |
| 2021-10-18 | 453.96 |
| 2021-10-15 | 445.02 |
| 2021-10-12 | 404.82 |
| 2021-10-11 | 407.05 |
| 2021-10-08 | 395.88 |
| 2021-10-07 | 392.53 |
| 2021-10-06 | 380.25 |
| 2021-10-05 | 392.53 |
| 2021-10-04 | 391.41 |
| 2021-09-30 | 399.23 |
| 2021-09-29 | 403.70 |
| 2021-09-28 | 401.47 |
| 2021-09-27 | 390.30 |
| 2021-09-24 | 413.75 |
| 2021-09-23 | 417.10 |
| 2021-09-21 | 445.02 |
| 2021-09-20 | 441.67 |
| 2021-09-17 | 475.18 |
| 2021-09-16 | 460.66 |
| 2021-09-15 | 489.70 |
| 2021-09-14 | 491.93 |
| 2021-09-13 | 498.63 |
| 2021-09-10 | 506.45 |
| 2021-09-09 | 505.33 |
| 2021-09-08 | 519.85 |
| 2021-09-07 | 539.95 |
| 2021-09-06 | 524.32 |
| 2021-09-03 | 512.03 |
| 2021-09-02 | 527.67 |
| 2021-09-01 | 516.50 |
| 2021-08-31 | 527.67 |
| 2021-08-30 | 500.86 |
| 2021-08-27 | 476.29 |
| 2021-08-26 | 461.78 |
| 2021-08-25 | 469.59 |
| 2021-08-24 | 467.36 |
| 2021-08-23 | 471.83 |
| 2021-08-20 | 475.18 |
| 2021-08-19 | 498.63 |
| 2021-08-18 | 486.35 |
| 2021-08-17 | 471.83 |
| 2021-08-16 | 493.05 |
| 2021-08-13 | 535.49 |
| 2021-08-12 | 545.54 |
| 2021-08-11 | 532.14 |
| 2021-08-10 | 512.03 |
| 2021-08-09 | 504.22 |
| 2021-08-06 | 509.80 |
| 2021-08-05 | 526.55 |
| 2021-08-04 | 529.90 |
| 2021-08-03 | 499.75 |
| 2021-08-02 | 497.51 |
| 2021-07-30 | 479.64 |
| 2021-07-29 | 470.71 |
| 2021-07-28 | 430.50 |
| 2021-07-27 | 408.17 |
| 2021-07-26 | 422.69 |
| 2021-07-23 | 429.39 |
| 2021-07-22 | 434.97 |
| 2021-07-21 | 422.69 |
| 2021-07-20 | 411.52 |
| 2021-07-19 | 429.39 |
| 2021-07-16 | 443.91 |
| 2021-07-15 | 443.91 |
| 2021-07-14 | 452.84 |
| 2021-07-13 | 467.36 |
| 2021-07-12 | 439.44 |
| 2021-07-09 | 428.27 |
| 2021-07-08 | 439.44 |
| 2021-07-07 | 437.20 |
| 2021-07-06 | 441.67 |
| 2021-07-05 | 448.37 |
| 2021-07-02 | 420.45 |
| 2021-06-30 | 446.14 |
| 2021-06-29 | 465.13 |
| 2021-06-28 | 469.59 |
| 2021-06-25 | 481.88 |
| 2021-06-24 | 483.00 |
| 2021-06-23 | 489.70 |
| 2021-06-22 | 457.31 |
| 2021-06-21 | 459.54 |
| 2021-06-18 | 436.09 |
| 2021-06-17 | 409.28 |
| 2021-06-16 | 394.76 |
| 2021-06-15 | 415.98 |
| 2021-06-11 | 392.53 |
| 2021-06-10 | 391.41 |
| 2021-06-09 | 385.83 |
| 2021-06-08 | 378.01 |
| 2021-06-07 | 371.31 |
| 2021-06-04 | 397.00 |
| 2021-06-03 | 367.96 |
| 2021-06-02 | 378.01 |
| 2021-06-01 | 351.21 |
| 2021-05-31 | 340.93 |
| 2021-05-28 | 339.15 |
| 2021-05-27 | 336.02 |
| 2021-05-26 | 335.58 |
| 2021-05-25 | 330.71 |
| 2021-05-24 | 317.45 |
| 2021-05-21 | 324.52 |
| 2021-05-20 | 321.87 |
| 2021-05-18 | 304.62 |
| 2021-05-17 | 303.29 |
| 2021-05-14 | 288.70 |
| 2021-05-13 | 290.91 |
| 2021-05-12 | 305.95 |
| 2021-05-11 | 297.55 |
| 2021-05-10 | 324.52 |
| 2021-05-07 | 324.96 |
| 2021-05-06 | 336.90 |
| 2021-05-05 | 343.31 |
| 2021-05-04 | 343.31 |
| 2021-05-03 | 337.79 |
| 2021-04-30 | 345.53 |
| 2021-04-29 | 363.21 |
| 2021-04-28 | 356.58 |
| 2021-04-27 | 375.37 |
| 2021-04-26 | 376.48 |
| 2021-04-23 | 390.85 |
| 2021-04-22 | 388.64 |
| 2021-04-21 | 397.48 |
| 2021-04-20 | 410.75 |
| 2021-04-19 | 405.22 |
| 2021-04-16 | 382.01 |
| 2021-04-15 | 349.95 |
| 2021-04-14 | 346.63 |
| 2021-04-13 | 325.40 |
| 2021-04-12 | 325.40 |
| 2021-04-09 | 357.69 |
| 2021-04-08 | 358.79 |
| 2021-04-07 | 351.05 |
| 2021-04-01 | 354.37 |
| 2021-03-31 | 337.34 |
| 2021-03-30 | 342.21 |
| 2021-03-29 | 340.00 |
| 2021-03-26 | 352.16 |
| 2021-03-25 | 335.13 |
| 2021-03-24 | 340.00 |
| 2021-03-23 | 398.59 |
| 2021-03-22 | 433.97 |
| 2021-03-19 | 429.55 |
| 2021-03-18 | 446.13 |
| 2021-03-17 | 442.81 |
| 2021-03-16 | 429.55 |
| 2021-03-15 | 414.07 |
| 2021-03-12 | 425.12 |
| 2021-03-11 | 429.55 |
| 2021-03-10 | 409.65 |
| 2021-03-09 | 396.38 |
| 2021-03-08 | 387.54 |
| 2021-03-05 | 438.39 |
| 2021-03-04 | 445.02 |
| 2021-03-03 | 478.19 |
| 2021-03-02 | 473.77 |
| 2021-03-01 | 475.98 |
| 2021-02-26 | 457.18 |
| 2021-02-25 | 488.14 |
| 2021-02-24 | 472.66 |
| 2021-02-23 | 508.04 |
| 2021-02-22 | 526.83 |
| 2021-02-19 | 546.73 |
| 2021-02-18 | 550.05 |
| 2021-02-17 | 567.74 |
| 2021-02-16 | 568.84 |
| 2021-02-11 | 560.00 |
| 2021-02-10 | 562.21 |
| 2021-02-09 | 547.84 |
| 2021-02-08 | 524.62 |
| 2021-02-05 | 521.30 |
| 2021-02-04 | 536.78 |
| 2021-02-03 | 551.15 |
| 2021-02-02 | 563.31 |
| 2021-02-01 | 535.68 |
| 2021-01-29 | 526.83 |
| 2021-01-28 | 552.26 |
| 2021-01-27 | 600.90 |
| 2021-01-26 | 638.49 |
| 2021-01-25 | 647.33 |
| 2021-01-22 | 607.53 |
| 2021-01-21 | 636.28 |
| 2021-01-20 | 647.33 |
| 2021-01-19 | 607.53 |
| 2021-01-18 | 607.53 |
| 2021-01-15 | 589.85 |
| 2021-01-14 | 625.22 |
| 2021-01-13 | 623.01 |
| 2021-01-12 | 615.27 |
| 2021-01-11 | 616.38 |
| 2021-01-08 | 635.17 |
| 2021-01-07 | 514.67 |
| 2021-01-06 | 484.82 |
| 2021-01-05 | 482.61 |
| 2021-01-04 | 494.77 |
| 2020-12-31 | 485.93 |
| 2020-12-30 | 440.60 |
| 2020-12-29 | 427.33 |
| 2020-12-28 | 441.71 |
| 2020-12-24 | 416.28 |
| 2020-12-23 | 419.60 |
| 2020-12-22 | 388.64 |
| 2020-12-21 | 416.28 |
| 2020-12-18 | 409.65 |
| 2020-12-17 | 405.22 |
| 2020-12-16 | 405.22 |
| 2020-12-15 | 409.65 |
| 2020-12-14 | 396.38 |
| 2020-12-11 | 386.43 |
| 2020-12-10 | 368.74 |
| 2020-12-09 | 380.90 |
| 2020-12-08 | 363.21 |
| 2020-12-07 | 361.00 |
| 2020-12-04 | 365.42 |
| 2020-12-03 | 355.48 |
| 2020-12-02 | 358.79 |
| 2020-12-01 | 378.69 |
| 2020-11-30 | 376.48 |
| 2020-11-27 | 401.91 |
| 2020-11-26 | 406.33 |
| 2020-11-25 | 406.33 |
| 2020-11-24 | 429.55 |
| 2020-11-23 | 417.38 |
| 2020-11-20 | 410.75 |
| 2020-11-19 | 400.80 |
| 2020-11-18 | 398.59 |
| 2020-11-17 | 366.53 |
| 2020-11-16 | 361.00 |
| 2020-11-13 | 357.69 |
| 2020-11-12 | 353.26 |
| 2020-11-11 | 325.40 |
| 2020-11-10 | 351.05 |
| 2020-11-09 | 365.42 |
| 2020-11-06 | 362.11 |
| 2020-11-05 | 373.16 |
| 2020-11-04 | 335.13 |
| 2020-11-03 | 321.87 |
| 2020-11-02 | 299.76 |
| 2020-10-30 | 252.00 |
| 2020-10-29 | 255.09 |
| 2020-10-28 | 251.56 |
| 2020-10-27 | 257.75 |
| 2020-10-23 | 260.40 |
| 2020-10-22 | 260.40 |
| 2020-10-21 | 262.17 |
| 2020-10-20 | 267.48 |
| 2020-10-19 | 256.42 |
| 2020-10-16 | 262.61 |
| 2020-10-15 | 269.24 |
| 2020-10-14 | 270.13 |
| 2020-10-12 | 263.05 |
| 2020-10-09 | 249.35 |
| 2020-10-08 | 244.92 |
| 2020-10-07 | 242.71 |
| 2020-10-06 | 245.37 |
| 2020-10-05 | 225.47 |
| 2020-09-30 | 240.50 |
| 2020-09-29 | 234.31 |
| 2020-09-28 | 237.41 |
| 2020-09-25 | 235.64 |
| 2020-09-24 | 238.29 |
| 2020-09-23 | 245.81 |
| 2020-09-22 | 238.29 |
| 2020-09-21 | 253.77 |
| 2020-09-18 | 253.32 |
| 2020-09-17 | 255.09 |
| 2020-09-16 | 255.09 |
| 2020-09-15 | 257.75 |
| 2020-09-14 | 252.88 |
| 2020-09-11 | 258.19 |
| 2020-09-10 | 249.35 |
| 2020-09-09 | 252.44 |
| 2020-09-08 | 261.28 |
| 2020-09-07 | 261.73 |
| 2020-09-04 | 261.28 |
| 2020-09-03 | 265.26 |
| 2020-09-02 | 290.47 |
| 2020-09-01 | 278.09 |
| 2020-08-31 | 262.17 |
| 2020-08-28 | 248.02 |
| 2020-08-27 | 250.23 |
| 2020-08-26 | 244.04 |
| 2020-08-25 | 248.02 |
| 2020-08-24 | 244.04 |
| 2020-08-21 | 242.71 |
| 2020-08-20 | 243.60 |
| 2020-08-19 | 253.77 |
| 2020-08-18 | 252.88 |
| 2020-08-17 | 245.81 |
| 2020-08-14 | 269.24 |
| 2020-08-13 | 270.13 |
| 2020-08-12 | 275.44 |
| 2020-08-11 | 273.22 |
| 2020-08-10 | 270.57 |
| 2020-08-07 | 272.34 |
| 2020-08-06 | 278.53 |
| 2020-08-05 | 281.63 |
| 2020-08-04 | 272.78 |
| 2020-08-03 | 267.03 |
| 2020-07-31 | 260.40 |
| 2020-07-30 | 259.52 |
| 2020-07-29 | 263.05 |
| 2020-07-28 | 253.77 |
| 2020-07-27 | 247.58 |
| 2020-07-24 | 251.11 |
| 2020-07-23 | 255.98 |
| 2020-07-22 | 245.81 |
| 2020-07-21 | 264.38 |
| 2020-07-20 | 256.42 |
| 2020-07-17 | 251.56 |
| 2020-07-16 | 244.48 |
| 2020-07-15 | 291.35 |
| 2020-07-14 | 300.20 |
| 2020-07-13 | 321.43 |
| 2020-07-10 | 289.14 |
| 2020-07-09 | 274.55 |
| 2020-07-08 | 275.88 |
| 2020-07-07 | 274.55 |
| 2020-07-06 | 262.61 |
| 2020-07-03 | 213.08 |
| 2020-07-02 | 178.15 |
| 2020-06-30 | 169.75 |
| 2020-06-29 | 171.52 |
| 2020-06-26 | 179.48 |
| 2020-06-24 | 171.52 |
| 2020-06-23 | 172.84 |
| 2020-06-22 | 171.52 |
| 2020-06-19 | 176.82 |
| 2020-06-18 | 178.59 |
| 2020-06-17 | 163.11 |
| 2020-06-16 | 161.35 |
| 2020-06-15 | 156.48 |
| 2020-06-12 | 166.21 |
| 2020-06-11 | 164.88 |
| 2020-06-10 | 168.42 |
| 2020-06-09 | 174.61 |
| 2020-06-08 | 164.44 |
| 2020-06-05 | 160.02 |
| 2020-06-04 | 154.27 |
| 2020-06-03 | 153.39 |
| 2020-06-02 | 144.98 |
| 2020-06-01 | 141.00 |
| 2020-05-29 | 134.37 |
| 2020-05-28 | 159.13 |
| 2020-05-27 | 162.01 |
| 2020-05-26 | 164.61 |
| 2020-05-25 | 160.71 |
| 2020-05-22 | 157.68 |
| 2020-05-21 | 174.57 |
| 2020-05-20 | 178.47 |
| 2020-05-19 | 181.06 |
| 2020-05-18 | 175.00 |
| 2020-05-15 | 168.94 |
| 2020-05-14 | 172.84 |
| 2020-05-13 | 177.17 |
| 2020-05-12 | 179.33 |
| 2020-05-11 | 183.23 |
| 2020-05-08 | 180.63 |
| 2020-05-07 | 173.27 |
| 2020-05-06 | 172.40 |
| 2020-05-05 | 161.58 |
| 2020-05-04 | 149.88 |
| 2020-04-29 | 162.44 |
| 2020-04-28 | 157.24 |
| 2020-04-27 | 157.24 |
| 2020-04-24 | 147.28 |
| 2020-04-23 | 148.58 |
| 2020-04-22 | 146.85 |
| 2020-04-21 | 143.82 |
| 2020-04-20 | 153.78 |
| 2020-04-17 | 153.35 |
| 2020-04-16 | 139.49 |
| 2020-04-15 | 142.52 |
| 2020-04-14 | 144.69 |
| 2020-04-09 | 149.02 |
| 2020-04-08 | 140.79 |
| 2020-04-07 | 148.15 |
| 2020-04-06 | 142.95 |
| 2020-04-03 | 135.59 |
| 2020-04-02 | 135.59 |
| 2020-04-01 | 134.73 |
| 2020-03-31 | 147.72 |
| 2020-03-30 | 144.25 |
| 2020-03-27 | 154.65 |
| 2020-03-26 | 153.35 |
| 2020-03-25 | 159.41 |
| 2020-03-24 | 141.65 |
| 2020-03-23 | 118.27 |
| 2020-03-20 | 137.32 |
| 2020-03-19 | 123.03 |
| 2020-03-18 | 133.43 |
| 2020-03-17 | 155.08 |
| 2020-03-16 | 158.54 |
| 2020-03-13 | 178.47 |
| 2020-03-12 | 177.17 |
| 2020-03-11 | 190.16 |
| 2020-03-10 | 197.09 |
| 2020-03-09 | 191.02 |
| 2020-03-06 | 204.88 |
| 2020-03-05 | 209.65 |
| 2020-03-04 | 205.32 |
| 2020-03-03 | 205.32 |
| 2020-03-02 | 208.78 |
| 2020-02-28 | 200.12 |
| 2020-02-27 | 219.17 |
| 2020-02-26 | 221.77 |
| 2020-02-25 | 225.67 |
| 2020-02-24 | 220.47 |
| 2020-02-21 | 226.97 |
| 2020-02-20 | 226.97 |
| 2020-02-19 | 226.10 |
| 2020-02-18 | 226.10 |
| 2020-02-17 | 226.10 |
| 2020-02-14 | 213.54 |
| 2020-02-13 | 216.14 |
| 2020-02-12 | 218.74 |
| 2020-02-11 | 213.54 |
| 2020-02-10 | 196.65 |
| 2020-02-07 | 192.32 |
| 2020-02-06 | 189.73 |
| 2020-02-05 | 182.80 |
| 2020-02-04 | 176.30 |
| 2020-02-03 | 172.84 |
| 2020-01-31 | 171.54 |
| 2020-01-30 | 171.10 |
| 2020-01-29 | 182.36 |
| 2020-01-24 | 191.02 |
| 2020-01-23 | 194.49 |
| 2020-01-22 | 205.32 |
| 2020-01-21 | 204.45 |
| 2020-01-20 | 221.34 |
| 2020-01-17 | 236.06 |
| 2020-01-16 | 242.13 |
| 2020-01-15 | 244.73 |
| 2020-01-14 | 247.32 |
| 2020-01-13 | 253.82 |
| 2020-01-10 | 246.46 |
| 2020-01-09 | 248.19 |
| 2020-01-08 | 236.50 |
| 2020-01-07 | 239.53 |
| 2020-01-06 | 234.33 |
| 2020-01-03 | 241.26 |
| 2020-01-02 | 237.80 |
| 2019-12-31 | 230.00 |
| 2019-12-30 | 231.73 |
| 2019-12-27 | 226.10 |
| 2019-12-24 | 220.04 |
| 2019-12-23 | 220.47 |
| 2019-12-20 | 216.58 |
| 2019-12-19 | 219.61 |
| 2019-12-18 | 223.94 |
| 2019-12-17 | 230.00 |
| 2019-12-16 | 232.17 |
| 2019-12-13 | 233.47 |
| 2019-12-12 | 232.60 |
| 2019-12-11 | 224.80 |
| 2019-12-10 | 222.21 |
| 2019-12-09 | 221.34 |
| 2019-12-06 | 232.60 |
| 2019-12-05 | 228.70 |
| 2019-12-04 | 224.37 |
| 2019-12-03 | 222.64 |
| 2019-12-02 | 220.47 |
| 2019-11-29 | 217.01 |
| 2019-11-28 | 226.54 |
| 2019-11-27 | 231.30 |
| 2019-11-26 | 235.63 |
| 2019-11-25 | 230.87 |
| 2019-11-22 | 221.77 |
| 2019-11-21 | 224.80 |
| 2019-11-20 | 226.10 |
| 2019-11-19 | 234.76 |
| 2019-11-18 | 234.33 |
| 2019-11-15 | 220.04 |
| 2019-11-14 | 216.58 |
| 2019-11-13 | 216.58 |
| 2019-11-12 | 229.13 |
| 2019-11-11 | 227.40 |
| 2019-11-08 | 236.50 |
| 2019-11-07 | 230.43 |
| 2019-11-06 | 229.13 |
| 2019-11-05 | 232.17 |
| 2019-11-04 | 229.13 |
| 2019-11-01 | 221.77 |
| 2019-10-31 | 222.64 |
| 2019-10-30 | 218.74 |
| 2019-10-29 | 223.07 |
| 2019-10-28 | 217.88 |
| 2019-10-25 | 207.05 |
| 2019-10-24 | 207.48 |
| 2019-10-23 | 206.62 |
| 2019-10-22 | 209.21 |
| 2019-10-21 | 195.36 |
| 2019-10-18 | 197.09 |
| 2019-10-17 | 197.52 |
| 2019-10-16 | 192.32 |
| 2019-10-15 | 188.43 |
| 2019-10-14 | 195.79 |
| 2019-10-11 | 200.55 |
| 2019-10-10 | 200.12 |
| 2019-10-09 | 192.32 |
| 2019-10-08 | 192.76 |
| 2019-10-04 | 185.39 |
| 2019-10-03 | 191.02 |
| 2019-10-02 | 190.16 |
| 2019-09-30 | 187.99 |
| 2019-09-27 | 185.39 |
| 2019-09-26 | 175.43 |
| 2019-09-25 | 170.24 |
| 2019-09-24 | 178.47 |
| 2019-09-23 | 179.33 |
| 2019-09-20 | 181.93 |
| 2019-09-19 | 186.26 |
| 2019-09-18 | 187.56 |
| 2019-09-17 | 187.56 |
| 2019-09-16 | 196.22 |
| 2019-09-13 | 205.75 |
| 2019-09-12 | 191.89 |
| 2019-09-11 | 191.89 |
| 2019-09-10 | 190.59 |
| 2019-09-09 | 190.59 |
| 2019-09-06 | 176.30 |
| 2019-09-05 | 173.27 |
| 2019-09-04 | 163.31 |
| 2019-09-03 | 154.21 |
| 2019-09-02 | 161.58 |
| 2019-08-30 | 162.44 |
| 2019-08-29 | 159.41 |
| 2019-08-28 | 160.71 |
| 2019-08-27 | 162.01 |
| 2019-08-26 | 155.51 |
| 2019-08-23 | 158.54 |
| 2019-08-22 | 157.24 |
| 2019-08-21 | 139.06 |
| 2019-08-20 | 140.36 |
| 2019-08-19 | 139.49 |
| 2019-08-16 | 134.73 |
| 2019-08-15 | 133.43 |
| 2019-08-14 | 132.56 |
| 2019-08-13 | 133.86 |
| 2019-08-12 | 138.62 |
| 2019-08-09 | 139.92 |
| 2019-08-08 | 142.95 |
| 2019-08-07 | 133.86 |
| 2019-08-06 | 139.06 |
| 2019-08-05 | 140.36 |
| 2019-08-02 | 146.85 |
| 2019-08-01 | 158.11 |
| 2019-07-31 | 162.87 |
| 2019-07-30 | 168.07 |
| 2019-07-29 | 168.07 |
| 2019-07-26 | 169.80 |
| 2019-07-25 | 172.84 |
| 2019-07-24 | 170.24 |
| 2019-07-23 | 161.58 |
| 2019-07-22 | 162.44 |
| 2019-07-19 | 164.17 |
| 2019-07-18 | 162.44 |
| 2019-07-17 | 164.61 |
| 2019-07-16 | 156.81 |
| 2019-07-15 | 153.35 |
| 2019-07-12 | 151.18 |
| 2019-07-11 | 155.95 |
| 2019-07-10 | 159.84 |
| 2019-07-09 | 153.35 |
| 2019-07-08 | 163.31 |
| 2019-07-05 | 174.57 |
| 2019-07-04 | 193.19 |
| 2019-07-03 | 199.25 |
| 2019-07-02 | 196.22 |
| 2019-06-28 | 189.29 |
| 2019-06-27 | 190.59 |
| 2019-06-26 | 183.66 |
| 2019-06-25 | 184.96 |
| 2019-06-24 | 184.96 |
| 2019-06-21 | 183.66 |
| 2019-06-20 | 188.86 |
| 2019-06-19 | 175.43 |
| 2019-06-18 | 169.37 |
| 2019-06-17 | 166.77 |
| 2019-06-14 | 163.31 |
| 2019-06-13 | 164.82 |
| 2019-06-12 | 167.35 |
| 2019-06-11 | 175.35 |
| 2019-06-10 | 171.98 |
| 2019-06-06 | 170.30 |
| 2019-06-05 | 164.40 |
| 2019-06-04 | 163.14 |
| 2019-06-03 | 169.03 |
| 2019-05-31 | 170.72 |
| 2019-05-30 | 169.88 |
| 2019-05-29 | 172.82 |
| 2019-05-28 | 174.09 |
| 2019-05-27 | 161.88 |
| 2019-05-24 | 162.30 |
| 2019-05-23 | 156.40 |
| 2019-05-22 | 167.77 |
| 2019-05-21 | 165.24 |
| 2019-05-20 | 165.67 |
| 2019-05-17 | 174.93 |
| 2019-05-16 | 182.93 |
| 2019-05-15 | 189.66 |
| 2019-05-14 | 186.30 |
| 2019-05-10 | 190.09 |
| 2019-05-09 | 184.19 |
| 2019-05-08 | 202.29 |
| 2019-05-07 | 208.19 |
| 2019-05-06 | 206.93 |
| 2019-05-03 | 230.50 |
| 2019-05-02 | 226.71 |
| 2019-04-30 | 231.35 |
| 2019-04-29 | 237.24 |
| 2019-04-26 | 237.66 |
| 2019-04-25 | 238.08 |
| 2019-04-24 | 255.34 |
| 2019-04-23 | 275.55 |
| 2019-04-18 | 281.45 |
| 2019-04-17 | 296.18 |
| 2019-04-16 | 251.13 |
| 2019-04-15 | 256.61 |
| 2019-04-12 | 255.76 |
| 2019-04-11 | 270.92 |
| 2019-04-10 | 272.61 |
| 2019-04-09 | 264.61 |
| 2019-04-08 | 261.24 |
| 2019-04-04 | 252.82 |
| 2019-04-03 | 244.40 |
| 2019-04-02 | 233.03 |
| 2019-04-01 | 227.56 |
| 2019-03-29 | 215.77 |
| 2019-03-28 | 211.56 |
| 2019-03-27 | 212.82 |
| 2019-03-26 | 212.40 |
| 2019-03-25 | 209.87 |
| 2019-03-22 | 220.82 |
| 2019-03-21 | 203.56 |
| 2019-03-20 | 196.82 |
| 2019-03-19 | 203.98 |
| 2019-03-18 | 200.61 |
| 2019-03-15 | 190.93 |
| 2019-03-14 | 187.98 |
| 2019-03-13 | 193.45 |
| 2019-03-12 | 196.40 |
| 2019-03-11 | 193.03 |
| 2019-03-08 | 197.24 |
| 2019-03-07 | 207.35 |
| 2019-03-06 | 233.03 |
| 2019-03-05 | 224.19 |
| 2019-03-04 | 219.14 |
| 2019-03-01 | 224.61 |
| 2019-02-28 | 210.29 |
| 2019-02-27 | 216.61 |
| 2019-02-26 | 224.19 |
| 2019-02-25 | 234.29 |
| 2019-02-22 | 225.03 |
| 2019-02-21 | 221.66 |
| 2019-02-20 | 214.08 |
| 2019-02-19 | 203.56 |
| 2019-02-18 | 203.56 |
| 2019-02-15 | 194.72 |
| 2019-02-14 | 211.14 |
| 2019-02-13 | 215.77 |
| 2019-02-12 | 201.87 |
| 2019-02-11 | 189.24 |
| 2019-02-08 | 175.35 |
| 2019-02-04 | 179.14 |
| 2019-02-01 | 177.88 |
| 2019-01-31 | 179.14 |
| 2019-01-30 | 166.51 |
| 2019-01-29 | 166.51 |
| 2019-01-28 | 177.88 |
| 2019-01-25 | 181.66 |
| 2019-01-24 | 168.19 |
| 2019-01-23 | 157.67 |
| 2019-01-22 | 161.03 |
| 2019-01-21 | 168.19 |
| 2019-01-18 | 158.09 |
| 2019-01-17 | 144.19 |
| 2019-01-16 | 142.51 |
| 2019-01-15 | 137.04 |
| 2019-01-14 | 126.51 |
| 2019-01-11 | 133.67 |
| 2019-01-10 | 131.56 |
| 2019-01-09 | 133.25 |
| 2019-01-08 | 115.14 |
| 2019-01-07 | 142.51 |
| 2019-01-04 | 150.09 |
| 2019-01-03 | 150.93 |
| 2019-01-02 | 173.24 |
| 2018-12-31 | 190.51 |
| 2018-12-28 | 186.72 |
| 2018-12-27 | 181.24 |
| 2018-12-24 | 190.51 |
| 2018-12-21 | 191.35 |
| 2018-12-20 | 186.72 |
| 2018-12-19 | 190.93 |
| 2018-12-18 | 190.51 |
| 2018-12-17 | 196.82 |
| 2018-12-14 | 204.82 |
| 2018-12-13 | 210.29 |
| 2018-12-12 | 197.66 |
| 2018-12-11 | 197.66 |
| 2018-12-10 | 195.98 |
| 2018-12-07 | 201.45 |
| 2018-12-06 | 206.51 |
| 2018-12-05 | 217.45 |
| 2018-12-04 | 231.35 |
| 2018-12-03 | 233.45 |
| 2018-11-30 | 224.61 |
| 2018-11-29 | 225.03 |
| 2018-11-28 | 226.71 |
| 2018-11-27 | 221.24 |
| 2018-11-26 | 219.56 |
| 2018-11-23 | 214.93 |
| 2018-11-22 | 225.03 |
| 2018-11-21 | 221.66 |
| 2018-11-20 | 207.35 |
| 2018-11-19 | 219.14 |
| 2018-11-16 | 211.14 |
| 2018-11-15 | 211.14 |
| 2018-11-14 | 212.82 |
| 2018-11-13 | 217.87 |
| 2018-11-12 | 203.56 |
| 2018-11-09 | 206.51 |
| 2018-11-08 | 217.45 |
| 2018-11-07 | 224.19 |
| 2018-11-06 | 241.03 |
| 2018-11-05 | 251.13 |
| 2018-11-02 | 261.24 |
| 2018-11-01 | 223.35 |
| 2018-10-31 | 215.77 |
| 2018-10-30 | 193.45 |
| 2018-10-29 | 186.72 |
| 2018-10-26 | 194.72 |
| 2018-10-25 | 204.40 |
| 2018-10-24 | 207.35 |
| 2018-10-23 | 208.61 |
| 2018-10-22 | 218.29 |
| 2018-10-19 | 195.14 |
| 2018-10-18 | 188.40 |
| 2018-10-16 | 195.56 |
| 2018-10-15 | 191.35 |
| 2018-10-12 | 196.40 |
| 2018-10-11 | 171.56 |
| 2018-10-10 | 189.66 |
| 2018-10-09 | 182.09 |
| 2018-10-08 | 197.66 |
| 2018-10-05 | 202.72 |
| 2018-10-04 | 199.35 |
| 2018-10-03 | 212.40 |
| 2018-10-02 | 214.50 |
| 2018-09-28 | 228.40 |
| 2018-09-27 | 229.66 |
| 2018-09-26 | 235.13 |
| 2018-09-24 | 235.13 |
| 2018-09-21 | 249.03 |
| 2018-09-20 | 214.50 |
| 2018-09-19 | 214.50 |
| 2018-09-18 | 197.66 |
| 2018-09-17 | 209.87 |
| 2018-09-14 | 222.08 |
| 2018-09-13 | 216.61 |
| 2018-09-12 | 192.19 |
| 2018-09-11 | 195.98 |
| 2018-09-10 | 211.14 |
| 2018-09-07 | 219.98 |
| 2018-09-06 | 222.08 |
| 2018-09-05 | 227.14 |
| 2018-09-04 | 242.29 |
| 2018-09-03 | 235.56 |
| 2018-08-31 | 251.13 |
| 2018-08-30 | 257.87 |
| 2018-08-29 | 265.45 |
| 2018-08-28 | 266.29 |
| 2018-08-27 | 268.40 |
| 2018-08-24 | 244.40 |
| 2018-08-23 | 250.29 |
| 2018-08-22 | 248.19 |
| 2018-08-21 | 244.82 |
| 2018-08-20 | 221.24 |
| 2018-08-17 | 221.24 |
| 2018-08-16 | 219.98 |
| 2018-08-15 | 219.14 |
| 2018-08-14 | 236.82 |
| 2018-08-13 | 249.87 |
| 2018-08-10 | 256.61 |
| 2018-08-09 | 261.66 |
| 2018-08-08 | 253.66 |
| 2018-08-07 | 257.45 |
| 2018-08-06 | 240.61 |
| 2018-08-03 | 249.03 |
| 2018-08-02 | 263.34 |
| 2018-08-01 | 278.50 |
| 2018-07-31 | 276.82 |
| 2018-07-30 | 276.39 |
| 2018-07-27 | 287.76 |
| 2018-07-26 | 300.81 |
| 2018-07-25 | 314.29 |
| 2018-07-24 | 308.81 |
| 2018-07-23 | 299.97 |
| 2018-07-20 | 303.76 |
| 2018-07-19 | 305.45 |
| 2018-07-18 | 321.02 |
| 2018-07-17 | 323.13 |
| 2018-07-16 | 329.44 |
| 2018-07-13 | 332.60 |
| 2018-07-12 | 329.44 |
| 2018-07-11 | 317.66 |
| 2018-07-10 | 326.29 |
| 2018-07-09 | 319.34 |
| 2018-07-06 | 306.29 |
| 2018-07-05 | 299.55 |
| 2018-07-04 | 304.18 |
| 2018-07-03 | 320.60 |
| 2018-06-29 | 328.39 |
| 2018-06-28 | 318.50 |
| 2018-06-27 | 316.39 |
| 2018-06-26 | 338.92 |
| 2018-06-25 | 348.39 |
| 2018-06-22 | 356.81 |
| 2018-06-21 | 361.02 |
| 2018-06-20 | 372.60 |
| 2018-06-19 | 363.13 |
| 2018-06-15 | 388.39 |
| 2018-06-14 | 393.65 |
| 2018-06-13 | 402.07 |
| 2018-06-12 | 413.65 |
| 2018-06-11 | 411.54 |
| 2018-06-08 | 396.81 |
| 2018-06-07 | 400.18 |
| 2018-06-06 | 383.54 |
| 2018-06-05 | 385.62 |
| 2018-06-04 | 382.50 |
| 2018-06-01 | 361.70 |
| 2018-05-31 | 362.74 |
| 2018-05-30 | 360.66 |
| 2018-05-29 | 373.14 |
| 2018-05-28 | 375.22 |
| 2018-05-25 | 361.70 |
| 2018-05-24 | 372.10 |
| 2018-05-23 | 373.14 |
| 2018-05-21 | 384.58 |
| 2018-05-18 | 376.26 |
| 2018-05-17 | 379.38 |
| 2018-05-16 | 382.50 |
| 2018-05-15 | 382.50 |
| 2018-05-14 | 394.98 |
| 2018-05-11 | 389.78 |
| 2018-05-10 | 372.10 |
| 2018-05-09 | 375.22 |
| 2018-05-08 | 377.30 |
| 2018-05-07 | 353.38 |
| 2018-05-04 | 334.66 |
| 2018-05-03 | 347.14 |
| 2018-05-02 | 350.26 |
| 2018-04-30 | 336.74 |
| 2018-04-27 | 331.54 |
| 2018-04-26 | 330.50 |
| 2018-04-25 | 340.90 |
| 2018-04-24 | 350.26 |
| 2018-04-23 | 342.98 |
| 2018-04-20 | 355.46 |
| 2018-04-19 | 356.50 |
| 2018-04-18 | 354.42 |
| 2018-04-17 | 365.86 |
| 2018-04-16 | 377.30 |
| 2018-04-13 | 386.66 |
| 2018-04-12 | 387.70 |
| 2018-04-11 | 393.94 |
| 2018-04-10 | 402.26 |
| 2018-04-09 | 387.70 |
| 2018-04-06 | 363.78 |
| 2018-04-04 | 360.66 |
| 2018-04-03 | 378.34 |
| 2018-03-29 | 370.02 |
| 2018-03-28 | 370.02 |
| 2018-03-27 | 399.14 |
| 2018-03-26 | 404.34 |
| 2018-03-23 | 401.22 |
| 2018-03-22 | 425.13 |
| 2018-03-21 | 436.57 |
| 2018-03-20 | 471.93 |
| 2018-03-19 | 459.45 |
| 2018-03-16 | 450.09 |
| 2018-03-15 | 446.97 |
| 2018-03-14 | 444.89 |
| 2018-03-13 | 451.13 |
| 2018-03-12 | 454.25 |
| 2018-03-09 | 437.61 |
| 2018-03-08 | 413.69 |
| 2018-03-07 | 408.49 |
| 2018-03-06 | 408.49 |
| 2018-03-05 | 404.34 |
| 2018-03-02 | 416.81 |
| 2018-03-01 | 427.21 |
| 2018-02-28 | 431.37 |
| 2018-02-27 | 420.97 |
| 2018-02-26 | 429.29 |
| 2018-02-23 | 397.06 |
| 2018-02-22 | 392.90 |
| 2018-02-21 | 393.94 |
| 2018-02-20 | 383.54 |
| 2018-02-15 | 372.10 |
| 2018-02-14 | 367.94 |
| 2018-02-13 | 365.86 |
| 2018-02-12 | 359.62 |
| 2018-02-09 | 347.14 |
| 2018-02-08 | 355.46 |
| 2018-02-07 | 354.42 |
| 2018-02-06 | 363.78 |
| 2018-02-05 | 407.45 |
| 2018-02-02 | 414.73 |
| 2018-02-01 | 409.53 |
| 2018-01-31 | 420.97 |
| 2018-01-30 | 412.65 |
| 2018-01-29 | 413.69 |
| 2018-01-26 | 422.01 |
| 2018-01-25 | 428.25 |
| 2018-01-24 | 437.61 |
| 2018-01-23 | 443.85 |
| 2018-01-22 | 413.69 |
| 2018-01-19 | 419.93 |
| 2018-01-18 | 412.65 |
| 2018-01-17 | 435.53 |
| 2018-01-16 | 446.97 |
| 2018-01-15 | 443.85 |
| 2018-01-12 | 461.53 |
| 2018-01-11 | 446.97 |
| 2018-01-10 | 455.29 |
| 2018-01-09 | 461.53 |
| 2018-01-08 | 477.13 |
| 2018-01-05 | 472.97 |
| 2018-01-04 | 470.89 |
| 2018-01-03 | 489.60 |
| 2018-01-02 | 468.81 |
| 2017-12-29 | 463.61 |
| 2017-12-28 | 453.21 |
| 2017-12-27 | 436.57 |
| 2017-12-22 | 433.45 |
| 2017-12-21 | 430.33 |
| 2017-12-20 | 417.85 |
| 2017-12-19 | 424.09 |
| 2017-12-18 | 414.73 |
| 2017-12-15 | 418.89 |
| 2017-12-14 | 434.49 |
| 2017-12-13 | 430.33 |
| 2017-12-12 | 423.05 |
| 2017-12-11 | 441.77 |
| 2017-12-08 | 434.49 |
| 2017-12-07 | 408.49 |
| 2017-12-06 | 422.01 |
| 2017-12-05 | 469.85 |
| 2017-12-04 | 484.41 |
| 2017-12-01 | 471.93 |
| 2017-11-30 | 465.69 |
| 2017-11-29 | 481.29 |
| 2017-11-28 | 482.33 |
| 2017-11-27 | 469.85 |
| 2017-11-24 | 479.21 |
| 2017-11-23 | 489.60 |
| 2017-11-22 | 506.24 |
| 2017-11-21 | 502.08 |
| 2017-11-20 | 481.29 |
| 2017-11-17 | 470.89 |
| 2017-11-16 | 469.85 |
| 2017-11-15 | 466.73 |
| 2017-11-14 | 486.48 |
| 2017-11-13 | 451.13 |
| 2017-11-10 | 445.93 |
| 2017-11-09 | 444.89 |
| 2017-11-08 | 440.73 |
| 2017-11-07 | 443.85 |
| 2017-11-06 | 414.73 |
| 2017-11-03 | 403.30 |
| 2017-11-02 | 401.22 |
| 2017-11-01 | 404.34 |
| 2017-10-31 | 402.26 |
| 2017-10-30 | 389.78 |
| 2017-10-27 | 404.34 |
| 2017-10-26 | 423.05 |
| 2017-10-25 | 434.49 |
| 2017-10-24 | 422.01 |
| 2017-10-23 | 435.53 |
| 2017-10-20 | 446.97 |
| 2017-10-19 | 416.81 |
| 2017-10-18 | 458.41 |
| 2017-10-17 | 457.37 |
| 2017-10-16 | 453.21 |
| 2017-10-13 | 460.49 |
| 2017-10-12 | 455.29 |
| 2017-10-11 | 456.33 |
| 2017-10-10 | 460.49 |
| 2017-10-09 | 458.41 |
| 2017-10-06 | 468.81 |
| 2017-10-04 | 438.65 |
| 2017-10-03 | 413.69 |
| 2017-09-29 | 357.54 |
| 2017-09-28 | 354.42 |
| 2017-09-27 | 371.06 |
| 2017-09-26 | 361.70 |
| 2017-09-25 | 358.58 |
| 2017-09-22 | 385.62 |
| 2017-09-21 | 403.30 |
| 2017-09-20 | 399.14 |
| 2017-09-19 | 372.10 |
| 2017-09-18 | 364.82 |
| 2017-09-15 | 331.54 |
| 2017-09-14 | 326.35 |
| 2017-09-13 | 333.62 |
| 2017-09-12 | 330.50 |
| 2017-09-11 | 305.96 |
| 2017-09-08 | 304.72 |
| 2017-09-07 | 303.88 |
| 2017-09-06 | 301.80 |
| 2017-09-05 | 298.06 |
| 2017-09-04 | 298.48 |
| 2017-09-01 | 302.64 |
| 2017-08-31 | 300.14 |
| 2017-08-30 | 302.22 |
| 2017-08-29 | 286.83 |
| 2017-08-28 | 288.91 |
| 2017-08-25 | 293.49 |
| 2017-08-24 | 292.65 |
| 2017-08-22 | 295.98 |
| 2017-08-21 | 284.75 |
| 2017-08-18 | 289.33 |
| 2017-08-17 | 294.73 |
| 2017-08-16 | 298.48 |
| 2017-08-15 | 295.15 |
| 2017-08-14 | 299.31 |
| 2017-08-11 | 283.09 |
| 2017-08-10 | 300.97 |
| 2017-08-09 | 310.96 |
| 2017-08-08 | 308.88 |
| 2017-08-07 | 285.58 |
| 2017-08-04 | 285.17 |
| 2017-08-03 | 269.36 |
| 2017-08-02 | 278.10 |
| 2017-08-01 | 268.94 |
| 2017-07-31 | 275.60 |
| 2017-07-28 | 276.02 |
| 2017-07-27 | 280.59 |
| 2017-07-26 | 277.26 |
| 2017-07-25 | 282.67 |
| 2017-07-24 | 287.25 |
| 2017-07-21 | 265.62 |
| 2017-07-20 | 283.09 |
| 2017-07-19 | 285.17 |
| 2017-07-18 | 277.68 |
| 2017-07-17 | 288.91 |
| 2017-07-14 | 286.00 |
| 2017-07-13 | 287.66 |
| 2017-07-12 | 287.66 |
| 2017-07-11 | 285.58 |
| 2017-07-10 | 258.55 |
| 2017-07-07 | 261.46 |
| 2017-07-06 | 257.30 |
| 2017-07-05 | 259.79 |
| 2017-07-04 | 251.47 |
| 2017-07-03 | 264.37 |
| 2017-06-30 | 250.23 |
| 2017-06-29 | 259.38 |
| 2017-06-28 | 243.16 |
| 2017-06-27 | 236.08 |
| 2017-06-26 | 222.77 |
| 2017-06-23 | 208.63 |
| 2017-06-22 | 206.55 |
| 2017-06-21 | 208.22 |
| 2017-06-20 | 201.56 |
| 2017-06-19 | 204.89 |
| 2017-06-16 | 194.07 |
| 2017-06-15 | 201.15 |
| 2017-06-14 | 211.13 |
| 2017-06-13 | 216.12 |
| 2017-06-12 | 208.63 |
| 2017-06-09 | 221.94 |
| 2017-06-08 | 214.87 |
| 2017-06-07 | 187.84 |
| 2017-06-06 | 190.72 |
| 2017-06-05 | 196.91 |
| 2017-06-02 | 192.37 |
| 2017-06-01 | 173.40 |
| 2017-05-31 | 165.98 |
| 2017-05-29 | 147.42 |
| 2017-05-26 | 144.12 |
| 2017-05-25 | 141.24 |
| 2017-05-24 | 140.41 |
| 2017-05-23 | 140.41 |
| 2017-05-22 | 139.18 |
| 2017-05-19 | 130.93 |
| 2017-05-18 | 129.28 |
| 2017-05-17 | 130.10 |
| 2017-05-16 | 128.45 |
| 2017-05-15 | 128.87 |
| 2017-05-12 | 129.28 |
| 2017-05-11 | 133.81 |
| 2017-05-10 | 125.57 |
| 2017-05-09 | 125.98 |
| 2017-05-08 | 121.03 |
| 2017-05-05 | 111.55 |
| 2017-05-04 | 110.72 |
| 2017-05-02 | 121.44 |
| 2017-04-28 | 116.49 |
| 2017-04-27 | 119.79 |
| 2017-04-26 | 123.09 |
| 2017-04-25 | 135.88 |
| 2017-04-24 | 135.46 |
| 2017-04-21 | 138.35 |
| 2017-04-20 | 140.00 |
| 2017-04-19 | 132.58 |
| 2017-04-18 | 118.56 |
| 2017-04-13 | 118.97 |
| 2017-04-12 | 121.03 |
| 2017-04-11 | 113.20 |
| 2017-04-10 | 116.49 |
| 2017-04-07 | 127.63 |
| 2017-04-06 | 135.46 |
| 2017-04-05 | 145.36 |
| 2017-04-03 | 149.48 |
| 2017-03-31 | 145.36 |
| 2017-03-30 | 149.07 |
| 2017-03-29 | 150.72 |
| 2017-03-28 | 156.91 |
| 2017-03-27 | 148.66 |
| 2017-03-24 | 153.20 |
| 2017-03-23 | 144.54 |
| 2017-03-22 | 147.01 |
| 2017-03-21 | 133.40 |
| 2017-03-20 | 129.69 |
| 2017-03-17 | 131.75 |
| 2017-03-16 | 157.73 |
| 2017-03-15 | 152.78 |
| 2017-03-14 | 152.37 |
| 2017-03-13 | 156.49 |
| 2017-03-10 | 145.77 |
| 2017-03-09 | 131.34 |
| 2017-03-08 | 138.35 |
| 2017-03-07 | 120.62 |
| 2017-03-06 | 119.38 |
| 2017-03-03 | 120.62 |
| 2017-03-02 | 120.21 |
| 2017-03-01 | 122.68 |
| 2017-02-28 | 117.73 |
| 2017-02-27 | 118.14 |
| 2017-02-24 | 119.38 |
| 2017-02-23 | 127.63 |
| 2017-02-22 | 128.04 |
| 2017-02-21 | 130.52 |
| 2017-02-20 | 129.69 |
| 2017-02-17 | 121.03 |
| 2017-02-16 | 123.51 |
| 2017-02-15 | 128.45 |
| 2017-02-14 | 126.39 |
| 2017-02-13 | 122.27 |
| 2017-02-10 | 107.84 |
| 2017-02-09 | 106.19 |
| 2017-02-08 | 110.31 |
| 2017-02-07 | 103.92 |
| 2017-02-06 | 111.55 |
| 2017-02-03 | 101.03 |
| 2017-02-02 | 85.36 |
| 2017-02-01 | 89.48 |
| 2017-01-27 | 90.31 |
| 2017-01-26 | 91.75 |
| 2017-01-25 | 89.69 |
| 2017-01-24 | 82.68 |
| 2017-01-23 | 89.28 |
| 2017-01-20 | 88.66 |
| 2017-01-19 | 87.84 |
| 2017-01-18 | 82.89 |
| 2017-01-17 | 77.73 |
| 2017-01-16 | 69.07 |
| 2017-01-13 | 74.02 |
| 2017-01-12 | 67.42 |
| 2017-01-11 | 68.25 |
| 2017-01-10 | 70.52 |
| 2017-01-09 | 64.33 |
| 2017-01-06 | 58.35 |
| 2017-01-05 | 64.12 |
| 2017-01-04 | 58.14 |
| 2017-01-03 | 57.94 |
| 2016-12-30 | 52.78 |
| 2016-12-29 | 49.48 |
| 2016-12-28 | 52.16 |
| 2016-12-23 | 46.19 |
| 2016-12-22 | 49.90 |
| 2016-12-21 | 52.16 |
| 2016-12-20 | 51.75 |
| 2016-12-19 | 49.07 |
| 2016-12-16 | 49.69 |
| 2016-12-15 | 50.93 |
| 2016-12-14 | 54.23 |
| 2016-12-13 | 61.44 |
| 2016-12-12 | 60.82 |
| 2016-12-09 | 70.72 |
| 2016-12-08 | 74.85 |
| 2016-12-07 | 71.13 |
| 2016-12-06 | 64.12 |
| 2016-12-05 | 58.97 |
| 2016-12-02 | 57.73 |
| 2016-12-01 | 64.74 |
| 2016-11-30 | 65.36 |
| 2016-11-29 | 64.54 |
| 2016-11-28 | 65.98 |
| 2016-11-25 | 70.52 |
| 2016-11-24 | 67.22 |
| 2016-11-23 | 59.59 |
| 2016-11-22 | 62.06 |
| 2016-11-21 | 64.33 |
| 2016-11-18 | 59.59 |
| 2016-11-17 | 49.48 |
| 2016-11-16 | 48.87 |
| 2016-11-15 | 54.64 |
| 2016-11-14 | 56.70 |
| 2016-11-11 | 58.97 |
| 2016-11-10 | 68.04 |
| 2016-11-09 | 62.89 |
| 2016-11-08 | 63.30 |
| 2016-11-07 | 64.33 |
| 2016-11-04 | 57.11 |
| 2016-11-03 | 65.98 |
| 2016-11-02 | 68.66 |
| 2016-11-01 | 69.48 |
| 2016-10-31 | 64.95 |
| 2016-10-28 | 69.48 |
| 2016-10-27 | 71.55 |
| 2016-10-26 | 81.44 |
| 2016-10-25 | 87.42 |
| 2016-10-24 | 84.95 |
| 2016-10-20 | 74.02 |
| 2016-10-19 | 71.13 |
| 2016-10-18 | 66.80 |
| 2016-10-17 | 68.66 |
| 2016-10-14 | 59.59 |
| 2016-10-13 | 60.62 |
| 2016-10-12 | 58.76 |
| 2016-10-11 | 55.67 |
| 2016-10-07 | 47.84 |
| 2016-10-06 | 47.84 |
| 2016-10-05 | 47.84 |
| 2016-10-04 | 47.01 |
| 2016-10-03 | 45.98 |
| 2016-09-30 | 42.68 |
| 2016-09-29 | 46.19 |
| 2016-09-28 | 46.60 |
| 2016-09-27 | 45.36 |
| 2016-09-26 | 40.21 |
| 2016-09-23 | 44.74 |
| 2016-09-22 | 47.01 |
| 2016-09-21 | 47.01 |
| 2016-09-20 | 48.25 |
| 2016-09-19 | 43.71 |
| 2016-09-15 | 40.00 |
| 2016-09-14 | 37.94 |
| 2016-09-13 | 37.53 |
| 2016-09-12 | 37.11 |
| 2016-09-09 | 39.79 |
| 2016-09-08 | 43.09 |
| 2016-09-07 | 43.30 |
| 2016-09-06 | 43.30 |
| 2016-09-05 | 37.94 |
| 2016-09-02 | 34.64 |
| 2016-09-01 | 31.75 |
| 2016-08-31 | 28.25 |
| 2016-08-30 | 31.34 |
| 2016-08-29 | 28.87 |
| 2016-08-26 | 25.15 |
| 2016-08-25 | 20.82 |
| 2016-08-24 | 18.56 |
| 2016-08-23 | 20.00 |
| 2016-08-22 | 18.76 |
| 2016-08-19 | 19.79 |
| 2016-08-18 | 14.43 |
| 2016-08-17 | 20.41 |
| 2016-08-16 | 18.56 |
| 2016-08-15 | 18.56 |
| 2016-08-12 | 15.26 |
| 2016-08-11 | 11.75 |
| 2016-08-10 | 12.16 |
| 2016-08-09 | 17.32 |
| 2016-08-08 | 17.32 |
| 2016-08-05 | 13.20 |
| 2016-08-04 | 12.99 |
| 2016-08-03 | 11.34 |
| 2016-08-01 | 9.48 |
| 2016-07-29 | 5.15 |
| 2016-07-28 | 9.48 |
| 2016-07-27 | 4.12 |
| 2016-07-26 | 7.01 |
| 2016-07-25 | 1.03 |
| 2016-07-22 | -0.41 |
| 2016-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy