Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-01-29 | 247.02 |
| 2026-01-28 | 244.41 |
| 2026-01-27 | 232.39 |
| 2026-01-26 | 226.12 |
| 2026-01-23 | 221.41 |
| 2026-01-22 | 222.46 |
| 2026-01-21 | 224.55 |
| 2026-01-20 | 229.77 |
| 2026-01-19 | 231.34 |
| 2026-01-16 | 231.87 |
| 2026-01-15 | 231.34 |
| 2026-01-14 | 226.12 |
| 2026-01-13 | 229.25 |
| 2026-01-12 | 226.12 |
| 2026-01-09 | 220.37 |
| 2026-01-08 | 218.80 |
| 2026-01-07 | 220.89 |
| 2026-01-06 | 224.55 |
| 2026-01-05 | 224.55 |
| 2026-01-02 | 231.34 |
| 2025-12-31 | 228.73 |
| 2025-12-30 | 227.68 |
| 2025-12-29 | 225.59 |
| 2025-12-24 | 220.37 |
| 2025-12-23 | 221.94 |
| 2025-12-22 | 220.37 |
| 2025-12-19 | 219.84 |
| 2025-12-18 | 219.84 |
| 2025-12-17 | 215.14 |
| 2025-12-16 | 212.53 |
| 2025-12-15 | 218.28 |
| 2025-12-12 | 220.89 |
| 2025-12-11 | 219.32 |
| 2025-12-10 | 217.75 |
| 2025-12-09 | 219.84 |
| 2025-12-08 | 219.32 |
| 2025-12-05 | 230.82 |
| 2025-12-04 | 225.07 |
| 2025-12-03 | 222.16 |
| 2025-12-02 | 227.76 |
| 2025-12-01 | 229.29 |
| 2025-11-28 | 228.27 |
| 2025-11-27 | 230.82 |
| 2025-11-26 | 231.33 |
| 2025-11-25 | 231.33 |
| 2025-11-24 | 230.82 |
| 2025-11-21 | 226.24 |
| 2025-11-20 | 232.86 |
| 2025-11-19 | 228.78 |
| 2025-11-18 | 227.76 |
| 2025-11-17 | 231.84 |
| 2025-11-14 | 234.90 |
| 2025-11-13 | 234.90 |
| 2025-11-12 | 235.41 |
| 2025-11-11 | 230.82 |
| 2025-11-10 | 228.78 |
| 2025-11-07 | 222.67 |
| 2025-11-06 | 221.65 |
| 2025-11-05 | 218.59 |
| 2025-11-04 | 218.08 |
| 2025-11-03 | 214.51 |
| 2025-10-31 | 206.87 |
| 2025-10-30 | 208.39 |
| 2025-10-28 | 208.90 |
| 2025-10-27 | 209.92 |
| 2025-10-24 | 209.41 |
| 2025-10-23 | 208.90 |
| 2025-10-22 | 203.81 |
| 2025-10-21 | 203.30 |
| 2025-10-20 | 201.26 |
| 2025-10-17 | 196.16 |
| 2025-10-16 | 199.73 |
| 2025-10-15 | 193.61 |
| 2025-10-14 | 193.61 |
| 2025-10-13 | 188.51 |
| 2025-10-10 | 188.51 |
| 2025-10-09 | 188.00 |
| 2025-10-08 | 185.46 |
| 2025-10-06 | 188.51 |
| 2025-10-03 | 190.55 |
| 2025-10-02 | 192.08 |
| 2025-09-30 | 192.59 |
| 2025-09-29 | 192.08 |
| 2025-09-26 | 190.55 |
| 2025-09-25 | 189.02 |
| 2025-09-24 | 196.16 |
| 2025-09-23 | 194.63 |
| 2025-09-22 | 192.59 |
| 2025-09-19 | 199.73 |
| 2025-09-18 | 201.26 |
| 2025-09-17 | 204.83 |
| 2025-09-16 | 203.30 |
| 2025-09-15 | 204.32 |
| 2025-09-12 | 205.85 |
| 2025-09-11 | 205.85 |
| 2025-09-10 | 205.85 |
| 2025-09-09 | 200.24 |
| 2025-09-08 | 195.14 |
| 2025-09-05 | 194.12 |
| 2025-09-04 | 192.08 |
| 2025-09-03 | 192.59 |
| 2025-09-02 | 196.16 |
| 2025-09-01 | 192.08 |
| 2025-08-29 | 194.12 |
| 2025-08-28 | 195.14 |
| 2025-08-27 | 194.12 |
| 2025-08-26 | 198.20 |
| 2025-08-25 | 202.79 |
| 2025-08-22 | 203.81 |
| 2025-08-21 | 202.79 |
| 2025-08-20 | 202.28 |
| 2025-08-19 | 199.73 |
| 2025-08-18 | 199.73 |
| 2025-08-15 | 203.81 |
| 2025-08-14 | 213.49 |
| 2025-08-13 | 214.00 |
| 2025-08-12 | 210.94 |
| 2025-08-11 | 209.92 |
| 2025-08-08 | 214.00 |
| 2025-08-07 | 216.04 |
| 2025-08-06 | 211.45 |
| 2025-08-05 | 214.00 |
| 2025-08-04 | 208.90 |
| 2025-08-01 | 204.83 |
| 2025-07-31 | 206.87 |
| 2025-07-30 | 208.39 |
| 2025-07-29 | 209.41 |
| 2025-07-28 | 211.96 |
| 2025-07-25 | 210.43 |
| 2025-07-24 | 213.49 |
| 2025-07-23 | 213.49 |
| 2025-07-22 | 209.92 |
| 2025-07-21 | 212.98 |
| 2025-07-18 | 215.53 |
| 2025-07-17 | 212.98 |
| 2025-07-16 | 217.06 |
| 2025-07-15 | 213.49 |
| 2025-07-14 | 215.02 |
| 2025-07-11 | 216.55 |
| 2025-07-10 | 219.61 |
| 2025-07-09 | 210.94 |
| 2025-07-08 | 213.49 |
| 2025-07-07 | 212.47 |
| 2025-07-04 | 212.47 |
| 2025-07-03 | 210.43 |
| 2025-07-02 | 204.79 |
| 2025-06-30 | 199.02 |
| 2025-06-27 | 203.83 |
| 2025-06-26 | 210.08 |
| 2025-06-25 | 210.08 |
| 2025-06-24 | 207.68 |
| 2025-06-23 | 201.91 |
| 2025-06-20 | 198.06 |
| 2025-06-19 | 189.89 |
| 2025-06-18 | 191.81 |
| 2025-06-17 | 192.77 |
| 2025-06-16 | 195.66 |
| 2025-06-13 | 193.25 |
| 2025-06-12 | 195.66 |
| 2025-06-11 | 196.62 |
| 2025-06-10 | 189.41 |
| 2025-06-09 | 186.04 |
| 2025-06-06 | 182.68 |
| 2025-06-05 | 183.64 |
| 2025-06-04 | 179.79 |
| 2025-06-03 | 178.83 |
| 2025-06-02 | 170.66 |
| 2025-05-30 | 174.51 |
| 2025-05-29 | 174.51 |
| 2025-05-28 | 174.99 |
| 2025-05-27 | 174.03 |
| 2025-05-26 | 174.03 |
| 2025-05-23 | 173.54 |
| 2025-05-22 | 170.66 |
| 2025-05-21 | 170.18 |
| 2025-05-20 | 170.18 |
| 2025-05-19 | 166.81 |
| 2025-05-16 | 168.74 |
| 2025-05-15 | 171.14 |
| 2025-05-14 | 170.66 |
| 2025-05-13 | 167.78 |
| 2025-05-12 | 164.41 |
| 2025-05-09 | 162.49 |
| 2025-05-08 | 160.56 |
| 2025-05-07 | 159.60 |
| 2025-05-06 | 157.20 |
| 2025-05-02 | 156.24 |
| 2025-04-30 | 155.76 |
| 2025-04-29 | 163.45 |
| 2025-04-28 | 165.37 |
| 2025-04-25 | 162.97 |
| 2025-04-24 | 161.53 |
| 2025-04-23 | 159.60 |
| 2025-04-22 | 158.16 |
| 2025-04-17 | 157.20 |
| 2025-04-16 | 153.35 |
| 2025-04-15 | 155.76 |
| 2025-04-14 | 155.76 |
| 2025-04-11 | 151.43 |
| 2025-04-10 | 144.70 |
| 2025-04-09 | 140.37 |
| 2025-04-08 | 140.85 |
| 2025-04-07 | 142.30 |
| 2025-04-03 | 162.49 |
| 2025-04-02 | 165.85 |
| 2025-04-01 | 164.89 |
| 2025-03-31 | 166.33 |
| 2025-03-28 | 163.93 |
| 2025-03-27 | 166.33 |
| 2025-03-26 | 167.78 |
| 2025-03-25 | 168.74 |
| 2025-03-24 | 172.58 |
| 2025-03-21 | 167.78 |
| 2025-03-20 | 169.70 |
| 2025-03-19 | 172.58 |
| 2025-03-18 | 173.54 |
| 2025-03-17 | 171.62 |
| 2025-03-14 | 171.62 |
| 2025-03-13 | 166.81 |
| 2025-03-12 | 165.85 |
| 2025-03-11 | 167.29 |
| 2025-03-10 | 167.29 |
| 2025-03-07 | 169.70 |
| 2025-03-06 | 172.10 |
| 2025-03-05 | 170.18 |
| 2025-03-04 | 163.45 |
| 2025-03-03 | 165.37 |
| 2025-02-28 | 164.41 |
| 2025-02-27 | 168.74 |
| 2025-02-26 | 168.74 |
| 2025-02-25 | 165.37 |
| 2025-02-24 | 167.78 |
| 2025-02-21 | 168.74 |
| 2025-02-20 | 169.22 |
| 2025-02-19 | 169.22 |
| 2025-02-18 | 173.54 |
| 2025-02-17 | 175.95 |
| 2025-02-14 | 174.03 |
| 2025-02-13 | 170.66 |
| 2025-02-12 | 169.22 |
| 2025-02-11 | 162.49 |
| 2025-02-10 | 161.04 |
| 2025-02-07 | 158.64 |
| 2025-02-06 | 159.12 |
| 2025-02-05 | 157.68 |
| 2025-02-04 | 159.12 |
| 2025-02-03 | 153.83 |
| 2025-01-28 | 154.31 |
| 2025-01-27 | 156.72 |
| 2025-01-24 | 152.39 |
| 2025-01-23 | 145.66 |
| 2025-01-22 | 139.41 |
| 2025-01-21 | 141.82 |
| 2025-01-20 | 140.37 |
| 2025-01-17 | 136.53 |
| 2025-01-16 | 140.37 |
| 2025-01-15 | 137.01 |
| 2025-01-14 | 134.60 |
| 2025-01-13 | 133.16 |
| 2025-01-10 | 134.12 |
| 2025-01-09 | 134.60 |
| 2025-01-08 | 137.49 |
| 2025-01-07 | 136.05 |
| 2025-01-06 | 135.08 |
| 2025-01-03 | 135.08 |
| 2025-01-02 | 133.16 |
| 2024-12-31 | 135.67 |
| 2024-12-30 | 133.86 |
| 2024-12-27 | 133.41 |
| 2024-12-24 | 132.96 |
| 2024-12-23 | 129.79 |
| 2024-12-20 | 118.93 |
| 2024-12-19 | 118.03 |
| 2024-12-18 | 119.84 |
| 2024-12-17 | 119.39 |
| 2024-12-16 | 119.84 |
| 2024-12-13 | 116.22 |
| 2024-12-12 | 118.93 |
| 2024-12-11 | 116.67 |
| 2024-12-10 | 118.03 |
| 2024-12-09 | 118.03 |
| 2024-12-06 | 114.86 |
| 2024-12-05 | 111.70 |
| 2024-12-04 | 113.96 |
| 2024-12-03 | 113.51 |
| 2024-12-02 | 108.53 |
| 2024-11-29 | 106.27 |
| 2024-11-28 | 105.82 |
| 2024-11-27 | 108.98 |
| 2024-11-26 | 106.72 |
| 2024-11-25 | 107.17 |
| 2024-11-22 | 107.17 |
| 2024-11-21 | 111.24 |
| 2024-11-20 | 113.05 |
| 2024-11-19 | 114.41 |
| 2024-11-18 | 114.41 |
| 2024-11-15 | 108.08 |
| 2024-11-14 | 108.53 |
| 2024-11-13 | 109.89 |
| 2024-11-12 | 110.79 |
| 2024-11-11 | 115.77 |
| 2024-11-08 | 120.29 |
| 2024-11-07 | 121.65 |
| 2024-11-06 | 114.86 |
| 2024-11-05 | 119.84 |
| 2024-11-04 | 116.67 |
| 2024-11-01 | 114.86 |
| 2024-10-31 | 110.79 |
| 2024-10-30 | 108.98 |
| 2024-10-29 | 112.60 |
| 2024-10-28 | 112.60 |
| 2024-10-25 | 114.41 |
| 2024-10-24 | 115.77 |
| 2024-10-23 | 114.86 |
| 2024-10-22 | 112.60 |
| 2024-10-21 | 112.15 |
| 2024-10-18 | 116.67 |
| 2024-10-17 | 112.60 |
| 2024-10-16 | 115.77 |
| 2024-10-15 | 113.51 |
| 2024-10-14 | 118.48 |
| 2024-10-10 | 111.24 |
| 2024-10-09 | 104.91 |
| 2024-10-08 | 108.98 |
| 2024-10-07 | 118.48 |
| 2024-10-04 | 118.48 |
| 2024-10-03 | 117.58 |
| 2024-10-02 | 118.93 |
| 2024-09-30 | 109.89 |
| 2024-09-27 | 113.05 |
| 2024-09-26 | 118.48 |
| 2024-09-25 | 116.22 |
| 2024-09-24 | 112.60 |
| 2024-09-23 | 100.84 |
| 2024-09-20 | 98.58 |
| 2024-09-19 | 96.77 |
| 2024-09-17 | 96.32 |
| 2024-09-16 | 92.70 |
| 2024-09-13 | 90.89 |
| 2024-09-12 | 87.72 |
| 2024-09-11 | 85.91 |
| 2024-09-10 | 89.98 |
| 2024-09-09 | 88.17 |
| 2024-09-05 | 90.44 |
| 2024-09-04 | 92.25 |
| 2024-09-03 | 93.60 |
| 2024-09-02 | 97.67 |
| 2024-08-30 | 103.10 |
| 2024-08-29 | 108.98 |
| 2024-08-28 | 114.41 |
| 2024-08-27 | 116.22 |
| 2024-08-26 | 113.51 |
| 2024-08-23 | 113.51 |
| 2024-08-22 | 111.70 |
| 2024-08-21 | 109.89 |
| 2024-08-20 | 112.60 |
| 2024-08-19 | 112.60 |
| 2024-08-16 | 108.98 |
| 2024-08-15 | 107.17 |
| 2024-08-14 | 103.10 |
| 2024-08-13 | 103.10 |
| 2024-08-12 | 102.65 |
| 2024-08-09 | 98.58 |
| 2024-08-08 | 94.96 |
| 2024-08-07 | 93.15 |
| 2024-08-06 | 89.53 |
| 2024-08-05 | 90.89 |
| 2024-08-02 | 95.41 |
| 2024-08-01 | 96.77 |
| 2024-07-31 | 96.32 |
| 2024-07-30 | 95.41 |
| 2024-07-29 | 98.13 |
| 2024-07-26 | 94.96 |
| 2024-07-25 | 96.32 |
| 2024-07-24 | 98.58 |
| 2024-07-23 | 96.32 |
| 2024-07-22 | 93.60 |
| 2024-07-19 | 92.25 |
| 2024-07-18 | 97.22 |
| 2024-07-17 | 97.22 |
| 2024-07-16 | 97.67 |
| 2024-07-15 | 101.29 |
| 2024-07-12 | 102.65 |
| 2024-07-11 | 97.22 |
| 2024-07-10 | 95.41 |
| 2024-07-09 | 94.96 |
| 2024-07-08 | 95.86 |
| 2024-07-05 | 97.42 |
| 2024-07-04 | 102.88 |
| 2024-07-03 | 98.68 |
| 2024-07-02 | 99.52 |
| 2024-06-28 | 94.90 |
| 2024-06-27 | 91.95 |
| 2024-06-26 | 94.06 |
| 2024-06-25 | 92.37 |
| 2024-06-24 | 91.53 |
| 2024-06-21 | 89.85 |
| 2024-06-20 | 92.37 |
| 2024-06-19 | 91.11 |
| 2024-06-18 | 84.39 |
| 2024-06-17 | 81.87 |
| 2024-06-14 | 82.29 |
| 2024-06-13 | 81.45 |
| 2024-06-12 | 81.45 |
| 2024-06-11 | 83.13 |
| 2024-06-07 | 85.65 |
| 2024-06-06 | 83.55 |
| 2024-06-05 | 85.23 |
| 2024-06-04 | 86.07 |
| 2024-06-03 | 87.75 |
| 2024-05-31 | 85.65 |
| 2024-05-30 | 87.75 |
| 2024-05-29 | 91.11 |
| 2024-05-28 | 94.90 |
| 2024-05-27 | 95.74 |
| 2024-05-24 | 95.74 |
| 2024-05-23 | 97.42 |
| 2024-05-22 | 99.94 |
| 2024-05-21 | 99.94 |
| 2024-05-20 | 98.68 |
| 2024-05-17 | 97.84 |
| 2024-05-16 | 97.84 |
| 2024-05-14 | 87.75 |
| 2024-05-13 | 90.69 |
| 2024-05-10 | 90.27 |
| 2024-05-09 | 82.71 |
| 2024-05-08 | 80.19 |
| 2024-05-07 | 81.03 |
| 2024-05-06 | 80.19 |
| 2024-05-03 | 79.77 |
| 2024-05-02 | 77.67 |
| 2024-04-30 | 77.67 |
| 2024-04-29 | 76.41 |
| 2024-04-26 | 74.31 |
| 2024-04-25 | 75.15 |
| 2024-04-24 | 73.89 |
| 2024-04-23 | 73.05 |
| 2024-04-22 | 72.21 |
| 2024-04-19 | 72.63 |
| 2024-04-18 | 72.63 |
| 2024-04-17 | 68.85 |
| 2024-04-16 | 68.01 |
| 2024-04-15 | 69.27 |
| 2024-04-12 | 67.59 |
| 2024-04-11 | 70.95 |
| 2024-04-10 | 71.37 |
| 2024-04-09 | 68.85 |
| 2024-04-08 | 68.85 |
| 2024-04-05 | 66.75 |
| 2024-04-03 | 68.43 |
| 2024-04-02 | 69.27 |
| 2024-03-28 | 65.49 |
| 2024-03-27 | 66.75 |
| 2024-03-26 | 68.01 |
| 2024-03-25 | 65.91 |
| 2024-03-22 | 66.33 |
| 2024-03-21 | 67.17 |
| 2024-03-20 | 64.23 |
| 2024-03-19 | 64.65 |
| 2024-03-18 | 66.33 |
| 2024-03-15 | 67.17 |
| 2024-03-14 | 68.85 |
| 2024-03-13 | 69.69 |
| 2024-03-12 | 72.63 |
| 2024-03-11 | 70.53 |
| 2024-03-08 | 70.11 |
| 2024-03-07 | 69.27 |
| 2024-03-06 | 69.27 |
| 2024-03-05 | 67.59 |
| 2024-03-04 | 68.85 |
| 2024-03-01 | 70.11 |
| 2024-02-29 | 69.69 |
| 2024-02-28 | 70.53 |
| 2024-02-27 | 72.21 |
| 2024-02-26 | 71.37 |
| 2024-02-23 | 73.89 |
| 2024-02-22 | 72.21 |
| 2024-02-21 | 70.95 |
| 2024-02-20 | 67.17 |
| 2024-02-19 | 64.65 |
| 2024-02-16 | 65.07 |
| 2024-02-15 | 63.39 |
| 2024-02-14 | 62.13 |
| 2024-02-09 | 60.87 |
| 2024-02-08 | 61.71 |
| 2024-02-07 | 63.39 |
| 2024-02-06 | 64.65 |
| 2024-02-05 | 59.61 |
| 2024-02-02 | 59.19 |
| 2024-02-01 | 59.19 |
| 2024-01-31 | 60.45 |
| 2024-01-30 | 60.03 |
| 2024-01-29 | 62.13 |
| 2024-01-26 | 60.45 |
| 2024-01-25 | 60.87 |
| 2024-01-24 | 57.09 |
| 2024-01-23 | 51.63 |
| 2024-01-22 | 48.69 |
| 2024-01-19 | 50.79 |
| 2024-01-18 | 49.95 |
| 2024-01-17 | 49.11 |
| 2024-01-16 | 52.89 |
| 2024-01-15 | 55.41 |
| 2024-01-12 | 54.99 |
| 2024-01-11 | 54.57 |
| 2024-01-10 | 54.57 |
| 2024-01-09 | 54.57 |
| 2024-01-08 | 54.57 |
| 2024-01-05 | 57.51 |
| 2024-01-04 | 58.77 |
| 2024-01-03 | 57.09 |
| 2024-01-02 | 57.09 |
| 2023-12-29 | 60.45 |
| 2023-12-28 | 58.77 |
| 2023-12-27 | 57.09 |
| 2023-12-22 | 54.57 |
| 2023-12-21 | 54.57 |
| 2023-12-20 | 53.31 |
| 2023-12-19 | 54.15 |
| 2023-12-18 | 54.99 |
| 2023-12-15 | 55.41 |
| 2023-12-14 | 54.57 |
| 2023-12-13 | 54.57 |
| 2023-12-12 | 53.31 |
| 2023-12-11 | 51.63 |
| 2023-12-08 | 52.47 |
| 2023-12-07 | 52.89 |
| 2023-12-06 | 52.89 |
| 2023-12-05 | 52.47 |
| 2023-12-04 | 54.99 |
| 2023-12-01 | 54.99 |
| 2023-11-30 | 57.09 |
| 2023-11-29 | 56.25 |
| 2023-11-28 | 57.93 |
| 2023-11-27 | 58.77 |
| 2023-11-24 | 59.19 |
| 2023-11-23 | 61.71 |
| 2023-11-22 | 59.61 |
| 2023-11-21 | 59.19 |
| 2023-11-20 | 60.87 |
| 2023-11-17 | 57.51 |
| 2023-11-16 | 60.45 |
| 2023-11-15 | 62.13 |
| 2023-11-14 | 57.09 |
| 2023-11-13 | 56.25 |
| 2023-11-10 | 54.57 |
| 2023-11-09 | 55.83 |
| 2023-11-08 | 55.83 |
| 2023-11-07 | 56.67 |
| 2023-11-06 | 59.19 |
| 2023-11-03 | 60.03 |
| 2023-11-02 | 58.77 |
| 2023-11-01 | 59.61 |
| 2023-10-31 | 57.93 |
| 2023-10-30 | 57.09 |
| 2023-10-27 | 61.71 |
| 2023-10-26 | 59.61 |
| 2023-10-25 | 58.35 |
| 2023-10-24 | 57.09 |
| 2023-10-20 | 57.93 |
| 2023-10-19 | 59.19 |
| 2023-10-18 | 62.97 |
| 2023-10-17 | 64.23 |
| 2023-10-16 | 61.71 |
| 2023-10-13 | 61.71 |
| 2023-10-12 | 64.65 |
| 2023-10-11 | 57.09 |
| 2023-10-10 | 55.83 |
| 2023-10-09 | 54.57 |
| 2023-10-06 | 53.73 |
| 2023-10-05 | 51.21 |
| 2023-10-04 | 51.63 |
| 2023-10-03 | 50.79 |
| 2023-09-29 | 58.35 |
| 2023-09-28 | 55.41 |
| 2023-09-27 | 57.09 |
| 2023-09-26 | 55.41 |
| 2023-09-25 | 57.51 |
| 2023-09-22 | 60.03 |
| 2023-09-21 | 57.93 |
| 2023-09-20 | 59.61 |
| 2023-09-19 | 60.45 |
| 2023-09-18 | 57.51 |
| 2023-09-15 | 59.61 |
| 2023-09-14 | 59.19 |
| 2023-09-13 | 57.51 |
| 2023-09-12 | 58.35 |
| 2023-09-11 | 57.51 |
| 2023-09-07 | 58.35 |
| 2023-09-06 | 57.09 |
| 2023-09-05 | 54.57 |
| 2023-09-04 | 56.67 |
| 2023-08-31 | 51.21 |
| 2023-08-30 | 49.95 |
| 2023-08-29 | 50.79 |
| 2023-08-28 | 47.43 |
| 2023-08-25 | 45.33 |
| 2023-08-24 | 44.91 |
| 2023-08-23 | 43.65 |
| 2023-08-22 | 42.81 |
| 2023-08-21 | 41.13 |
| 2023-08-18 | 43.23 |
| 2023-08-17 | 43.65 |
| 2023-08-16 | 43.65 |
| 2023-08-15 | 46.17 |
| 2023-08-14 | 47.01 |
| 2023-08-11 | 49.95 |
| 2023-08-10 | 51.21 |
| 2023-08-09 | 52.05 |
| 2023-08-08 | 51.21 |
| 2023-08-07 | 52.89 |
| 2023-08-04 | 52.89 |
| 2023-08-03 | 53.31 |
| 2023-08-02 | 54.15 |
| 2023-08-01 | 58.77 |
| 2023-07-31 | 59.61 |
| 2023-07-28 | 57.09 |
| 2023-07-27 | 55.41 |
| 2023-07-26 | 53.31 |
| 2023-07-25 | 54.99 |
| 2023-07-24 | 50.79 |
| 2023-07-21 | 53.73 |
| 2023-07-20 | 51.63 |
| 2023-07-19 | 50.79 |
| 2023-07-18 | 50.37 |
| 2023-07-14 | 53.73 |
| 2023-07-13 | 52.05 |
| 2023-07-12 | 51.21 |
| 2023-07-11 | 51.21 |
| 2023-07-10 | 50.79 |
| 2023-07-07 | 51.63 |
| 2023-07-06 | 53.73 |
| 2023-07-05 | 44.97 |
| 2023-07-04 | 47.79 |
| 2023-07-03 | 49.55 |
| 2023-06-30 | 47.44 |
| 2023-06-29 | 46.73 |
| 2023-06-28 | 46.73 |
| 2023-06-27 | 46.38 |
| 2023-06-26 | 44.97 |
| 2023-06-23 | 45.67 |
| 2023-06-21 | 46.73 |
| 2023-06-20 | 47.09 |
| 2023-06-19 | 47.44 |
| 2023-06-16 | 48.50 |
| 2023-06-15 | 47.09 |
| 2023-06-14 | 46.38 |
| 2023-06-13 | 49.91 |
| 2023-06-12 | 52.73 |
| 2023-06-09 | 53.08 |
| 2023-06-08 | 53.08 |
| 2023-06-07 | 51.67 |
| 2023-06-06 | 50.61 |
| 2023-06-05 | 50.61 |
| 2023-06-02 | 48.14 |
| 2023-06-01 | 45.67 |
| 2023-05-31 | 47.79 |
| 2023-05-30 | 49.20 |
| 2023-05-29 | 49.91 |
| 2023-05-25 | 49.20 |
| 2023-05-24 | 51.67 |
| 2023-05-23 | 54.85 |
| 2023-05-22 | 56.96 |
| 2023-05-19 | 55.90 |
| 2023-05-18 | 56.96 |
| 2023-05-17 | 54.14 |
| 2023-05-16 | 55.90 |
| 2023-05-15 | 55.90 |
| 2023-05-12 | 52.73 |
| 2023-05-11 | 55.90 |
| 2023-05-10 | 57.67 |
| 2023-05-09 | 62.61 |
| 2023-05-08 | 64.72 |
| 2023-05-05 | 57.67 |
| 2023-05-04 | 54.14 |
| 2023-05-03 | 46.73 |
| 2023-05-02 | 48.14 |
| 2023-04-28 | 48.85 |
| 2023-04-27 | 48.85 |
| 2023-04-26 | 48.14 |
| 2023-04-25 | 48.50 |
| 2023-04-24 | 48.85 |
| 2023-04-21 | 50.26 |
| 2023-04-20 | 51.67 |
| 2023-04-19 | 51.32 |
| 2023-04-18 | 51.32 |
| 2023-04-17 | 52.38 |
| 2023-04-14 | 49.91 |
| 2023-04-13 | 49.55 |
| 2023-04-12 | 49.20 |
| 2023-04-11 | 47.79 |
| 2023-04-06 | 46.38 |
| 2023-04-04 | 46.38 |
| 2023-04-03 | 44.97 |
| 2023-03-31 | 47.44 |
| 2023-03-30 | 50.61 |
| 2023-03-29 | 51.32 |
| 2023-03-28 | 49.20 |
| 2023-03-27 | 47.44 |
| 2023-03-24 | 48.85 |
| 2023-03-23 | 50.61 |
| 2023-03-22 | 48.85 |
| 2023-03-21 | 47.09 |
| 2023-03-20 | 48.50 |
| 2023-03-17 | 49.91 |
| 2023-03-16 | 49.20 |
| 2023-03-15 | 49.55 |
| 2023-03-14 | 45.32 |
| 2023-03-13 | 46.73 |
| 2023-03-10 | 43.21 |
| 2023-03-09 | 44.62 |
| 2023-03-08 | 46.03 |
| 2023-03-07 | 46.73 |
| 2023-03-06 | 45.67 |
| 2023-03-03 | 44.62 |
| 2023-03-02 | 43.21 |
| 2023-03-01 | 42.50 |
| 2023-02-28 | 38.27 |
| 2023-02-27 | 39.33 |
| 2023-02-24 | 40.74 |
| 2023-02-23 | 41.79 |
| 2023-02-22 | 41.44 |
| 2023-02-21 | 42.15 |
| 2023-02-20 | 42.15 |
| 2023-02-17 | 41.09 |
| 2023-02-16 | 40.38 |
| 2023-02-15 | 40.38 |
| 2023-02-14 | 42.15 |
| 2023-02-13 | 42.15 |
| 2023-02-10 | 42.50 |
| 2023-02-09 | 42.85 |
| 2023-02-08 | 43.91 |
| 2023-02-07 | 42.85 |
| 2023-02-06 | 41.44 |
| 2023-02-03 | 43.91 |
| 2023-02-02 | 45.67 |
| 2023-02-01 | 46.38 |
| 2023-01-31 | 47.79 |
| 2023-01-30 | 48.14 |
| 2023-01-27 | 51.67 |
| 2023-01-26 | 50.26 |
| 2023-01-20 | 48.85 |
| 2023-01-19 | 47.44 |
| 2023-01-18 | 50.26 |
| 2023-01-17 | 48.85 |
| 2023-01-16 | 49.91 |
| 2023-01-13 | 48.14 |
| 2023-01-12 | 47.44 |
| 2023-01-11 | 46.03 |
| 2023-01-10 | 46.03 |
| 2023-01-09 | 45.67 |
| 2023-01-06 | 45.67 |
| 2023-01-05 | 46.03 |
| 2023-01-04 | 45.67 |
| 2023-01-03 | 43.21 |
| 2022-12-30 | 41.79 |
| 2022-12-29 | 41.44 |
| 2022-12-28 | 41.09 |
| 2022-12-23 | 35.80 |
| 2022-12-22 | 36.86 |
| 2022-12-21 | 34.74 |
| 2022-12-20 | 33.68 |
| 2022-12-19 | 34.03 |
| 2022-12-16 | 35.45 |
| 2022-12-15 | 35.09 |
| 2022-12-14 | 35.45 |
| 2022-12-13 | 35.45 |
| 2022-12-12 | 36.15 |
| 2022-12-09 | 37.21 |
| 2022-12-08 | 35.45 |
| 2022-12-07 | 34.03 |
| 2022-12-06 | 36.15 |
| 2022-12-05 | 35.80 |
| 2022-12-02 | 34.74 |
| 2022-12-01 | 37.91 |
| 2022-11-30 | 37.91 |
| 2022-11-29 | 36.86 |
| 2022-11-28 | 33.33 |
| 2022-11-25 | 35.80 |
| 2022-11-24 | 34.03 |
| 2022-11-23 | 32.98 |
| 2022-11-22 | 31.57 |
| 2022-11-21 | 29.45 |
| 2022-11-18 | 29.45 |
| 2022-11-17 | 31.21 |
| 2022-11-16 | 31.57 |
| 2022-11-15 | 32.98 |
| 2022-11-14 | 30.15 |
| 2022-11-11 | 31.57 |
| 2022-11-10 | 25.57 |
| 2022-11-09 | 26.98 |
| 2022-11-08 | 26.63 |
| 2022-11-07 | 26.27 |
| 2022-11-04 | 23.10 |
| 2022-11-03 | 19.57 |
| 2022-11-02 | 23.10 |
| 2022-11-01 | 20.63 |
| 2022-10-31 | 20.28 |
| 2022-10-28 | 26.98 |
| 2022-10-27 | 28.04 |
| 2022-10-26 | 28.04 |
| 2022-10-25 | 29.10 |
| 2022-10-24 | 27.69 |
| 2022-10-21 | 31.21 |
| 2022-10-20 | 29.80 |
| 2022-10-19 | 29.45 |
| 2022-10-18 | 29.45 |
| 2022-10-17 | 29.45 |
| 2022-10-14 | 27.33 |
| 2022-10-13 | 27.33 |
| 2022-10-12 | 28.04 |
| 2022-10-11 | 28.74 |
| 2022-10-10 | 30.51 |
| 2022-10-07 | 32.27 |
| 2022-10-06 | 33.33 |
| 2022-10-05 | 34.39 |
| 2022-10-03 | 28.04 |
| 2022-09-30 | 29.80 |
| 2022-09-29 | 26.27 |
| 2022-09-28 | 28.04 |
| 2022-09-27 | 31.21 |
| 2022-09-26 | 32.98 |
| 2022-09-23 | 34.74 |
| 2022-09-22 | 34.74 |
| 2022-09-21 | 35.45 |
| 2022-09-20 | 36.86 |
| 2022-09-19 | 37.21 |
| 2022-09-16 | 36.50 |
| 2022-09-15 | 35.45 |
| 2022-09-14 | 35.09 |
| 2022-09-13 | 37.56 |
| 2022-09-09 | 38.27 |
| 2022-09-08 | 36.15 |
| 2022-09-07 | 37.21 |
| 2022-09-06 | 37.56 |
| 2022-09-05 | 37.56 |
| 2022-09-02 | 38.97 |
| 2022-09-01 | 40.03 |
| 2022-08-31 | 41.09 |
| 2022-08-30 | 41.09 |
| 2022-08-29 | 41.44 |
| 2022-08-26 | 42.50 |
| 2022-08-25 | 41.44 |
| 2022-08-24 | 39.68 |
| 2022-08-23 | 41.09 |
| 2022-08-22 | 42.50 |
| 2022-08-19 | 42.85 |
| 2022-08-18 | 42.85 |
| 2022-08-17 | 44.26 |
| 2022-08-16 | 43.56 |
| 2022-08-15 | 44.26 |
| 2022-08-12 | 45.32 |
| 2022-08-11 | 44.97 |
| 2022-08-10 | 43.56 |
| 2022-08-09 | 44.97 |
| 2022-08-08 | 44.97 |
| 2022-08-05 | 44.62 |
| 2022-08-04 | 43.91 |
| 2022-08-03 | 42.15 |
| 2022-08-02 | 43.56 |
| 2022-08-01 | 46.38 |
| 2022-07-29 | 46.38 |
| 2022-07-28 | 46.03 |
| 2022-07-27 | 46.38 |
| 2022-07-26 | 46.38 |
| 2022-07-25 | 45.32 |
| 2022-07-22 | 44.26 |
| 2022-07-21 | 43.56 |
| 2022-07-20 | 44.97 |
| 2022-07-19 | 44.62 |
| 2022-07-18 | 45.67 |
| 2022-07-15 | 41.44 |
| 2022-07-14 | 42.85 |
| 2022-07-13 | 46.38 |
| 2022-07-12 | 48.85 |
| 2022-07-11 | 49.91 |
| 2022-07-08 | 50.97 |
| 2022-07-07 | 50.61 |
| 2022-07-06 | 49.91 |
| 2022-07-05 | 52.73 |
| 2022-07-04 | 53.08 |
| 2022-06-30 | 40.15 |
| 2022-06-29 | 40.45 |
| 2022-06-28 | 39.55 |
| 2022-06-27 | 37.14 |
| 2022-06-24 | 36.24 |
| 2022-06-23 | 36.24 |
| 2022-06-22 | 36.24 |
| 2022-06-21 | 38.34 |
| 2022-06-20 | 34.73 |
| 2022-06-17 | 35.34 |
| 2022-06-16 | 34.13 |
| 2022-06-15 | 35.64 |
| 2022-06-14 | 35.94 |
| 2022-06-13 | 35.64 |
| 2022-06-10 | 36.84 |
| 2022-06-09 | 37.44 |
| 2022-06-08 | 38.04 |
| 2022-06-07 | 38.64 |
| 2022-06-06 | 40.75 |
| 2022-06-02 | 39.85 |
| 2022-06-01 | 41.05 |
| 2022-05-31 | 41.65 |
| 2022-05-30 | 40.75 |
| 2022-05-27 | 41.35 |
| 2022-05-26 | 39.85 |
| 2022-05-25 | 40.15 |
| 2022-05-24 | 39.55 |
| 2022-05-23 | 39.55 |
| 2022-05-20 | 39.85 |
| 2022-05-19 | 37.44 |
| 2022-05-18 | 37.44 |
| 2022-05-17 | 38.04 |
| 2022-05-16 | 37.14 |
| 2022-05-13 | 37.44 |
| 2022-05-12 | 34.43 |
| 2022-05-11 | 35.94 |
| 2022-05-10 | 36.54 |
| 2022-05-06 | 37.74 |
| 2022-05-05 | 40.15 |
| 2022-05-04 | 41.95 |
| 2022-05-03 | 41.35 |
| 2022-04-29 | 42.55 |
| 2022-04-28 | 42.85 |
| 2022-04-27 | 39.25 |
| 2022-04-26 | 38.95 |
| 2022-04-25 | 40.45 |
| 2022-04-22 | 41.95 |
| 2022-04-21 | 42.55 |
| 2022-04-20 | 41.65 |
| 2022-04-19 | 41.95 |
| 2022-04-14 | 42.85 |
| 2022-04-13 | 42.85 |
| 2022-04-12 | 42.85 |
| 2022-04-11 | 43.76 |
| 2022-04-08 | 43.76 |
| 2022-04-07 | 44.06 |
| 2022-04-06 | 44.66 |
| 2022-04-04 | 46.16 |
| 2022-04-01 | 45.56 |
| 2022-03-31 | 44.66 |
| 2022-03-30 | 43.16 |
| 2022-03-29 | 41.95 |
| 2022-03-28 | 41.05 |
| 2022-03-25 | 41.05 |
| 2022-03-24 | 40.15 |
| 2022-03-23 | 39.25 |
| 2022-03-22 | 39.25 |
| 2022-03-21 | 38.04 |
| 2022-03-18 | 39.25 |
| 2022-03-17 | 37.74 |
| 2022-03-16 | 32.33 |
| 2022-03-15 | 33.23 |
| 2022-03-14 | 38.34 |
| 2022-03-11 | 37.74 |
| 2022-03-10 | 37.44 |
| 2022-03-09 | 35.64 |
| 2022-03-08 | 35.94 |
| 2022-03-07 | 36.24 |
| 2022-03-04 | 38.95 |
| 2022-03-03 | 39.85 |
| 2022-03-02 | 38.04 |
| 2022-03-01 | 40.45 |
| 2022-02-28 | 40.45 |
| 2022-02-25 | 37.74 |
| 2022-02-24 | 39.85 |
| 2022-02-23 | 42.55 |
| 2022-02-22 | 43.16 |
| 2022-02-21 | 45.26 |
| 2022-02-18 | 44.06 |
| 2022-02-17 | 44.06 |
| 2022-02-16 | 43.16 |
| 2022-02-15 | 42.85 |
| 2022-02-14 | 46.76 |
| 2022-02-11 | 48.27 |
| 2022-02-10 | 47.07 |
| 2022-02-09 | 47.07 |
| 2022-02-08 | 46.16 |
| 2022-02-07 | 45.56 |
| 2022-02-04 | 43.76 |
| 2022-01-31 | 41.65 |
| 2022-01-28 | 40.75 |
| 2022-01-27 | 41.95 |
| 2022-01-26 | 42.25 |
| 2022-01-25 | 41.95 |
| 2022-01-24 | 41.95 |
| 2022-01-21 | 41.35 |
| 2022-01-20 | 41.05 |
| 2022-01-19 | 40.45 |
| 2022-01-18 | 40.45 |
| 2022-01-17 | 41.35 |
| 2022-01-14 | 41.65 |
| 2022-01-13 | 41.35 |
| 2022-01-12 | 38.64 |
| 2022-01-11 | 39.25 |
| 2022-01-10 | 39.55 |
| 2022-01-07 | 37.44 |
| 2022-01-06 | 35.34 |
| 2022-01-05 | 35.94 |
| 2022-01-04 | 33.53 |
| 2022-01-03 | 32.93 |
| 2021-12-31 | 32.33 |
| 2021-12-30 | 32.63 |
| 2021-12-29 | 33.23 |
| 2021-12-28 | 33.23 |
| 2021-12-24 | 31.73 |
| 2021-12-23 | 31.13 |
| 2021-12-22 | 29.62 |
| 2021-12-21 | 28.72 |
| 2021-12-20 | 29.02 |
| 2021-12-17 | 29.02 |
| 2021-12-16 | 28.12 |
| 2021-12-15 | 28.72 |
| 2021-12-14 | 29.32 |
| 2021-12-13 | 30.22 |
| 2021-12-10 | 30.52 |
| 2021-12-09 | 30.22 |
| 2021-12-08 | 29.62 |
| 2021-12-07 | 32.03 |
| 2021-12-06 | 32.33 |
| 2021-12-03 | 31.13 |
| 2021-12-02 | 29.32 |
| 2021-12-01 | 25.71 |
| 2021-11-30 | 23.91 |
| 2021-11-29 | 25.11 |
| 2021-11-26 | 26.01 |
| 2021-11-25 | 27.82 |
| 2021-11-24 | 28.12 |
| 2021-11-23 | 27.82 |
| 2021-11-22 | 28.42 |
| 2021-11-19 | 28.12 |
| 2021-11-18 | 27.82 |
| 2021-11-17 | 28.42 |
| 2021-11-16 | 29.32 |
| 2021-11-15 | 28.72 |
| 2021-11-12 | 28.42 |
| 2021-11-11 | 28.12 |
| 2021-11-10 | 26.92 |
| 2021-11-09 | 27.22 |
| 2021-11-08 | 27.22 |
| 2021-11-05 | 26.01 |
| 2021-11-04 | 28.12 |
| 2021-11-03 | 29.32 |
| 2021-11-02 | 29.62 |
| 2021-11-01 | 29.62 |
| 2021-10-29 | 28.12 |
| 2021-10-28 | 29.32 |
| 2021-10-27 | 29.62 |
| 2021-10-26 | 29.92 |
| 2021-10-25 | 30.22 |
| 2021-10-22 | 30.83 |
| 2021-10-21 | 31.43 |
| 2021-10-20 | 31.13 |
| 2021-10-19 | 31.43 |
| 2021-10-18 | 29.62 |
| 2021-10-15 | 30.83 |
| 2021-10-12 | 31.43 |
| 2021-10-11 | 31.13 |
| 2021-10-08 | 31.43 |
| 2021-10-07 | 30.83 |
| 2021-10-06 | 28.42 |
| 2021-10-05 | 29.62 |
| 2021-10-04 | 28.42 |
| 2021-09-30 | 30.22 |
| 2021-09-29 | 30.22 |
| 2021-09-28 | 27.52 |
| 2021-09-27 | 26.01 |
| 2021-09-24 | 26.01 |
| 2021-09-23 | 27.22 |
| 2021-09-21 | 26.61 |
| 2021-09-20 | 26.61 |
| 2021-09-17 | 30.52 |
| 2021-09-16 | 31.13 |
| 2021-09-15 | 32.33 |
| 2021-09-14 | 32.33 |
| 2021-09-13 | 34.73 |
| 2021-09-10 | 34.43 |
| 2021-09-09 | 32.63 |
| 2021-09-08 | 33.53 |
| 2021-09-07 | 34.13 |
| 2021-09-06 | 34.13 |
| 2021-09-03 | 32.63 |
| 2021-09-02 | 32.03 |
| 2021-09-01 | 31.73 |
| 2021-08-31 | 30.52 |
| 2021-08-30 | 30.52 |
| 2021-08-27 | 30.52 |
| 2021-08-26 | 29.92 |
| 2021-08-25 | 30.52 |
| 2021-08-24 | 30.83 |
| 2021-08-23 | 31.73 |
| 2021-08-20 | 30.83 |
| 2021-08-19 | 31.13 |
| 2021-08-18 | 32.03 |
| 2021-08-17 | 31.13 |
| 2021-08-16 | 32.33 |
| 2021-08-13 | 31.43 |
| 2021-08-12 | 32.33 |
| 2021-08-11 | 32.93 |
| 2021-08-10 | 29.62 |
| 2021-08-09 | 30.52 |
| 2021-08-06 | 29.02 |
| 2021-08-05 | 29.62 |
| 2021-08-04 | 30.52 |
| 2021-08-03 | 30.83 |
| 2021-08-02 | 30.83 |
| 2021-07-30 | 29.92 |
| 2021-07-29 | 30.83 |
| 2021-07-28 | 33.53 |
| 2021-07-27 | 33.83 |
| 2021-07-26 | 32.33 |
| 2021-07-23 | 32.93 |
| 2021-07-22 | 33.23 |
| 2021-07-21 | 32.03 |
| 2021-07-20 | 32.63 |
| 2021-07-19 | 33.83 |
| 2021-07-16 | 34.73 |
| 2021-07-15 | 34.73 |
| 2021-07-14 | 32.63 |
| 2021-07-13 | 34.13 |
| 2021-07-12 | 34.13 |
| 2021-07-09 | 35.34 |
| 2021-07-08 | 35.94 |
| 2021-07-07 | 37.74 |
| 2021-07-06 | 38.64 |
| 2021-07-05 | 38.04 |
| 2021-07-02 | 36.84 |
| 2021-06-30 | 37.14 |
| 2021-06-29 | 38.64 |
| 2021-06-28 | 41.05 |
| 2021-06-25 | 41.35 |
| 2021-06-24 | 41.35 |
| 2021-06-23 | 41.35 |
| 2021-06-22 | 40.79 |
| 2021-06-21 | 40.79 |
| 2021-06-18 | 42.20 |
| 2021-06-17 | 42.20 |
| 2021-06-16 | 42.20 |
| 2021-06-15 | 40.23 |
| 2021-06-11 | 41.92 |
| 2021-06-10 | 41.07 |
| 2021-06-09 | 41.64 |
| 2021-06-08 | 41.92 |
| 2021-06-07 | 40.51 |
| 2021-06-04 | 41.92 |
| 2021-06-03 | 40.79 |
| 2021-06-02 | 42.20 |
| 2021-06-01 | 43.04 |
| 2021-05-31 | 43.61 |
| 2021-05-28 | 43.61 |
| 2021-05-27 | 42.76 |
| 2021-05-26 | 42.76 |
| 2021-05-25 | 41.35 |
| 2021-05-24 | 39.38 |
| 2021-05-21 | 39.66 |
| 2021-05-20 | 39.38 |
| 2021-05-18 | 40.79 |
| 2021-05-17 | 39.10 |
| 2021-05-14 | 40.51 |
| 2021-05-13 | 39.38 |
| 2021-05-12 | 40.51 |
| 2021-05-11 | 41.07 |
| 2021-05-10 | 41.92 |
| 2021-05-07 | 42.20 |
| 2021-05-06 | 40.79 |
| 2021-05-05 | 41.35 |
| 2021-05-04 | 39.95 |
| 2021-05-03 | 40.79 |
| 2021-04-30 | 42.48 |
| 2021-04-29 | 47.83 |
| 2021-04-28 | 49.24 |
| 2021-04-27 | 48.39 |
| 2021-04-26 | 50.36 |
| 2021-04-23 | 52.62 |
| 2021-04-22 | 50.36 |
| 2021-04-21 | 52.05 |
| 2021-04-20 | 54.87 |
| 2021-04-19 | 54.03 |
| 2021-04-16 | 53.18 |
| 2021-04-15 | 52.62 |
| 2021-04-14 | 55.15 |
| 2021-04-13 | 54.59 |
| 2021-04-12 | 54.59 |
| 2021-04-09 | 54.87 |
| 2021-04-08 | 54.59 |
| 2021-04-07 | 54.31 |
| 2021-04-01 | 56.56 |
| 2021-03-31 | 57.12 |
| 2021-03-30 | 56.56 |
| 2021-03-29 | 57.40 |
| 2021-03-26 | 53.18 |
| 2021-03-25 | 50.93 |
| 2021-03-24 | 51.77 |
| 2021-03-23 | 54.03 |
| 2021-03-22 | 54.87 |
| 2021-03-19 | 52.05 |
| 2021-03-18 | 55.15 |
| 2021-03-17 | 55.71 |
| 2021-03-16 | 55.71 |
| 2021-03-15 | 57.69 |
| 2021-03-12 | 54.31 |
| 2021-03-11 | 56.84 |
| 2021-03-10 | 55.71 |
| 2021-03-09 | 56.28 |
| 2021-03-08 | 56.56 |
| 2021-03-05 | 54.03 |
| 2021-03-04 | 48.68 |
| 2021-03-03 | 48.68 |
| 2021-03-02 | 40.51 |
| 2021-03-01 | 41.92 |
| 2021-02-26 | 42.48 |
| 2021-02-25 | 47.55 |
| 2021-02-24 | 45.58 |
| 2021-02-23 | 48.39 |
| 2021-02-22 | 44.45 |
| 2021-02-19 | 41.35 |
| 2021-02-18 | 43.04 |
| 2021-02-17 | 45.01 |
| 2021-02-16 | 42.48 |
| 2021-02-11 | 40.79 |
| 2021-02-10 | 37.97 |
| 2021-02-09 | 35.44 |
| 2021-02-08 | 36.57 |
| 2021-02-05 | 37.13 |
| 2021-02-04 | 36.85 |
| 2021-02-03 | 37.69 |
| 2021-02-02 | 38.26 |
| 2021-02-01 | 39.38 |
| 2021-01-29 | 39.38 |
| 2021-01-28 | 40.51 |
| 2021-01-27 | 42.76 |
| 2021-01-26 | 41.64 |
| 2021-01-25 | 42.48 |
| 2021-01-22 | 41.92 |
| 2021-01-21 | 46.14 |
| 2021-01-20 | 44.45 |
| 2021-01-19 | 45.58 |
| 2021-01-18 | 44.45 |
| 2021-01-15 | 45.30 |
| 2021-01-14 | 41.64 |
| 2021-01-13 | 41.92 |
| 2021-01-12 | 43.32 |
| 2021-01-11 | 40.51 |
| 2021-01-08 | 39.66 |
| 2021-01-07 | 38.26 |
| 2021-01-06 | 35.72 |
| 2021-01-05 | 35.44 |
| 2021-01-04 | 36.57 |
| 2020-12-31 | 41.64 |
| 2020-12-30 | 38.82 |
| 2020-12-29 | 37.97 |
| 2020-12-28 | 34.03 |
| 2020-12-24 | 27.84 |
| 2020-12-23 | 25.87 |
| 2020-12-22 | 27.84 |
| 2020-12-21 | 27.84 |
| 2020-12-18 | 29.53 |
| 2020-12-17 | 30.65 |
| 2020-12-16 | 31.50 |
| 2020-12-15 | 33.19 |
| 2020-12-14 | 32.91 |
| 2020-12-11 | 34.60 |
| 2020-12-10 | 33.47 |
| 2020-12-09 | 35.16 |
| 2020-12-08 | 34.31 |
| 2020-12-07 | 37.13 |
| 2020-12-04 | 40.51 |
| 2020-12-03 | 40.79 |
| 2020-12-02 | 43.32 |
| 2020-12-01 | 43.61 |
| 2020-11-30 | 38.54 |
| 2020-11-27 | 37.13 |
| 2020-11-26 | 31.50 |
| 2020-11-25 | 28.96 |
| 2020-11-24 | 27.56 |
| 2020-11-23 | 29.25 |
| 2020-11-20 | 28.40 |
| 2020-11-19 | 29.53 |
| 2020-11-18 | 32.62 |
| 2020-11-17 | 31.78 |
| 2020-11-16 | 30.37 |
| 2020-11-13 | 30.94 |
| 2020-11-12 | 34.88 |
| 2020-11-11 | 37.69 |
| 2020-11-10 | 33.47 |
| 2020-11-09 | 32.34 |
| 2020-11-06 | 31.78 |
| 2020-11-05 | 30.65 |
| 2020-11-04 | 29.25 |
| 2020-11-03 | 29.53 |
| 2020-11-02 | 27.56 |
| 2020-10-30 | 22.77 |
| 2020-10-29 | 26.43 |
| 2020-10-28 | 27.56 |
| 2020-10-27 | 28.96 |
| 2020-10-23 | 34.31 |
| 2020-10-22 | 32.62 |
| 2020-10-21 | 29.25 |
| 2020-10-20 | 27.84 |
| 2020-10-19 | 28.96 |
| 2020-10-16 | 24.46 |
| 2020-10-15 | 19.39 |
| 2020-10-14 | 19.95 |
| 2020-10-12 | 19.39 |
| 2020-10-09 | 12.91 |
| 2020-10-08 | 13.76 |
| 2020-10-07 | 13.48 |
| 2020-10-06 | 12.35 |
| 2020-10-05 | 12.63 |
| 2020-09-30 | 13.20 |
| 2020-09-29 | 12.35 |
| 2020-09-28 | 14.04 |
| 2020-09-25 | 12.35 |
| 2020-09-24 | 13.20 |
| 2020-09-23 | 15.73 |
| 2020-09-22 | 17.14 |
| 2020-09-21 | 18.26 |
| 2020-09-18 | 19.67 |
| 2020-09-17 | 19.39 |
| 2020-09-16 | 19.95 |
| 2020-09-15 | 20.80 |
| 2020-09-14 | 20.24 |
| 2020-09-11 | 21.08 |
| 2020-09-10 | 21.64 |
| 2020-09-09 | 23.61 |
| 2020-09-08 | 24.46 |
| 2020-09-07 | 18.83 |
| 2020-09-04 | 19.95 |
| 2020-09-03 | 18.55 |
| 2020-09-02 | 18.83 |
| 2020-09-01 | 21.36 |
| 2020-08-31 | 22.21 |
| 2020-08-28 | 26.71 |
| 2020-08-27 | 27.56 |
| 2020-08-26 | 28.68 |
| 2020-08-25 | 29.81 |
| 2020-08-24 | 29.81 |
| 2020-08-21 | 29.81 |
| 2020-08-20 | 30.37 |
| 2020-08-19 | 34.03 |
| 2020-08-18 | 33.75 |
| 2020-08-17 | 33.75 |
| 2020-08-14 | 32.06 |
| 2020-08-13 | 31.22 |
| 2020-08-12 | 31.50 |
| 2020-08-11 | 30.94 |
| 2020-08-10 | 28.12 |
| 2020-08-07 | 28.40 |
| 2020-08-06 | 29.53 |
| 2020-08-05 | 30.37 |
| 2020-08-04 | 30.65 |
| 2020-08-03 | 28.12 |
| 2020-07-31 | 28.96 |
| 2020-07-30 | 30.94 |
| 2020-07-29 | 32.34 |
| 2020-07-28 | 31.50 |
| 2020-07-27 | 32.62 |
| 2020-07-24 | 31.78 |
| 2020-07-23 | 33.47 |
| 2020-07-22 | 33.75 |
| 2020-07-21 | 35.44 |
| 2020-07-20 | 37.13 |
| 2020-07-17 | 36.85 |
| 2020-07-16 | 36.29 |
| 2020-07-15 | 36.00 |
| 2020-07-14 | 37.97 |
| 2020-07-13 | 39.38 |
| 2020-07-10 | 40.51 |
| 2020-07-09 | 43.32 |
| 2020-07-08 | 44.45 |
| 2020-07-07 | 44.45 |
| 2020-07-06 | 46.14 |
| 2020-07-03 | 38.54 |
| 2020-07-02 | 36.85 |
| 2020-06-30 | 32.34 |
| 2020-06-29 | 33.75 |
| 2020-06-26 | 34.03 |
| 2020-06-24 | 35.44 |
| 2020-06-23 | 37.41 |
| 2020-06-22 | 36.85 |
| 2020-06-19 | 37.77 |
| 2020-06-18 | 35.90 |
| 2020-06-17 | 36.17 |
| 2020-06-16 | 36.17 |
| 2020-06-15 | 34.31 |
| 2020-06-12 | 36.17 |
| 2020-06-11 | 37.23 |
| 2020-06-10 | 39.10 |
| 2020-06-09 | 38.56 |
| 2020-06-08 | 37.23 |
| 2020-06-05 | 39.10 |
| 2020-06-04 | 37.50 |
| 2020-06-03 | 36.70 |
| 2020-06-02 | 36.70 |
| 2020-06-01 | 35.64 |
| 2020-05-29 | 32.98 |
| 2020-05-28 | 33.78 |
| 2020-05-27 | 32.71 |
| 2020-05-26 | 32.45 |
| 2020-05-25 | 32.18 |
| 2020-05-22 | 31.38 |
| 2020-05-21 | 34.57 |
| 2020-05-20 | 35.64 |
| 2020-05-19 | 35.37 |
| 2020-05-18 | 34.31 |
| 2020-05-15 | 33.51 |
| 2020-05-14 | 33.78 |
| 2020-05-13 | 35.37 |
| 2020-05-12 | 35.64 |
| 2020-05-11 | 37.50 |
| 2020-05-08 | 35.90 |
| 2020-05-07 | 34.84 |
| 2020-05-06 | 35.37 |
| 2020-05-05 | 34.31 |
| 2020-05-04 | 34.57 |
| 2020-04-29 | 40.16 |
| 2020-04-28 | 39.63 |
| 2020-04-27 | 37.77 |
| 2020-04-24 | 34.57 |
| 2020-04-23 | 34.57 |
| 2020-04-22 | 34.31 |
| 2020-04-21 | 34.31 |
| 2020-04-20 | 36.17 |
| 2020-04-17 | 36.70 |
| 2020-04-16 | 35.37 |
| 2020-04-15 | 37.23 |
| 2020-04-14 | 38.56 |
| 2020-04-09 | 38.56 |
| 2020-04-08 | 37.50 |
| 2020-04-07 | 40.16 |
| 2020-04-06 | 38.30 |
| 2020-04-03 | 36.97 |
| 2020-04-02 | 38.03 |
| 2020-04-01 | 37.77 |
| 2020-03-31 | 41.22 |
| 2020-03-30 | 38.83 |
| 2020-03-27 | 38.83 |
| 2020-03-26 | 38.30 |
| 2020-03-25 | 40.69 |
| 2020-03-24 | 37.23 |
| 2020-03-23 | 31.91 |
| 2020-03-20 | 36.70 |
| 2020-03-19 | 30.32 |
| 2020-03-18 | 33.78 |
| 2020-03-17 | 36.44 |
| 2020-03-16 | 35.64 |
| 2020-03-13 | 39.63 |
| 2020-03-12 | 39.63 |
| 2020-03-11 | 42.82 |
| 2020-03-10 | 42.29 |
| 2020-03-09 | 37.23 |
| 2020-03-06 | 42.55 |
| 2020-03-05 | 46.01 |
| 2020-03-04 | 44.15 |
| 2020-03-03 | 44.15 |
| 2020-03-02 | 43.62 |
| 2020-02-28 | 41.75 |
| 2020-02-27 | 45.21 |
| 2020-02-26 | 42.02 |
| 2020-02-25 | 43.35 |
| 2020-02-24 | 43.88 |
| 2020-02-21 | 46.81 |
| 2020-02-20 | 47.61 |
| 2020-02-19 | 47.87 |
| 2020-02-18 | 46.54 |
| 2020-02-17 | 48.14 |
| 2020-02-14 | 46.81 |
| 2020-02-13 | 46.01 |
| 2020-02-12 | 47.87 |
| 2020-02-11 | 47.07 |
| 2020-02-10 | 44.15 |
| 2020-02-07 | 45.21 |
| 2020-02-06 | 45.74 |
| 2020-02-05 | 42.02 |
| 2020-02-04 | 40.69 |
| 2020-02-03 | 39.89 |
| 2020-01-31 | 38.83 |
| 2020-01-30 | 40.16 |
| 2020-01-29 | 43.62 |
| 2020-01-24 | 49.47 |
| 2020-01-23 | 50.00 |
| 2020-01-22 | 51.60 |
| 2020-01-21 | 49.73 |
| 2020-01-20 | 54.52 |
| 2020-01-17 | 56.65 |
| 2020-01-16 | 55.58 |
| 2020-01-15 | 56.91 |
| 2020-01-14 | 57.18 |
| 2020-01-13 | 58.78 |
| 2020-01-10 | 57.71 |
| 2020-01-09 | 57.98 |
| 2020-01-08 | 55.32 |
| 2020-01-07 | 57.18 |
| 2020-01-06 | 57.71 |
| 2020-01-03 | 59.57 |
| 2020-01-02 | 60.90 |
| 2019-12-31 | 59.57 |
| 2019-12-30 | 58.78 |
| 2019-12-27 | 59.57 |
| 2019-12-24 | 57.98 |
| 2019-12-23 | 58.78 |
| 2019-12-20 | 59.04 |
| 2019-12-19 | 58.51 |
| 2019-12-18 | 57.71 |
| 2019-12-17 | 56.12 |
| 2019-12-16 | 52.39 |
| 2019-12-13 | 54.25 |
| 2019-12-12 | 50.80 |
| 2019-12-11 | 49.73 |
| 2019-12-10 | 48.40 |
| 2019-12-09 | 48.14 |
| 2019-12-06 | 47.61 |
| 2019-12-05 | 46.01 |
| 2019-12-04 | 45.48 |
| 2019-12-03 | 47.07 |
| 2019-12-02 | 47.87 |
| 2019-11-29 | 48.40 |
| 2019-11-28 | 52.66 |
| 2019-11-27 | 53.46 |
| 2019-11-26 | 53.19 |
| 2019-11-25 | 52.66 |
| 2019-11-22 | 50.53 |
| 2019-11-21 | 50.53 |
| 2019-11-20 | 53.72 |
| 2019-11-19 | 54.25 |
| 2019-11-18 | 52.13 |
| 2019-11-15 | 49.20 |
| 2019-11-14 | 48.14 |
| 2019-11-13 | 49.47 |
| 2019-11-12 | 51.86 |
| 2019-11-11 | 51.33 |
| 2019-11-08 | 55.85 |
| 2019-11-07 | 56.38 |
| 2019-11-06 | 54.25 |
| 2019-11-05 | 54.52 |
| 2019-11-04 | 54.79 |
| 2019-11-01 | 51.86 |
| 2019-10-31 | 50.00 |
| 2019-10-30 | 48.40 |
| 2019-10-29 | 48.94 |
| 2019-10-28 | 50.53 |
| 2019-10-25 | 47.87 |
| 2019-10-24 | 48.94 |
| 2019-10-23 | 46.28 |
| 2019-10-22 | 45.21 |
| 2019-10-21 | 44.41 |
| 2019-10-18 | 44.15 |
| 2019-10-17 | 45.74 |
| 2019-10-16 | 44.95 |
| 2019-10-15 | 44.68 |
| 2019-10-14 | 44.41 |
| 2019-10-11 | 42.82 |
| 2019-10-10 | 40.16 |
| 2019-10-09 | 39.10 |
| 2019-10-08 | 39.10 |
| 2019-10-04 | 37.23 |
| 2019-10-03 | 39.36 |
| 2019-10-02 | 39.10 |
| 2019-09-30 | 39.63 |
| 2019-09-27 | 38.03 |
| 2019-09-26 | 39.63 |
| 2019-09-25 | 38.30 |
| 2019-09-24 | 39.36 |
| 2019-09-23 | 39.89 |
| 2019-09-20 | 40.43 |
| 2019-09-19 | 39.10 |
| 2019-09-18 | 40.43 |
| 2019-09-17 | 41.75 |
| 2019-09-16 | 43.62 |
| 2019-09-13 | 44.95 |
| 2019-09-12 | 43.08 |
| 2019-09-11 | 42.82 |
| 2019-09-10 | 38.83 |
| 2019-09-09 | 38.03 |
| 2019-09-06 | 37.77 |
| 2019-09-05 | 36.70 |
| 2019-09-04 | 34.84 |
| 2019-09-03 | 30.85 |
| 2019-09-02 | 31.65 |
| 2019-08-30 | 31.65 |
| 2019-08-29 | 30.05 |
| 2019-08-28 | 30.05 |
| 2019-08-27 | 29.52 |
| 2019-08-26 | 30.32 |
| 2019-08-23 | 31.65 |
| 2019-08-22 | 31.12 |
| 2019-08-21 | 31.38 |
| 2019-08-20 | 31.38 |
| 2019-08-19 | 32.45 |
| 2019-08-16 | 31.91 |
| 2019-08-15 | 31.65 |
| 2019-08-14 | 30.58 |
| 2019-08-13 | 29.79 |
| 2019-08-12 | 32.45 |
| 2019-08-09 | 32.45 |
| 2019-08-08 | 32.71 |
| 2019-08-07 | 32.71 |
| 2019-08-06 | 33.24 |
| 2019-08-05 | 34.57 |
| 2019-08-02 | 37.23 |
| 2019-08-01 | 39.63 |
| 2019-07-31 | 40.96 |
| 2019-07-30 | 42.82 |
| 2019-07-29 | 43.35 |
| 2019-07-26 | 46.81 |
| 2019-07-25 | 48.14 |
| 2019-07-24 | 47.34 |
| 2019-07-23 | 47.07 |
| 2019-07-22 | 46.28 |
| 2019-07-19 | 48.40 |
| 2019-07-18 | 46.54 |
| 2019-07-17 | 47.07 |
| 2019-07-16 | 47.61 |
| 2019-07-15 | 46.81 |
| 2019-07-12 | 46.81 |
| 2019-07-11 | 46.54 |
| 2019-07-10 | 46.01 |
| 2019-07-09 | 45.48 |
| 2019-07-08 | 46.54 |
| 2019-07-05 | 47.61 |
| 2019-07-04 | 48.40 |
| 2019-07-03 | 49.20 |
| 2019-07-02 | 50.80 |
| 2019-06-28 | 51.60 |
| 2019-06-27 | 51.06 |
| 2019-06-26 | 48.94 |
| 2019-06-25 | 49.20 |
| 2019-06-24 | 51.20 |
| 2019-06-21 | 50.19 |
| 2019-06-20 | 50.19 |
| 2019-06-19 | 50.95 |
| 2019-06-18 | 48.42 |
| 2019-06-17 | 46.90 |
| 2019-06-14 | 45.38 |
| 2019-06-13 | 45.38 |
| 2019-06-12 | 45.12 |
| 2019-06-11 | 46.14 |
| 2019-06-10 | 43.86 |
| 2019-06-06 | 41.07 |
| 2019-06-05 | 41.07 |
| 2019-06-04 | 41.32 |
| 2019-06-03 | 41.83 |
| 2019-05-31 | 41.83 |
| 2019-05-30 | 41.83 |
| 2019-05-29 | 40.06 |
| 2019-05-28 | 40.31 |
| 2019-05-27 | 41.83 |
| 2019-05-24 | 42.34 |
| 2019-05-23 | 41.58 |
| 2019-05-22 | 42.34 |
| 2019-05-21 | 41.83 |
| 2019-05-20 | 41.32 |
| 2019-05-17 | 39.81 |
| 2019-05-16 | 40.57 |
| 2019-05-15 | 38.79 |
| 2019-05-14 | 38.03 |
| 2019-05-10 | 39.81 |
| 2019-05-09 | 39.30 |
| 2019-05-08 | 43.10 |
| 2019-05-07 | 45.38 |
| 2019-05-06 | 46.14 |
| 2019-05-03 | 49.68 |
| 2019-05-02 | 49.43 |
| 2019-04-30 | 49.18 |
| 2019-04-29 | 49.68 |
| 2019-04-26 | 48.67 |
| 2019-04-25 | 48.42 |
| 2019-04-24 | 49.43 |
| 2019-04-23 | 50.70 |
| 2019-04-18 | 51.96 |
| 2019-04-17 | 53.48 |
| 2019-04-16 | 52.72 |
| 2019-04-15 | 48.16 |
| 2019-04-12 | 48.67 |
| 2019-04-11 | 47.66 |
| 2019-04-10 | 48.42 |
| 2019-04-09 | 49.68 |
| 2019-04-08 | 50.95 |
| 2019-04-04 | 50.44 |
| 2019-04-03 | 50.44 |
| 2019-04-02 | 49.43 |
| 2019-04-01 | 49.68 |
| 2019-03-29 | 45.63 |
| 2019-03-28 | 46.90 |
| 2019-03-27 | 47.15 |
| 2019-03-26 | 46.90 |
| 2019-03-25 | 47.40 |
| 2019-03-22 | 50.95 |
| 2019-03-21 | 51.20 |
| 2019-03-20 | 51.96 |
| 2019-03-19 | 52.98 |
| 2019-03-18 | 52.72 |
| 2019-03-15 | 51.20 |
| 2019-03-14 | 51.20 |
| 2019-03-13 | 51.20 |
| 2019-03-12 | 52.22 |
| 2019-03-11 | 49.68 |
| 2019-03-08 | 48.92 |
| 2019-03-07 | 53.74 |
| 2019-03-06 | 53.99 |
| 2019-03-05 | 53.48 |
| 2019-03-04 | 53.23 |
| 2019-03-01 | 52.72 |
| 2019-02-28 | 52.98 |
| 2019-02-27 | 53.23 |
| 2019-02-26 | 53.48 |
| 2019-02-25 | 56.01 |
| 2019-02-22 | 51.20 |
| 2019-02-21 | 50.95 |
| 2019-02-20 | 50.19 |
| 2019-02-19 | 49.18 |
| 2019-02-18 | 49.68 |
| 2019-02-15 | 47.40 |
| 2019-02-14 | 50.95 |
| 2019-02-13 | 51.46 |
| 2019-02-12 | 50.44 |
| 2019-02-11 | 50.44 |
| 2019-02-08 | 50.44 |
| 2019-02-04 | 51.20 |
| 2019-02-01 | 52.47 |
| 2019-01-31 | 53.48 |
| 2019-01-30 | 51.46 |
| 2019-01-29 | 50.70 |
| 2019-01-28 | 50.70 |
| 2019-01-25 | 51.20 |
| 2019-01-24 | 47.91 |
| 2019-01-23 | 47.40 |
| 2019-01-22 | 46.90 |
| 2019-01-21 | 47.91 |
| 2019-01-18 | 45.88 |
| 2019-01-17 | 43.86 |
| 2019-01-16 | 44.62 |
| 2019-01-15 | 44.36 |
| 2019-01-14 | 42.59 |
| 2019-01-11 | 44.62 |
| 2019-01-10 | 44.11 |
| 2019-01-09 | 44.11 |
| 2019-01-08 | 39.81 |
| 2019-01-07 | 40.31 |
| 2019-01-04 | 39.81 |
| 2019-01-03 | 37.78 |
| 2019-01-02 | 37.53 |
| 2018-12-31 | 41.58 |
| 2018-12-28 | 38.29 |
| 2018-12-27 | 38.03 |
| 2018-12-24 | 39.81 |
| 2018-12-21 | 38.79 |
| 2018-12-20 | 38.03 |
| 2018-12-19 | 39.05 |
| 2018-12-18 | 39.05 |
| 2018-12-17 | 40.31 |
| 2018-12-14 | 39.30 |
| 2018-12-13 | 41.58 |
| 2018-12-12 | 39.81 |
| 2018-12-11 | 36.77 |
| 2018-12-10 | 37.27 |
| 2018-12-07 | 38.54 |
| 2018-12-06 | 40.57 |
| 2018-12-05 | 44.11 |
| 2018-12-04 | 45.88 |
| 2018-12-03 | 44.62 |
| 2018-11-30 | 40.82 |
| 2018-11-29 | 39.81 |
| 2018-11-28 | 41.58 |
| 2018-11-27 | 40.06 |
| 2018-11-26 | 39.81 |
| 2018-11-23 | 37.27 |
| 2018-11-22 | 37.27 |
| 2018-11-21 | 37.53 |
| 2018-11-20 | 36.77 |
| 2018-11-19 | 38.03 |
| 2018-11-16 | 37.53 |
| 2018-11-15 | 37.02 |
| 2018-11-14 | 35.75 |
| 2018-11-13 | 35.75 |
| 2018-11-12 | 35.25 |
| 2018-11-09 | 35.25 |
| 2018-11-08 | 39.05 |
| 2018-11-07 | 38.54 |
| 2018-11-06 | 38.03 |
| 2018-11-05 | 37.78 |
| 2018-11-02 | 40.82 |
| 2018-11-01 | 36.01 |
| 2018-10-31 | 34.23 |
| 2018-10-30 | 33.73 |
| 2018-10-29 | 33.73 |
| 2018-10-26 | 33.22 |
| 2018-10-25 | 33.73 |
| 2018-10-24 | 33.98 |
| 2018-10-23 | 32.71 |
| 2018-10-22 | 35.75 |
| 2018-10-19 | 32.46 |
| 2018-10-18 | 30.94 |
| 2018-10-16 | 31.19 |
| 2018-10-15 | 30.69 |
| 2018-10-12 | 33.47 |
| 2018-10-11 | 30.69 |
| 2018-10-10 | 34.74 |
| 2018-10-09 | 34.74 |
| 2018-10-08 | 33.73 |
| 2018-10-05 | 35.25 |
| 2018-10-04 | 36.26 |
| 2018-10-03 | 39.55 |
| 2018-10-02 | 40.06 |
| 2018-09-28 | 44.87 |
| 2018-09-27 | 44.36 |
| 2018-09-26 | 45.12 |
| 2018-09-24 | 42.84 |
| 2018-09-21 | 45.38 |
| 2018-09-20 | 40.82 |
| 2018-09-19 | 40.31 |
| 2018-09-18 | 38.29 |
| 2018-09-17 | 37.27 |
| 2018-09-14 | 39.05 |
| 2018-09-13 | 39.30 |
| 2018-09-12 | 35.50 |
| 2018-09-11 | 38.29 |
| 2018-09-10 | 40.57 |
| 2018-09-07 | 42.84 |
| 2018-09-06 | 43.10 |
| 2018-09-05 | 43.60 |
| 2018-09-04 | 46.64 |
| 2018-09-03 | 46.14 |
| 2018-08-31 | 46.39 |
| 2018-08-30 | 46.90 |
| 2018-08-29 | 48.67 |
| 2018-08-28 | 48.92 |
| 2018-08-27 | 48.92 |
| 2018-08-24 | 45.12 |
| 2018-08-23 | 44.62 |
| 2018-08-22 | 45.63 |
| 2018-08-21 | 44.36 |
| 2018-08-20 | 43.86 |
| 2018-08-17 | 42.34 |
| 2018-08-16 | 41.83 |
| 2018-08-15 | 42.59 |
| 2018-08-14 | 44.62 |
| 2018-08-13 | 44.87 |
| 2018-08-10 | 46.39 |
| 2018-08-09 | 47.66 |
| 2018-08-08 | 46.64 |
| 2018-08-07 | 46.90 |
| 2018-08-06 | 45.63 |
| 2018-08-03 | 44.62 |
| 2018-08-02 | 44.11 |
| 2018-08-01 | 46.64 |
| 2018-07-31 | 47.15 |
| 2018-07-30 | 47.40 |
| 2018-07-27 | 47.40 |
| 2018-07-26 | 47.40 |
| 2018-07-25 | 48.16 |
| 2018-07-24 | 47.40 |
| 2018-07-23 | 42.59 |
| 2018-07-20 | 40.82 |
| 2018-07-19 | 37.02 |
| 2018-07-18 | 38.54 |
| 2018-07-17 | 39.05 |
| 2018-07-16 | 41.32 |
| 2018-07-13 | 42.08 |
| 2018-07-12 | 42.84 |
| 2018-07-11 | 40.82 |
| 2018-07-10 | 43.10 |
| 2018-07-09 | 42.08 |
| 2018-07-06 | 40.06 |
| 2018-07-05 | 40.06 |
| 2018-07-04 | 38.54 |
| 2018-07-03 | 38.78 |
| 2018-06-29 | 41.19 |
| 2018-06-28 | 38.06 |
| 2018-06-27 | 39.02 |
| 2018-06-26 | 42.39 |
| 2018-06-25 | 43.59 |
| 2018-06-22 | 45.04 |
| 2018-06-21 | 45.76 |
| 2018-06-20 | 47.44 |
| 2018-06-19 | 47.68 |
| 2018-06-15 | 52.25 |
| 2018-06-14 | 53.45 |
| 2018-06-13 | 54.90 |
| 2018-06-12 | 57.54 |
| 2018-06-11 | 57.78 |
| 2018-06-08 | 58.50 |
| 2018-06-07 | 61.39 |
| 2018-06-06 | 58.99 |
| 2018-06-05 | 59.23 |
| 2018-06-04 | 59.23 |
| 2018-06-01 | 56.58 |
| 2018-05-31 | 56.34 |
| 2018-05-30 | 54.17 |
| 2018-05-29 | 57.30 |
| 2018-05-28 | 59.47 |
| 2018-05-25 | 59.23 |
| 2018-05-24 | 59.95 |
| 2018-05-23 | 59.47 |
| 2018-05-21 | 62.11 |
| 2018-05-18 | 62.35 |
| 2018-05-17 | 62.35 |
| 2018-05-16 | 65.48 |
| 2018-05-15 | 65.24 |
| 2018-05-14 | 68.13 |
| 2018-05-11 | 64.76 |
| 2018-05-10 | 63.31 |
| 2018-05-09 | 62.83 |
| 2018-05-08 | 63.07 |
| 2018-05-07 | 60.67 |
| 2018-05-04 | 60.91 |
| 2018-05-03 | 63.31 |
| 2018-05-02 | 66.68 |
| 2018-04-30 | 67.88 |
| 2018-04-27 | 63.07 |
| 2018-04-26 | 62.35 |
| 2018-04-25 | 63.31 |
| 2018-04-24 | 65.48 |
| 2018-04-23 | 61.63 |
| 2018-04-20 | 62.83 |
| 2018-04-19 | 65.72 |
| 2018-04-18 | 60.91 |
| 2018-04-17 | 58.50 |
| 2018-04-16 | 60.19 |
| 2018-04-13 | 64.04 |
| 2018-04-12 | 64.52 |
| 2018-04-11 | 64.76 |
| 2018-04-10 | 64.04 |
| 2018-04-09 | 59.95 |
| 2018-04-06 | 59.47 |
| 2018-04-04 | 58.26 |
| 2018-04-03 | 64.04 |
| 2018-03-29 | 61.87 |
| 2018-03-28 | 61.15 |
| 2018-03-27 | 63.80 |
| 2018-03-26 | 61.63 |
| 2018-03-23 | 59.95 |
| 2018-03-22 | 63.80 |
| 2018-03-21 | 65.00 |
| 2018-03-20 | 65.24 |
| 2018-03-19 | 66.20 |
| 2018-03-16 | 66.44 |
| 2018-03-15 | 68.37 |
| 2018-03-14 | 69.09 |
| 2018-03-13 | 71.49 |
| 2018-03-12 | 69.57 |
| 2018-03-09 | 65.48 |
| 2018-03-08 | 63.80 |
| 2018-03-07 | 63.56 |
| 2018-03-06 | 63.07 |
| 2018-03-05 | 57.30 |
| 2018-03-02 | 60.43 |
| 2018-03-01 | 63.80 |
| 2018-02-28 | 62.59 |
| 2018-02-27 | 65.96 |
| 2018-02-26 | 69.09 |
| 2018-02-23 | 69.09 |
| 2018-02-22 | 67.16 |
| 2018-02-21 | 71.01 |
| 2018-02-20 | 65.48 |
| 2018-02-15 | 68.13 |
| 2018-02-14 | 63.07 |
| 2018-02-13 | 57.54 |
| 2018-02-12 | 55.38 |
| 2018-02-09 | 57.06 |
| 2018-02-08 | 61.63 |
| 2018-02-07 | 63.07 |
| 2018-02-06 | 65.96 |
| 2018-02-05 | 78.95 |
| 2018-02-02 | 77.75 |
| 2018-02-01 | 77.75 |
| 2018-01-31 | 77.99 |
| 2018-01-30 | 74.86 |
| 2018-01-29 | 78.95 |
| 2018-01-26 | 76.54 |
| 2018-01-25 | 69.81 |
| 2018-01-24 | 75.10 |
| 2018-01-23 | 76.30 |
| 2018-01-22 | 70.53 |
| 2018-01-19 | 72.94 |
| 2018-01-18 | 72.21 |
| 2018-01-17 | 66.92 |
| 2018-01-16 | 65.24 |
| 2018-01-15 | 59.95 |
| 2018-01-12 | 59.71 |
| 2018-01-11 | 57.06 |
| 2018-01-10 | 57.30 |
| 2018-01-09 | 56.34 |
| 2018-01-08 | 57.54 |
| 2018-01-05 | 57.78 |
| 2018-01-04 | 58.02 |
| 2018-01-03 | 56.34 |
| 2018-01-02 | 55.86 |
| 2017-12-29 | 51.29 |
| 2017-12-28 | 52.01 |
| 2017-12-27 | 50.33 |
| 2017-12-22 | 51.05 |
| 2017-12-21 | 50.33 |
| 2017-12-20 | 49.85 |
| 2017-12-19 | 51.05 |
| 2017-12-18 | 50.33 |
| 2017-12-15 | 47.68 |
| 2017-12-14 | 50.09 |
| 2017-12-13 | 49.12 |
| 2017-12-12 | 44.31 |
| 2017-12-11 | 43.35 |
| 2017-12-08 | 41.91 |
| 2017-12-07 | 41.67 |
| 2017-12-06 | 41.67 |
| 2017-12-05 | 44.79 |
| 2017-12-04 | 46.00 |
| 2017-12-01 | 46.24 |
| 2017-11-30 | 46.00 |
| 2017-11-29 | 47.92 |
| 2017-11-28 | 47.92 |
| 2017-11-27 | 48.64 |
| 2017-11-24 | 49.85 |
| 2017-11-23 | 48.16 |
| 2017-11-22 | 52.25 |
| 2017-11-21 | 49.85 |
| 2017-11-20 | 47.20 |
| 2017-11-17 | 48.88 |
| 2017-11-16 | 45.76 |
| 2017-11-15 | 45.28 |
| 2017-11-14 | 47.68 |
| 2017-11-13 | 48.40 |
| 2017-11-10 | 49.12 |
| 2017-11-09 | 50.81 |
| 2017-11-08 | 49.12 |
| 2017-11-07 | 50.33 |
| 2017-11-06 | 48.16 |
| 2017-11-03 | 50.33 |
| 2017-11-02 | 49.85 |
| 2017-11-01 | 50.57 |
| 2017-10-31 | 48.88 |
| 2017-10-30 | 51.77 |
| 2017-10-27 | 53.69 |
| 2017-10-26 | 47.68 |
| 2017-10-25 | 48.16 |
| 2017-10-24 | 47.92 |
| 2017-10-23 | 48.16 |
| 2017-10-20 | 51.53 |
| 2017-10-19 | 47.44 |
| 2017-10-18 | 52.25 |
| 2017-10-17 | 52.73 |
| 2017-10-16 | 54.17 |
| 2017-10-13 | 53.21 |
| 2017-10-12 | 53.93 |
| 2017-10-11 | 53.93 |
| 2017-10-10 | 53.69 |
| 2017-10-09 | 52.01 |
| 2017-10-06 | 53.45 |
| 2017-10-04 | 53.21 |
| 2017-10-03 | 50.57 |
| 2017-09-29 | 39.50 |
| 2017-09-28 | 38.06 |
| 2017-09-27 | 39.74 |
| 2017-09-26 | 38.06 |
| 2017-09-25 | 37.34 |
| 2017-09-22 | 40.47 |
| 2017-09-21 | 41.43 |
| 2017-09-20 | 40.71 |
| 2017-09-19 | 39.74 |
| 2017-09-18 | 39.50 |
| 2017-09-15 | 37.82 |
| 2017-09-14 | 37.82 |
| 2017-09-13 | 39.02 |
| 2017-09-12 | 40.95 |
| 2017-09-11 | 41.19 |
| 2017-09-08 | 39.98 |
| 2017-09-07 | 38.54 |
| 2017-09-06 | 38.06 |
| 2017-09-05 | 39.50 |
| 2017-09-04 | 38.78 |
| 2017-09-01 | 39.50 |
| 2017-08-31 | 40.95 |
| 2017-08-30 | 44.79 |
| 2017-08-29 | 42.63 |
| 2017-08-28 | 42.39 |
| 2017-08-25 | 43.35 |
| 2017-08-24 | 38.54 |
| 2017-08-22 | 35.17 |
| 2017-08-21 | 31.81 |
| 2017-08-18 | 31.81 |
| 2017-08-17 | 34.69 |
| 2017-08-16 | 35.90 |
| 2017-08-15 | 33.49 |
| 2017-08-14 | 29.88 |
| 2017-08-11 | 27.48 |
| 2017-08-10 | 31.57 |
| 2017-08-09 | 35.17 |
| 2017-08-08 | 35.90 |
| 2017-08-07 | 35.90 |
| 2017-08-04 | 35.41 |
| 2017-08-03 | 35.17 |
| 2017-08-02 | 33.49 |
| 2017-08-01 | 33.25 |
| 2017-07-31 | 31.57 |
| 2017-07-28 | 30.36 |
| 2017-07-27 | 31.81 |
| 2017-07-26 | 31.57 |
| 2017-07-25 | 29.88 |
| 2017-07-24 | 29.64 |
| 2017-07-21 | 28.92 |
| 2017-07-20 | 29.40 |
| 2017-07-19 | 28.44 |
| 2017-07-18 | 27.48 |
| 2017-07-17 | 27.24 |
| 2017-07-14 | 26.76 |
| 2017-07-13 | 26.51 |
| 2017-07-12 | 24.83 |
| 2017-07-11 | 20.74 |
| 2017-07-10 | 17.13 |
| 2017-07-07 | 17.37 |
| 2017-07-06 | 18.82 |
| 2017-07-05 | 19.30 |
| 2017-07-04 | 19.30 |
| 2017-07-03 | 20.98 |
| 2017-06-30 | 20.32 |
| 2017-06-29 | 20.55 |
| 2017-06-28 | 18.72 |
| 2017-06-27 | 19.18 |
| 2017-06-26 | 19.86 |
| 2017-06-23 | 18.72 |
| 2017-06-22 | 17.58 |
| 2017-06-21 | 16.89 |
| 2017-06-20 | 18.26 |
| 2017-06-19 | 19.41 |
| 2017-06-16 | 18.49 |
| 2017-06-15 | 17.12 |
| 2017-06-14 | 18.95 |
| 2017-06-13 | 18.49 |
| 2017-06-12 | 18.04 |
| 2017-06-09 | 19.18 |
| 2017-06-08 | 21.00 |
| 2017-06-07 | 21.00 |
| 2017-06-06 | 21.92 |
| 2017-06-05 | 21.92 |
| 2017-06-02 | 23.29 |
| 2017-06-01 | 21.00 |
| 2017-05-31 | 18.95 |
| 2017-05-29 | 18.72 |
| 2017-05-26 | 18.49 |
| 2017-05-25 | 17.81 |
| 2017-05-24 | 16.67 |
| 2017-05-23 | 16.89 |
| 2017-05-22 | 16.67 |
| 2017-05-19 | 15.75 |
| 2017-05-18 | 15.98 |
| 2017-05-17 | 17.12 |
| 2017-05-16 | 17.35 |
| 2017-05-15 | 17.58 |
| 2017-05-12 | 15.98 |
| 2017-05-11 | 16.44 |
| 2017-05-10 | 16.44 |
| 2017-05-09 | 15.07 |
| 2017-05-08 | 14.38 |
| 2017-05-05 | 13.24 |
| 2017-05-04 | 14.84 |
| 2017-05-02 | 15.75 |
| 2017-04-28 | 15.98 |
| 2017-04-27 | 16.67 |
| 2017-04-26 | 17.35 |
| 2017-04-25 | 16.44 |
| 2017-04-24 | 13.93 |
| 2017-04-21 | 13.24 |
| 2017-04-20 | 13.01 |
| 2017-04-19 | 12.10 |
| 2017-04-18 | 12.56 |
| 2017-04-13 | 14.61 |
| 2017-04-12 | 14.61 |
| 2017-04-11 | 13.47 |
| 2017-04-10 | 15.07 |
| 2017-04-07 | 14.38 |
| 2017-04-06 | 14.84 |
| 2017-04-05 | 16.67 |
| 2017-04-03 | 16.67 |
| 2017-03-31 | 15.98 |
| 2017-03-30 | 16.89 |
| 2017-03-29 | 18.04 |
| 2017-03-28 | 17.58 |
| 2017-03-27 | 16.89 |
| 2017-03-24 | 17.81 |
| 2017-03-23 | 18.04 |
| 2017-03-22 | 17.35 |
| 2017-03-21 | 19.18 |
| 2017-03-20 | 18.49 |
| 2017-03-17 | 17.81 |
| 2017-03-16 | 18.49 |
| 2017-03-15 | 15.53 |
| 2017-03-14 | 16.21 |
| 2017-03-13 | 15.53 |
| 2017-03-10 | 12.10 |
| 2017-03-09 | 12.56 |
| 2017-03-08 | 14.61 |
| 2017-03-07 | 13.47 |
| 2017-03-06 | 13.01 |
| 2017-03-03 | 12.56 |
| 2017-03-02 | 14.38 |
| 2017-03-01 | 15.07 |
| 2017-02-28 | 16.21 |
| 2017-02-27 | 15.98 |
| 2017-02-24 | 17.35 |
| 2017-02-23 | 18.49 |
| 2017-02-22 | 18.26 |
| 2017-02-21 | 15.75 |
| 2017-02-20 | 16.67 |
| 2017-02-17 | 15.53 |
| 2017-02-16 | 17.12 |
| 2017-02-15 | 16.44 |
| 2017-02-14 | 13.24 |
| 2017-02-13 | 12.79 |
| 2017-02-10 | 10.96 |
| 2017-02-09 | 11.19 |
| 2017-02-08 | 10.05 |
| 2017-02-07 | 8.68 |
| 2017-02-06 | 8.22 |
| 2017-02-03 | 7.31 |
| 2017-02-02 | 7.99 |
| 2017-02-01 | 8.90 |
| 2017-01-27 | 9.13 |
| 2017-01-26 | 9.59 |
| 2017-01-25 | 7.76 |
| 2017-01-24 | 7.99 |
| 2017-01-23 | 7.99 |
| 2017-01-20 | 7.53 |
| 2017-01-19 | 9.13 |
| 2017-01-18 | 8.90 |
| 2017-01-17 | 8.22 |
| 2017-01-16 | 7.99 |
| 2017-01-13 | 8.90 |
| 2017-01-12 | 8.90 |
| 2017-01-11 | 8.68 |
| 2017-01-10 | 7.53 |
| 2017-01-09 | 6.85 |
| 2017-01-06 | 7.99 |
| 2017-01-05 | 7.53 |
| 2017-01-04 | 6.16 |
| 2017-01-03 | 6.85 |
| 2016-12-30 | 6.16 |
| 2016-12-29 | 4.57 |
| 2016-12-28 | 3.65 |
| 2016-12-23 | 2.51 |
| 2016-12-22 | 2.51 |
| 2016-12-21 | 4.11 |
| 2016-12-20 | 3.88 |
| 2016-12-19 | 4.11 |
| 2016-12-16 | 4.34 |
| 2016-12-15 | 4.34 |
| 2016-12-14 | 7.53 |
| 2016-12-13 | 8.68 |
| 2016-12-12 | 9.36 |
| 2016-12-09 | 10.73 |
| 2016-12-08 | 10.73 |
| 2016-12-07 | 10.27 |
| 2016-12-06 | 10.05 |
| 2016-12-05 | 8.90 |
| 2016-12-02 | 8.45 |
| 2016-12-01 | 9.36 |
| 2016-11-30 | 8.45 |
| 2016-11-29 | 9.13 |
| 2016-11-28 | 8.68 |
| 2016-11-25 | 6.62 |
| 2016-11-24 | 5.25 |
| 2016-11-23 | 5.94 |
| 2016-11-22 | 5.02 |
| 2016-11-21 | 2.51 |
| 2016-11-18 | 2.28 |
| 2016-11-17 | 1.83 |
| 2016-11-16 | 2.28 |
| 2016-11-15 | 2.74 |
| 2016-11-14 | 2.97 |
| 2016-11-11 | 5.02 |
| 2016-11-10 | 6.39 |
| 2016-11-09 | 4.57 |
| 2016-11-08 | 8.22 |
| 2016-11-07 | 7.08 |
| 2016-11-04 | 6.16 |
| 2016-11-03 | 5.94 |
| 2016-11-02 | 6.16 |
| 2016-11-01 | 8.45 |
| 2016-10-31 | 6.62 |
| 2016-10-28 | 5.71 |
| 2016-10-27 | 7.08 |
| 2016-10-26 | 7.76 |
| 2016-10-25 | 9.36 |
| 2016-10-24 | 9.82 |
| 2016-10-20 | 7.76 |
| 2016-10-19 | 7.53 |
| 2016-10-18 | 8.90 |
| 2016-10-17 | 6.85 |
| 2016-10-14 | 7.76 |
| 2016-10-13 | 7.08 |
| 2016-10-12 | 10.05 |
| 2016-10-11 | 12.10 |
| 2016-10-07 | 14.16 |
| 2016-10-06 | 14.16 |
| 2016-10-05 | 13.24 |
| 2016-10-04 | 13.01 |
| 2016-10-03 | 12.10 |
| 2016-09-30 | 10.73 |
| 2016-09-29 | 13.93 |
| 2016-09-28 | 13.47 |
| 2016-09-27 | 13.47 |
| 2016-09-26 | 10.73 |
| 2016-09-23 | 11.42 |
| 2016-09-22 | 14.84 |
| 2016-09-21 | 14.84 |
| 2016-09-20 | 13.47 |
| 2016-09-19 | 12.33 |
| 2016-09-15 | 10.05 |
| 2016-09-14 | 9.59 |
| 2016-09-13 | 9.82 |
| 2016-09-12 | 10.27 |
| 2016-09-09 | 15.53 |
| 2016-09-08 | 15.53 |
| 2016-09-07 | 15.53 |
| 2016-09-06 | 15.30 |
| 2016-09-05 | 13.70 |
| 2016-09-02 | 11.87 |
| 2016-09-01 | 13.47 |
| 2016-08-31 | 12.56 |
| 2016-08-30 | 13.93 |
| 2016-08-29 | 12.79 |
| 2016-08-26 | 12.79 |
| 2016-08-25 | 12.56 |
| 2016-08-24 | 11.87 |
| 2016-08-23 | 14.16 |
| 2016-08-22 | 13.24 |
| 2016-08-19 | 12.10 |
| 2016-08-18 | 11.87 |
| 2016-08-17 | 11.42 |
| 2016-08-16 | 10.73 |
| 2016-08-15 | 11.19 |
| 2016-08-12 | 9.36 |
| 2016-08-11 | 8.22 |
| 2016-08-10 | 5.94 |
| 2016-08-09 | 4.57 |
| 2016-08-08 | 4.11 |
| 2016-08-05 | 2.28 |
| 2016-08-04 | 0.68 |
| 2016-08-03 | 0.23 |
| 2016-08-01 | 2.05 |
| 2016-07-29 | 0.23 |
| 2016-07-28 | 1.14 |
| 2016-07-27 | 1.60 |
| 2016-07-26 | 0.68 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 0.23 |
| 2016-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy