Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-02 | 142.83 |
| 2025-09-01 | 141.19 |
| 2025-08-29 | 141.39 |
| 2025-08-28 | 142.83 |
| 2025-08-27 | 141.39 |
| 2025-08-26 | 146.93 |
| 2025-08-25 | 149.18 |
| 2025-08-22 | 146.31 |
| 2025-08-21 | 133.20 |
| 2025-08-20 | 131.56 |
| 2025-08-19 | 131.76 |
| 2025-08-18 | 152.25 |
| 2025-08-15 | 150.61 |
| 2025-08-14 | 154.10 |
| 2025-08-13 | 138.52 |
| 2025-08-12 | 149.18 |
| 2025-08-11 | 133.40 |
| 2025-08-08 | 121.31 |
| 2025-08-07 | 106.15 |
| 2025-08-06 | 81.35 |
| 2025-08-05 | 73.36 |
| 2025-08-04 | 74.18 |
| 2025-08-01 | 73.77 |
| 2025-07-31 | 72.95 |
| 2025-07-30 | 74.18 |
| 2025-07-29 | 72.34 |
| 2025-07-28 | 73.77 |
| 2025-07-25 | 72.75 |
| 2025-07-24 | 76.84 |
| 2025-07-23 | 86.07 |
| 2025-07-22 | 98.77 |
| 2025-07-21 | 97.54 |
| 2025-07-18 | 99.59 |
| 2025-07-17 | 86.07 |
| 2025-07-16 | 73.16 |
| 2025-07-15 | 74.18 |
| 2025-07-14 | 58.81 |
| 2025-07-11 | 57.38 |
| 2025-07-10 | 59.02 |
| 2025-07-09 | 60.86 |
| 2025-07-08 | 54.92 |
| 2025-07-07 | 51.64 |
| 2025-07-04 | 51.02 |
| 2025-07-03 | 52.25 |
| 2025-07-02 | 48.57 |
| 2025-06-30 | 44.67 |
| 2025-06-27 | 44.88 |
| 2025-06-26 | 45.29 |
| 2025-06-25 | 45.08 |
| 2025-06-24 | 44.67 |
| 2025-06-23 | 44.88 |
| 2025-06-20 | 45.49 |
| 2025-06-19 | 44.06 |
| 2025-06-18 | 44.47 |
| 2025-06-17 | 44.47 |
| 2025-06-16 | 44.67 |
| 2025-06-13 | 44.67 |
| 2025-06-12 | 44.88 |
| 2025-06-11 | 44.67 |
| 2025-06-10 | 44.67 |
| 2025-06-09 | 45.29 |
| 2025-06-06 | 45.29 |
| 2025-06-05 | 46.52 |
| 2025-06-04 | 46.31 |
| 2025-06-03 | 45.70 |
| 2025-06-02 | 47.13 |
| 2025-05-30 | 45.49 |
| 2025-05-29 | 45.49 |
| 2025-05-28 | 45.90 |
| 2025-05-27 | 46.31 |
| 2025-05-26 | 45.90 |
| 2025-05-23 | 45.29 |
| 2025-05-22 | 45.08 |
| 2025-05-21 | 45.49 |
| 2025-05-20 | 45.70 |
| 2025-05-19 | 45.70 |
| 2025-05-16 | 50.61 |
| 2025-05-15 | 50.20 |
| 2025-05-14 | 51.43 |
| 2025-05-13 | 53.69 |
| 2025-05-12 | 47.54 |
| 2025-05-09 | 45.49 |
| 2025-05-08 | 45.70 |
| 2025-05-07 | 45.49 |
| 2025-05-06 | 45.70 |
| 2025-05-02 | 45.70 |
| 2025-04-30 | 45.08 |
| 2025-04-29 | 44.67 |
| 2025-04-28 | 45.90 |
| 2025-04-25 | 46.11 |
| 2025-04-24 | 45.90 |
| 2025-04-23 | 47.13 |
| 2025-04-22 | 46.93 |
| 2025-04-17 | 46.11 |
| 2025-04-16 | 43.85 |
| 2025-04-15 | 43.85 |
| 2025-04-14 | 45.90 |
| 2025-04-11 | 45.08 |
| 2025-04-10 | 44.06 |
| 2025-04-09 | 45.29 |
| 2025-04-08 | 37.09 |
| 2025-04-07 | 41.19 |
| 2025-04-03 | 46.52 |
| 2025-04-02 | 47.13 |
| 2025-04-01 | 46.52 |
| 2025-03-31 | 45.90 |
| 2025-03-28 | 46.11 |
| 2025-03-27 | 45.29 |
| 2025-03-26 | 45.70 |
| 2025-03-25 | 45.90 |
| 2025-03-24 | 45.70 |
| 2025-03-21 | 47.34 |
| 2025-03-20 | 46.11 |
| 2025-03-19 | 45.29 |
| 2025-03-18 | 45.49 |
| 2025-03-17 | 45.49 |
| 2025-03-14 | 46.11 |
| 2025-03-13 | 45.90 |
| 2025-03-12 | 45.49 |
| 2025-03-11 | 46.52 |
| 2025-03-10 | 46.11 |
| 2025-03-07 | 45.49 |
| 2025-03-06 | 45.90 |
| 2025-03-05 | 45.49 |
| 2025-03-04 | 45.29 |
| 2025-03-03 | 45.08 |
| 2025-02-28 | 43.44 |
| 2025-02-27 | 44.67 |
| 2025-02-26 | 46.31 |
| 2025-02-25 | 46.31 |
| 2025-02-24 | 44.67 |
| 2025-02-21 | 44.88 |
| 2025-02-20 | 45.90 |
| 2025-02-19 | 44.67 |
| 2025-02-18 | 47.95 |
| 2025-02-17 | 47.54 |
| 2025-02-14 | 46.11 |
| 2025-02-13 | 48.36 |
| 2025-02-12 | 45.70 |
| 2025-02-11 | 46.31 |
| 2025-02-10 | 46.31 |
| 2025-02-07 | 45.90 |
| 2025-02-06 | 45.70 |
| 2025-02-05 | 45.70 |
| 2025-02-04 | 45.70 |
| 2025-02-03 | 47.13 |
| 2025-01-28 | 46.52 |
| 2025-01-27 | 47.34 |
| 2025-01-24 | 46.93 |
| 2025-01-23 | 44.67 |
| 2025-01-22 | 47.13 |
| 2025-01-21 | 45.08 |
| 2025-01-20 | 44.88 |
| 2025-01-17 | 47.95 |
| 2025-01-16 | 47.75 |
| 2025-01-15 | 44.47 |
| 2025-01-14 | 46.11 |
| 2025-01-13 | 47.34 |
| 2025-01-10 | 46.52 |
| 2025-01-09 | 46.11 |
| 2025-01-08 | 47.75 |
| 2025-01-07 | 47.75 |
| 2025-01-06 | 47.54 |
| 2025-01-03 | 48.36 |
| 2025-01-02 | 47.75 |
| 2024-12-31 | 51.64 |
| 2024-12-30 | 48.36 |
| 2024-12-27 | 48.16 |
| 2024-12-24 | 47.54 |
| 2024-12-23 | 47.54 |
| 2024-12-20 | 47.34 |
| 2024-12-19 | 46.93 |
| 2024-12-18 | 47.13 |
| 2024-12-17 | 46.11 |
| 2024-12-16 | 45.90 |
| 2024-12-13 | 47.34 |
| 2024-12-12 | 48.57 |
| 2024-12-11 | 48.57 |
| 2024-12-10 | 48.36 |
| 2024-12-09 | 48.16 |
| 2024-12-06 | 47.34 |
| 2024-12-05 | 50.00 |
| 2024-12-04 | 49.80 |
| 2024-12-03 | 49.59 |
| 2024-12-02 | 47.13 |
| 2024-11-29 | 48.16 |
| 2024-11-28 | 48.77 |
| 2024-11-27 | 50.20 |
| 2024-11-26 | 48.98 |
| 2024-11-25 | 47.95 |
| 2024-11-22 | 50.61 |
| 2024-11-21 | 46.93 |
| 2024-11-20 | 51.23 |
| 2024-11-19 | 50.82 |
| 2024-11-18 | 51.84 |
| 2024-11-15 | 51.64 |
| 2024-11-14 | 51.43 |
| 2024-11-13 | 49.39 |
| 2024-11-12 | 46.52 |
| 2024-11-11 | 48.77 |
| 2024-11-08 | 48.57 |
| 2024-11-07 | 49.80 |
| 2024-11-06 | 51.43 |
| 2024-11-05 | 58.40 |
| 2024-11-04 | 53.89 |
| 2024-11-01 | 48.98 |
| 2024-10-31 | 52.05 |
| 2024-10-30 | 40.37 |
| 2024-10-29 | 40.16 |
| 2024-10-28 | 31.76 |
| 2024-10-25 | 25.41 |
| 2024-10-24 | 18.65 |
| 2024-10-23 | 18.65 |
| 2024-10-22 | 18.03 |
| 2024-10-21 | 19.06 |
| 2024-10-18 | 16.39 |
| 2024-10-17 | 14.96 |
| 2024-10-16 | 14.14 |
| 2024-10-15 | 13.11 |
| 2024-10-14 | 15.37 |
| 2024-10-10 | 11.68 |
| 2024-10-09 | 9.02 |
| 2024-10-08 | 8.81 |
| 2024-10-07 | 14.14 |
| 2024-10-04 | 13.52 |
| 2024-10-03 | 10.04 |
| 2024-10-02 | 7.17 |
| 2024-09-30 | 8.61 |
| 2024-09-27 | 9.43 |
| 2024-09-26 | 8.40 |
| 2024-09-25 | 8.61 |
| 2024-09-24 | 6.76 |
| 2024-09-23 | 12.50 |
| 2024-09-20 | 12.50 |
| 2024-09-19 | 13.11 |
| 2024-09-17 | 12.91 |
| 2024-09-16 | 12.30 |
| 2024-09-13 | 11.48 |
| 2024-09-12 | 11.07 |
| 2024-09-11 | 10.66 |
| 2024-09-10 | 10.25 |
| 2024-09-09 | 10.25 |
| 2024-09-05 | 10.45 |
| 2024-09-04 | 9.63 |
| 2024-09-03 | 9.43 |
| 2024-09-02 | 9.22 |
| 2024-08-30 | 9.43 |
| 2024-08-29 | 9.43 |
| 2024-08-28 | 10.04 |
| 2024-08-27 | 10.66 |
| 2024-08-26 | 9.43 |
| 2024-08-23 | 9.43 |
| 2024-08-22 | 9.43 |
| 2024-08-21 | 10.04 |
| 2024-08-20 | 9.02 |
| 2024-08-19 | 8.61 |
| 2024-08-16 | 8.20 |
| 2024-08-15 | 7.58 |
| 2024-08-14 | 7.58 |
| 2024-08-13 | 8.40 |
| 2024-08-12 | 8.81 |
| 2024-08-09 | 8.61 |
| 2024-08-08 | 9.02 |
| 2024-08-07 | 7.79 |
| 2024-08-06 | 7.38 |
| 2024-08-05 | 6.97 |
| 2024-08-02 | 7.79 |
| 2024-08-01 | 8.81 |
| 2024-07-31 | 9.63 |
| 2024-07-30 | 8.40 |
| 2024-07-29 | 8.20 |
| 2024-07-26 | 6.97 |
| 2024-07-25 | 6.76 |
| 2024-07-24 | 7.38 |
| 2024-07-23 | 7.58 |
| 2024-07-22 | 8.20 |
| 2024-07-19 | 8.61 |
| 2024-07-18 | 7.99 |
| 2024-07-17 | 9.43 |
| 2024-07-16 | 8.20 |
| 2024-07-15 | 7.17 |
| 2024-07-12 | 9.02 |
| 2024-07-11 | 7.58 |
| 2024-07-10 | 5.94 |
| 2024-07-09 | 5.53 |
| 2024-07-08 | 11.68 |
| 2024-07-05 | 6.56 |
| 2024-07-04 | 7.58 |
| 2024-07-03 | 9.22 |
| 2024-07-02 | 8.20 |
| 2024-06-28 | 10.25 |
| 2024-06-27 | 9.43 |
| 2024-06-26 | 9.63 |
| 2024-06-25 | 10.45 |
| 2024-06-24 | 10.04 |
| 2024-06-21 | 9.02 |
| 2024-06-20 | 9.43 |
| 2024-06-19 | 12.50 |
| 2024-06-18 | 11.68 |
| 2024-06-17 | 9.63 |
| 2024-06-14 | 9.22 |
| 2024-06-13 | 8.40 |
| 2024-06-12 | 7.58 |
| 2024-06-11 | 7.79 |
| 2024-06-07 | 8.20 |
| 2024-06-06 | 7.38 |
| 2024-06-05 | 8.20 |
| 2024-06-04 | 7.99 |
| 2024-06-03 | 8.61 |
| 2024-05-31 | 8.20 |
| 2024-05-30 | 9.02 |
| 2024-05-29 | 9.22 |
| 2024-05-28 | 9.63 |
| 2024-05-27 | 9.84 |
| 2024-05-24 | 9.63 |
| 2024-05-23 | 9.63 |
| 2024-05-22 | 8.81 |
| 2024-05-21 | 9.02 |
| 2024-05-20 | 9.02 |
| 2024-05-17 | 10.45 |
| 2024-05-16 | 9.84 |
| 2024-05-14 | 10.25 |
| 2024-05-13 | 9.22 |
| 2024-05-10 | 9.63 |
| 2024-05-09 | 10.86 |
| 2024-05-08 | 10.04 |
| 2024-05-07 | 11.07 |
| 2024-05-06 | 10.86 |
| 2024-05-03 | 10.45 |
| 2024-05-02 | 12.50 |
| 2024-04-30 | 10.66 |
| 2024-04-29 | 11.07 |
| 2024-04-26 | 10.04 |
| 2024-04-25 | 10.25 |
| 2024-04-24 | 9.63 |
| 2024-04-23 | 8.40 |
| 2024-04-22 | 11.68 |
| 2024-04-19 | 9.22 |
| 2024-04-18 | 9.84 |
| 2024-04-17 | 12.09 |
| 2024-04-16 | 10.45 |
| 2024-04-15 | 11.07 |
| 2024-04-12 | 10.45 |
| 2024-04-11 | 11.48 |
| 2024-04-10 | 10.45 |
| 2024-04-09 | 8.61 |
| 2024-04-08 | 8.61 |
| 2024-04-05 | 7.99 |
| 2024-04-03 | 8.20 |
| 2024-04-02 | 9.22 |
| 2024-03-28 | 11.89 |
| 2024-03-27 | 9.63 |
| 2024-03-26 | 9.43 |
| 2024-03-25 | 8.40 |
| 2024-03-22 | 8.61 |
| 2024-03-21 | 9.84 |
| 2024-03-20 | 8.81 |
| 2024-03-19 | 9.02 |
| 2024-03-18 | 10.45 |
| 2024-03-15 | 10.25 |
| 2024-03-14 | 8.61 |
| 2024-03-13 | 10.04 |
| 2024-03-12 | 10.45 |
| 2024-03-11 | 10.04 |
| 2024-03-08 | 8.61 |
| 2024-03-07 | 8.40 |
| 2024-03-06 | 9.43 |
| 2024-03-05 | 8.20 |
| 2024-03-04 | 8.81 |
| 2024-03-01 | 9.22 |
| 2024-02-29 | 9.02 |
| 2024-02-28 | 8.40 |
| 2024-02-27 | 9.84 |
| 2024-02-26 | 9.84 |
| 2024-02-23 | 9.02 |
| 2024-02-22 | 8.20 |
| 2024-02-21 | 10.04 |
| 2024-02-20 | 10.66 |
| 2024-02-19 | 10.66 |
| 2024-02-16 | 10.66 |
| 2024-02-15 | 10.66 |
| 2024-02-14 | 10.45 |
| 2024-02-09 | 10.25 |
| 2024-02-08 | 11.07 |
| 2024-02-07 | 10.66 |
| 2024-02-06 | 10.25 |
| 2024-02-05 | 10.66 |
| 2024-02-02 | 11.07 |
| 2024-02-01 | 10.66 |
| 2024-01-31 | 9.02 |
| 2024-01-30 | 10.25 |
| 2024-01-29 | 10.66 |
| 2024-01-26 | 11.07 |
| 2024-01-25 | 10.25 |
| 2024-01-24 | 10.86 |
| 2024-01-23 | 10.04 |
| 2024-01-22 | 11.27 |
| 2024-01-19 | 10.25 |
| 2024-01-18 | 10.45 |
| 2024-01-17 | 12.30 |
| 2024-01-16 | 11.48 |
| 2024-01-15 | 12.09 |
| 2024-01-12 | 12.50 |
| 2024-01-11 | 11.27 |
| 2024-01-10 | 12.50 |
| 2024-01-09 | 12.70 |
| 2024-01-08 | 11.89 |
| 2024-01-05 | 14.96 |
| 2024-01-04 | 13.93 |
| 2024-01-03 | 13.52 |
| 2024-01-02 | 14.96 |
| 2023-12-29 | 12.30 |
| 2023-12-28 | 10.66 |
| 2023-12-27 | 13.93 |
| 2023-12-22 | 12.50 |
| 2023-12-21 | 13.52 |
| 2023-12-20 | 13.32 |
| 2023-12-19 | 13.73 |
| 2023-12-18 | 11.68 |
| 2023-12-15 | 17.42 |
| 2023-12-14 | 11.89 |
| 2023-12-13 | 10.86 |
| 2023-12-12 | 13.11 |
| 2023-12-11 | 13.73 |
| 2023-12-08 | 12.50 |
| 2023-12-07 | 13.52 |
| 2023-12-06 | 12.50 |
| 2023-12-05 | 12.91 |
| 2023-12-04 | 11.68 |
| 2023-12-01 | 11.27 |
| 2023-11-30 | 13.32 |
| 2023-11-29 | 10.86 |
| 2023-11-28 | 13.11 |
| 2023-11-27 | 13.52 |
| 2023-11-24 | 12.70 |
| 2023-11-23 | 12.30 |
| 2023-11-22 | 13.52 |
| 2023-11-21 | 13.93 |
| 2023-11-20 | 13.73 |
| 2023-11-17 | 14.34 |
| 2023-11-16 | 14.34 |
| 2023-11-15 | 14.75 |
| 2023-11-14 | 16.39 |
| 2023-11-13 | 17.21 |
| 2023-11-10 | 15.57 |
| 2023-11-09 | 14.96 |
| 2023-11-08 | 12.50 |
| 2023-11-07 | 13.11 |
| 2023-11-06 | 19.67 |
| 2023-11-03 | 16.39 |
| 2023-11-02 | 12.30 |
| 2023-11-01 | 12.70 |
| 2023-10-31 | 18.24 |
| 2023-10-30 | 14.96 |
| 2023-10-27 | 17.01 |
| 2023-10-26 | 11.48 |
| 2023-10-25 | 9.43 |
| 2023-10-24 | 10.25 |
| 2023-10-20 | 10.66 |
| 2023-10-19 | 10.45 |
| 2023-10-18 | 8.81 |
| 2023-10-17 | 12.50 |
| 2023-10-16 | 12.50 |
| 2023-10-13 | 13.93 |
| 2023-10-12 | 13.93 |
| 2023-10-11 | 12.91 |
| 2023-10-10 | 12.09 |
| 2023-10-09 | 18.24 |
| 2023-10-06 | 17.01 |
| 2023-10-05 | 13.32 |
| 2023-10-04 | 13.11 |
| 2023-10-03 | 19.88 |
| 2023-09-29 | 14.14 |
| 2023-09-28 | 16.19 |
| 2023-09-27 | 11.07 |
| 2023-09-26 | 10.66 |
| 2023-09-25 | 11.68 |
| 2023-09-22 | 17.21 |
| 2023-09-21 | 10.66 |
| 2023-09-20 | 12.09 |
| 2023-09-19 | 14.34 |
| 2023-09-18 | 15.98 |
| 2023-09-15 | 16.39 |
| 2023-09-14 | 17.42 |
| 2023-09-13 | 14.34 |
| 2023-09-12 | 18.85 |
| 2023-09-11 | 14.55 |
| 2023-09-07 | 14.34 |
| 2023-09-06 | 16.80 |
| 2023-09-05 | 13.52 |
| 2023-09-04 | 11.89 |
| 2023-08-31 | 11.07 |
| 2023-08-30 | 14.34 |
| 2023-08-29 | 14.75 |
| 2023-08-28 | 10.66 |
| 2023-08-25 | 9.63 |
| 2023-08-24 | 11.27 |
| 2023-08-23 | 10.04 |
| 2023-08-22 | 9.63 |
| 2023-08-21 | 4.71 |
| 2023-08-18 | 10.66 |
| 2023-08-17 | 11.89 |
| 2023-08-16 | 11.68 |
| 2023-08-15 | 8.40 |
| 2023-08-14 | 12.09 |
| 2023-08-11 | 11.68 |
| 2023-08-10 | 12.09 |
| 2023-08-09 | 11.89 |
| 2023-08-08 | 11.68 |
| 2023-08-07 | 10.66 |
| 2023-08-04 | 12.30 |
| 2023-08-03 | 14.34 |
| 2023-08-02 | 14.75 |
| 2023-08-01 | 15.78 |
| 2023-07-31 | 20.29 |
| 2023-07-28 | 21.93 |
| 2023-07-27 | 19.47 |
| 2023-07-26 | 21.52 |
| 2023-07-25 | 21.72 |
| 2023-07-24 | 29.51 |
| 2023-07-21 | 29.71 |
| 2023-07-20 | 28.28 |
| 2023-07-19 | 31.97 |
| 2023-07-18 | 25.61 |
| 2023-07-14 | 20.08 |
| 2023-07-13 | 21.11 |
| 2023-07-12 | 22.13 |
| 2023-07-11 | 26.84 |
| 2023-07-10 | 27.05 |
| 2023-07-07 | 38.93 |
| 2023-07-06 | 33.20 |
| 2023-07-05 | 26.23 |
| 2023-07-04 | 21.52 |
| 2023-07-03 | 19.26 |
| 2023-06-30 | 27.25 |
| 2023-06-29 | 15.78 |
| 2023-06-28 | 17.01 |
| 2023-06-27 | 15.37 |
| 2023-06-26 | 15.98 |
| 2023-06-23 | 15.37 |
| 2023-06-21 | 12.91 |
| 2023-06-20 | 19.88 |
| 2023-06-19 | 20.90 |
| 2023-06-16 | 14.96 |
| 2023-06-15 | 11.07 |
| 2023-06-14 | 15.78 |
| 2023-06-13 | 16.19 |
| 2023-06-12 | 12.91 |
| 2023-06-09 | 13.32 |
| 2023-06-08 | 6.35 |
| 2023-06-07 | 7.79 |
| 2023-06-06 | 7.99 |
| 2023-06-05 | 7.79 |
| 2023-06-02 | 7.58 |
| 2023-06-01 | 7.38 |
| 2023-05-31 | 9.43 |
| 2023-05-30 | 12.70 |
| 2023-05-29 | 9.63 |
| 2023-05-25 | 10.25 |
| 2023-05-24 | 14.75 |
| 2023-05-23 | 11.68 |
| 2023-05-22 | 9.63 |
| 2023-05-19 | 9.84 |
| 2023-05-18 | 9.02 |
| 2023-05-17 | 5.33 |
| 2023-05-16 | 7.99 |
| 2023-05-15 | 8.20 |
| 2023-05-12 | 8.40 |
| 2023-05-11 | 9.22 |
| 2023-05-10 | 15.98 |
| 2023-05-09 | 10.25 |
| 2023-05-08 | 10.45 |
| 2023-05-05 | 10.25 |
| 2023-05-04 | 11.68 |
| 2023-05-03 | 8.81 |
| 2023-05-02 | 6.56 |
| 2023-04-28 | 11.27 |
| 2023-04-27 | 9.43 |
| 2023-04-26 | 10.45 |
| 2023-04-25 | 9.63 |
| 2023-04-24 | 11.07 |
| 2023-04-21 | 10.86 |
| 2023-04-20 | 11.48 |
| 2023-04-19 | 12.50 |
| 2023-04-18 | 16.39 |
| 2023-04-17 | 13.73 |
| 2023-04-14 | 14.55 |
| 2023-04-13 | 28.69 |
| 2023-04-12 | 15.57 |
| 2023-04-11 | 13.32 |
| 2023-04-06 | 12.30 |
| 2023-04-04 | 11.48 |
| 2023-04-03 | 11.48 |
| 2023-03-31 | 11.07 |
| 2023-03-30 | 12.70 |
| 2023-03-29 | 12.70 |
| 2023-03-28 | 14.75 |
| 2023-03-27 | 14.75 |
| 2023-03-24 | 14.96 |
| 2023-03-23 | 14.14 |
| 2023-03-22 | 14.75 |
| 2023-03-21 | 15.37 |
| 2023-03-20 | 13.52 |
| 2023-03-17 | 13.93 |
| 2023-03-16 | 9.02 |
| 2023-03-15 | 15.57 |
| 2023-03-14 | 15.16 |
| 2023-03-13 | 21.52 |
| 2023-03-10 | 25.82 |
| 2023-03-09 | 28.28 |
| 2023-03-08 | 29.10 |
| 2023-03-07 | 29.10 |
| 2023-03-06 | 29.51 |
| 2023-03-03 | 29.51 |
| 2023-03-02 | 27.87 |
| 2023-03-01 | 29.92 |
| 2023-02-28 | 29.10 |
| 2023-02-27 | 33.20 |
| 2023-02-24 | 38.93 |
| 2023-02-23 | 40.16 |
| 2023-02-22 | 40.16 |
| 2023-02-21 | 37.09 |
| 2023-02-20 | 50.61 |
| 2023-02-17 | 73.16 |
| 2023-02-16 | 78.28 |
| 2023-02-15 | 80.33 |
| 2023-02-14 | 80.33 |
| 2023-02-13 | 80.33 |
| 2023-02-10 | 81.15 |
| 2023-02-09 | 80.74 |
| 2023-02-08 | 80.53 |
| 2023-02-07 | 80.33 |
| 2023-02-06 | 82.99 |
| 2023-02-03 | 82.17 |
| 2023-02-02 | 82.17 |
| 2023-02-01 | 81.35 |
| 2023-01-31 | 81.15 |
| 2023-01-30 | 78.48 |
| 2023-01-27 | 88.73 |
| 2023-01-26 | 85.25 |
| 2023-01-20 | 82.17 |
| 2023-01-19 | 80.74 |
| 2023-01-18 | 82.99 |
| 2023-01-17 | 81.56 |
| 2023-01-16 | 83.40 |
| 2023-01-13 | 81.56 |
| 2023-01-12 | 80.33 |
| 2023-01-11 | 81.15 |
| 2023-01-10 | 81.15 |
| 2023-01-09 | 80.74 |
| 2023-01-06 | 83.20 |
| 2023-01-05 | 82.38 |
| 2023-01-04 | 83.40 |
| 2023-01-03 | 83.40 |
| 2022-12-30 | 81.56 |
| 2022-12-29 | 82.79 |
| 2022-12-28 | 83.61 |
| 2022-12-23 | 82.17 |
| 2022-12-22 | 82.17 |
| 2022-12-21 | 80.53 |
| 2022-12-20 | 81.97 |
| 2022-12-19 | 83.61 |
| 2022-12-16 | 83.81 |
| 2022-12-15 | 82.79 |
| 2022-12-14 | 81.56 |
| 2022-12-13 | 83.81 |
| 2022-12-12 | 81.15 |
| 2022-12-09 | 81.35 |
| 2022-12-08 | 84.43 |
| 2022-12-07 | 79.10 |
| 2022-12-06 | 78.48 |
| 2022-12-05 | 82.38 |
| 2022-12-02 | 80.33 |
| 2022-12-01 | 83.20 |
| 2022-11-30 | 84.22 |
| 2022-11-29 | 82.38 |
| 2022-11-28 | 80.12 |
| 2022-11-25 | 82.58 |
| 2022-11-24 | 82.17 |
| 2022-11-23 | 80.33 |
| 2022-11-22 | 82.38 |
| 2022-11-21 | 88.11 |
| 2022-11-18 | 86.07 |
| 2022-11-17 | 88.52 |
| 2022-11-16 | 90.98 |
| 2022-11-15 | 90.57 |
| 2022-11-14 | 90.78 |
| 2022-11-11 | 90.16 |
| 2022-11-10 | 89.34 |
| 2022-11-09 | 90.57 |
| 2022-11-08 | 90.16 |
| 2022-11-07 | 89.34 |
| 2022-11-04 | 89.55 |
| 2022-11-03 | 88.52 |
| 2022-11-02 | 92.21 |
| 2022-11-01 | 89.55 |
| 2022-10-31 | 88.73 |
| 2022-10-28 | 88.11 |
| 2022-10-27 | 92.42 |
| 2022-10-26 | 91.19 |
| 2022-10-25 | 91.39 |
| 2022-10-24 | 91.39 |
| 2022-10-21 | 92.62 |
| 2022-10-20 | 94.26 |
| 2022-10-19 | 90.57 |
| 2022-10-18 | 95.70 |
| 2022-10-17 | 94.06 |
| 2022-10-14 | 93.85 |
| 2022-10-13 | 91.39 |
| 2022-10-12 | 91.19 |
| 2022-10-11 | 89.34 |
| 2022-10-10 | 92.21 |
| 2022-10-07 | 93.65 |
| 2022-10-06 | 97.75 |
| 2022-10-05 | 108.20 |
| 2022-10-03 | 100.41 |
| 2022-09-30 | 93.03 |
| 2022-09-29 | 92.62 |
| 2022-09-28 | 93.24 |
| 2022-09-27 | 97.34 |
| 2022-09-26 | 94.88 |
| 2022-09-23 | 95.08 |
| 2022-09-22 | 95.29 |
| 2022-09-21 | 96.93 |
| 2022-09-20 | 98.36 |
| 2022-09-19 | 98.77 |
| 2022-09-16 | 99.18 |
| 2022-09-15 | 96.52 |
| 2022-09-14 | 104.30 |
| 2022-09-13 | 105.33 |
| 2022-09-09 | 102.46 |
| 2022-09-08 | 89.96 |
| 2022-09-07 | 85.66 |
| 2022-09-06 | 92.62 |
| 2022-09-05 | 94.67 |
| 2022-09-02 | 97.95 |
| 2022-09-01 | 102.25 |
| 2022-08-31 | 102.46 |
| 2022-08-30 | 102.05 |
| 2022-08-29 | 104.51 |
| 2022-08-26 | 104.51 |
| 2022-08-25 | 103.28 |
| 2022-08-24 | 101.02 |
| 2022-08-23 | 104.51 |
| 2022-08-22 | 106.56 |
| 2022-08-19 | 108.20 |
| 2022-08-18 | 104.92 |
| 2022-08-17 | 104.71 |
| 2022-08-16 | 104.10 |
| 2022-08-15 | 103.48 |
| 2022-08-12 | 106.15 |
| 2022-08-11 | 107.79 |
| 2022-08-10 | 106.15 |
| 2022-08-09 | 109.84 |
| 2022-08-08 | 109.02 |
| 2022-08-05 | 108.61 |
| 2022-08-04 | 105.74 |
| 2022-08-03 | 104.71 |
| 2022-08-02 | 100.41 |
| 2022-08-01 | 102.25 |
| 2022-07-29 | 101.84 |
| 2022-07-28 | 105.33 |
| 2022-07-27 | 107.79 |
| 2022-07-26 | 107.79 |
| 2022-07-25 | 102.87 |
| 2022-07-22 | 106.15 |
| 2022-07-21 | 110.66 |
| 2022-07-20 | 110.66 |
| 2022-07-19 | 109.02 |
| 2022-07-18 | 107.79 |
| 2022-07-15 | 101.64 |
| 2022-07-14 | 109.02 |
| 2022-07-13 | 109.43 |
| 2022-07-12 | 111.07 |
| 2022-07-11 | 106.56 |
| 2022-07-08 | 112.30 |
| 2022-07-07 | 107.38 |
| 2022-07-06 | 115.98 |
| 2022-07-05 | 113.52 |
| 2022-07-04 | 115.98 |
| 2022-06-30 | 115.98 |
| 2022-06-29 | 115.16 |
| 2022-06-28 | 118.85 |
| 2022-06-27 | 111.48 |
| 2022-06-24 | 98.36 |
| 2022-06-23 | 95.90 |
| 2022-06-22 | 96.31 |
| 2022-06-21 | 97.13 |
| 2022-06-20 | 94.67 |
| 2022-06-17 | 92.01 |
| 2022-06-16 | 88.73 |
| 2022-06-15 | 91.60 |
| 2022-06-14 | 86.48 |
| 2022-06-13 | 94.26 |
| 2022-06-10 | 114.75 |
| 2022-06-09 | 113.52 |
| 2022-06-08 | 105.74 |
| 2022-06-07 | 93.85 |
| 2022-06-06 | 86.07 |
| 2022-06-02 | 76.23 |
| 2022-06-01 | 152.46 |
| 2022-05-31 | 171.31 |
| 2022-05-30 | 176.64 |
| 2022-05-27 | 179.51 |
| 2022-05-26 | 179.92 |
| 2022-05-25 | 178.28 |
| 2022-05-24 | 175.82 |
| 2022-05-23 | 179.10 |
| 2022-05-20 | 181.15 |
| 2022-05-19 | 176.64 |
| 2022-05-18 | 178.69 |
| 2022-05-17 | 175.41 |
| 2022-05-16 | 173.77 |
| 2022-05-13 | 176.23 |
| 2022-05-12 | 173.36 |
| 2022-05-11 | 172.54 |
| 2022-05-10 | 175.00 |
| 2022-05-06 | 173.77 |
| 2022-05-05 | 175.41 |
| 2022-05-04 | 174.18 |
| 2022-05-03 | 177.46 |
| 2022-04-29 | 177.87 |
| 2022-04-28 | 177.05 |
| 2022-04-27 | 177.05 |
| 2022-04-26 | 176.23 |
| 2022-04-25 | 176.23 |
| 2022-04-22 | 178.69 |
| 2022-04-21 | 173.77 |
| 2022-04-20 | 175.82 |
| 2022-04-19 | 171.31 |
| 2022-04-14 | 166.80 |
| 2022-04-13 | 145.49 |
| 2022-04-12 | 144.26 |
| 2022-04-11 | 137.30 |
| 2022-04-08 | 138.93 |
| 2022-04-07 | 137.30 |
| 2022-04-06 | 136.48 |
| 2022-04-04 | 140.16 |
| 2022-04-01 | 129.51 |
| 2022-03-31 | 107.38 |
| 2022-03-30 | 93.85 |
| 2022-03-29 | 88.32 |
| 2022-03-28 | 90.16 |
| 2022-03-25 | 86.89 |
| 2022-03-24 | 89.34 |
| 2022-03-23 | 87.91 |
| 2022-03-22 | 89.34 |
| 2022-03-21 | 88.52 |
| 2022-03-18 | 79.30 |
| 2022-03-17 | 75.41 |
| 2022-03-16 | 63.73 |
| 2022-03-15 | 61.89 |
| 2022-03-14 | 63.32 |
| 2022-03-11 | 70.08 |
| 2022-03-10 | 69.26 |
| 2022-03-09 | 67.21 |
| 2022-03-08 | 67.01 |
| 2022-03-07 | 70.29 |
| 2022-03-04 | 79.30 |
| 2022-03-03 | 84.22 |
| 2022-03-02 | 90.98 |
| 2022-03-01 | 92.42 |
| 2022-02-28 | 99.59 |
| 2022-02-25 | 92.62 |
| 2022-02-24 | 85.04 |
| 2022-02-23 | 88.32 |
| 2022-02-22 | 89.96 |
| 2022-02-21 | 89.34 |
| 2022-02-18 | 95.29 |
| 2022-02-17 | 93.65 |
| 2022-02-16 | 93.44 |
| 2022-02-15 | 85.04 |
| 2022-02-14 | 82.58 |
| 2022-02-11 | 88.11 |
| 2022-02-10 | 92.21 |
| 2022-02-09 | 98.77 |
| 2022-02-08 | 89.34 |
| 2022-02-07 | 90.78 |
| 2022-02-04 | 89.14 |
| 2022-01-31 | 87.30 |
| 2022-01-28 | 94.26 |
| 2022-01-27 | 102.87 |
| 2022-01-26 | 105.74 |
| 2022-01-25 | 103.48 |
| 2022-01-24 | 109.43 |
| 2022-01-21 | 102.25 |
| 2022-01-20 | 96.31 |
| 2022-01-19 | 86.48 |
| 2022-01-18 | 84.84 |
| 2022-01-17 | 82.79 |
| 2022-01-14 | 84.22 |
| 2022-01-13 | 84.22 |
| 2022-01-12 | 84.63 |
| 2022-01-11 | 96.52 |
| 2022-01-10 | 101.84 |
| 2022-01-07 | 92.83 |
| 2022-01-06 | 93.85 |
| 2022-01-05 | 96.31 |
| 2022-01-04 | 100.82 |
| 2022-01-03 | 104.92 |
| 2021-12-31 | 99.39 |
| 2021-12-30 | 100.82 |
| 2021-12-29 | 100.82 |
| 2021-12-28 | 97.13 |
| 2021-12-24 | 93.85 |
| 2021-12-23 | 93.65 |
| 2021-12-22 | 91.60 |
| 2021-12-21 | 89.55 |
| 2021-12-20 | 88.52 |
| 2021-12-17 | 86.48 |
| 2021-12-16 | 94.88 |
| 2021-12-15 | 98.77 |
| 2021-12-14 | 88.93 |
| 2021-12-13 | 94.67 |
| 2021-12-10 | 102.05 |
| 2021-12-09 | 104.51 |
| 2021-12-08 | 101.84 |
| 2021-12-07 | 104.71 |
| 2021-12-06 | 104.71 |
| 2021-12-03 | 109.02 |
| 2021-12-02 | 109.02 |
| 2021-12-01 | 130.33 |
| 2021-11-30 | 127.05 |
| 2021-11-29 | 127.87 |
| 2021-11-26 | 130.74 |
| 2021-11-25 | 120.49 |
| 2021-11-24 | 112.30 |
| 2021-11-23 | 105.33 |
| 2021-11-22 | 104.71 |
| 2021-11-19 | 104.30 |
| 2021-11-18 | 104.30 |
| 2021-11-17 | 103.89 |
| 2021-11-16 | 104.92 |
| 2021-11-15 | 107.38 |
| 2021-11-12 | 106.97 |
| 2021-11-11 | 109.43 |
| 2021-11-10 | 105.33 |
| 2021-11-09 | 106.56 |
| 2021-11-08 | 105.33 |
| 2021-11-05 | 103.28 |
| 2021-11-04 | 110.25 |
| 2021-11-03 | 108.61 |
| 2021-11-02 | 113.11 |
| 2021-11-01 | 127.46 |
| 2021-10-29 | 148.36 |
| 2021-10-28 | 160.25 |
| 2021-10-27 | 170.49 |
| 2021-10-26 | 174.18 |
| 2021-10-25 | 165.57 |
| 2021-10-22 | 155.33 |
| 2021-10-21 | 148.77 |
| 2021-10-20 | 127.05 |
| 2021-10-19 | 118.85 |
| 2021-10-18 | 112.70 |
| 2021-10-15 | 102.05 |
| 2021-10-12 | 98.77 |
| 2021-10-11 | 102.25 |
| 2021-10-08 | 104.30 |
| 2021-10-07 | 106.97 |
| 2021-10-06 | 103.89 |
| 2021-10-05 | 106.15 |
| 2021-10-04 | 105.33 |
| 2021-09-30 | 104.10 |
| 2021-09-29 | 104.51 |
| 2021-09-28 | 104.51 |
| 2021-09-27 | 107.79 |
| 2021-09-24 | 113.93 |
| 2021-09-23 | 118.03 |
| 2021-09-21 | 115.16 |
| 2021-09-20 | 119.26 |
| 2021-09-17 | 131.56 |
| 2021-09-16 | 120.08 |
| 2021-09-15 | 118.85 |
| 2021-09-14 | 120.49 |
| 2021-09-13 | 119.67 |
| 2021-09-10 | 119.67 |
| 2021-09-09 | 119.67 |
| 2021-09-08 | 116.80 |
| 2021-09-07 | 115.57 |
| 2021-09-06 | 119.26 |
| 2021-09-03 | 119.67 |
| 2021-09-02 | 118.44 |
| 2021-09-01 | 118.03 |
| 2021-08-31 | 119.26 |
| 2021-08-30 | 117.21 |
| 2021-08-27 | 115.98 |
| 2021-08-26 | 117.21 |
| 2021-08-25 | 115.98 |
| 2021-08-24 | 113.11 |
| 2021-08-23 | 110.66 |
| 2021-08-20 | 108.20 |
| 2021-08-19 | 111.48 |
| 2021-08-18 | 112.30 |
| 2021-08-17 | 111.07 |
| 2021-08-16 | 116.39 |
| 2021-08-13 | 125.41 |
| 2021-08-12 | 132.79 |
| 2021-08-11 | 130.74 |
| 2021-08-10 | 115.57 |
| 2021-08-09 | 109.02 |
| 2021-08-06 | 116.39 |
| 2021-08-05 | 117.62 |
| 2021-08-04 | 129.92 |
| 2021-08-03 | 124.18 |
| 2021-08-02 | 130.33 |
| 2021-07-30 | 125.41 |
| 2021-07-29 | 129.51 |
| 2021-07-28 | 120.08 |
| 2021-07-27 | 113.52 |
| 2021-07-26 | 122.54 |
| 2021-07-23 | 126.64 |
| 2021-07-22 | 125.82 |
| 2021-07-21 | 125.41 |
| 2021-07-20 | 131.15 |
| 2021-07-19 | 138.52 |
| 2021-07-16 | 143.03 |
| 2021-07-15 | 140.57 |
| 2021-07-14 | 143.03 |
| 2021-07-13 | 140.98 |
| 2021-07-12 | 139.34 |
| 2021-07-09 | 131.97 |
| 2021-07-08 | 131.56 |
| 2021-07-07 | 135.66 |
| 2021-07-06 | 131.15 |
| 2021-07-05 | 134.02 |
| 2021-07-02 | 133.20 |
| 2021-06-30 | 133.20 |
| 2021-06-29 | 136.07 |
| 2021-06-28 | 138.93 |
| 2021-06-25 | 139.75 |
| 2021-06-24 | 155.33 |
| 2021-06-23 | 154.10 |
| 2021-06-22 | 148.77 |
| 2021-06-21 | 132.79 |
| 2021-06-18 | 134.43 |
| 2021-06-17 | 141.80 |
| 2021-06-16 | 132.38 |
| 2021-06-15 | 134.84 |
| 2021-06-11 | 136.07 |
| 2021-06-10 | 135.25 |
| 2021-06-09 | 135.25 |
| 2021-06-08 | 132.79 |
| 2021-06-07 | 136.48 |
| 2021-06-04 | 134.84 |
| 2021-06-03 | 136.48 |
| 2021-06-02 | 138.52 |
| 2021-06-01 | 136.48 |
| 2021-05-31 | 137.70 |
| 2021-05-28 | 157.79 |
| 2021-05-27 | 153.69 |
| 2021-05-26 | 146.72 |
| 2021-05-25 | 144.26 |
| 2021-05-24 | 139.34 |
| 2021-05-21 | 147.95 |
| 2021-05-20 | 144.67 |
| 2021-05-18 | 152.87 |
| 2021-05-17 | 150.00 |
| 2021-05-14 | 141.80 |
| 2021-05-13 | 136.89 |
| 2021-05-12 | 139.75 |
| 2021-05-11 | 135.25 |
| 2021-05-10 | 153.69 |
| 2021-05-07 | 136.89 |
| 2021-05-06 | 138.11 |
| 2021-05-05 | 136.07 |
| 2021-05-04 | 137.70 |
| 2021-05-03 | 133.61 |
| 2021-04-30 | 141.80 |
| 2021-04-29 | 143.85 |
| 2021-04-28 | 140.16 |
| 2021-04-27 | 140.16 |
| 2021-04-26 | 140.98 |
| 2021-04-23 | 133.61 |
| 2021-04-22 | 142.62 |
| 2021-04-21 | 141.39 |
| 2021-04-20 | 142.21 |
| 2021-04-19 | 140.57 |
| 2021-04-16 | 140.57 |
| 2021-04-15 | 122.54 |
| 2021-04-14 | 124.18 |
| 2021-04-13 | 118.85 |
| 2021-04-12 | 120.08 |
| 2021-04-09 | 119.26 |
| 2021-04-08 | 118.85 |
| 2021-04-07 | 111.48 |
| 2021-04-01 | 100.82 |
| 2021-03-31 | 100.41 |
| 2021-03-30 | 99.80 |
| 2021-03-29 | 95.29 |
| 2021-03-26 | 92.62 |
| 2021-03-25 | 70.90 |
| 2021-03-24 | 67.42 |
| 2021-03-23 | 75.61 |
| 2021-03-22 | 74.18 |
| 2021-03-19 | 62.50 |
| 2021-03-18 | 62.09 |
| 2021-03-17 | 60.25 |
| 2021-03-16 | 60.25 |
| 2021-03-15 | 62.50 |
| 2021-03-12 | 65.57 |
| 2021-03-11 | 64.34 |
| 2021-03-10 | 65.98 |
| 2021-03-09 | 59.22 |
| 2021-03-08 | 54.92 |
| 2021-03-05 | 51.64 |
| 2021-03-04 | 57.58 |
| 2021-03-03 | 41.80 |
| 2021-03-02 | 42.21 |
| 2021-03-01 | 39.34 |
| 2021-02-26 | 37.30 |
| 2021-02-25 | 35.04 |
| 2021-02-24 | 35.04 |
| 2021-02-23 | 41.80 |
| 2021-02-22 | 40.37 |
| 2021-02-19 | 41.60 |
| 2021-02-18 | 27.87 |
| 2021-02-17 | 27.46 |
| 2021-02-16 | 28.89 |
| 2021-02-11 | 28.69 |
| 2021-02-10 | 22.95 |
| 2021-02-09 | 27.66 |
| 2021-02-08 | 19.88 |
| 2021-02-05 | 21.52 |
| 2021-02-04 | 22.54 |
| 2021-02-03 | 15.98 |
| 2021-02-02 | 21.31 |
| 2021-02-01 | 12.70 |
| 2021-01-29 | 7.17 |
| 2021-01-28 | 8.61 |
| 2021-01-27 | 9.43 |
| 2021-01-26 | 16.39 |
| 2021-01-25 | 9.63 |
| 2021-01-22 | 12.91 |
| 2021-01-21 | -0.20 |
| 2021-01-20 | -0.82 |
| 2021-01-19 | -1.23 |
| 2021-01-18 | 0.41 |
| 2021-01-15 | -4.10 |
| 2021-01-14 | -7.38 |
| 2021-01-13 | 0.61 |
| 2021-01-12 | -7.99 |
| 2021-01-11 | -7.99 |
| 2021-01-08 | -6.56 |
| 2021-01-07 | -8.81 |
| 2021-01-06 | -6.15 |
| 2021-01-05 | -7.99 |
| 2021-01-04 | -6.97 |
| 2020-12-31 | -8.40 |
| 2020-12-30 | -8.61 |
| 2020-12-29 | -8.20 |
| 2020-12-28 | -8.81 |
| 2020-12-24 | -4.30 |
| 2020-12-23 | -3.89 |
| 2020-12-22 | -6.97 |
| 2020-12-21 | -6.56 |
| 2020-12-18 | -6.97 |
| 2020-12-17 | -6.97 |
| 2020-12-16 | -7.79 |
| 2020-12-15 | -4.71 |
| 2020-12-14 | -5.12 |
| 2020-12-11 | -4.51 |
| 2020-12-10 | -3.69 |
| 2020-12-09 | -3.69 |
| 2020-12-08 | -3.69 |
| 2020-12-07 | -3.69 |
| 2020-12-04 | -1.84 |
| 2020-12-03 | 8.61 |
| 2020-12-02 | -1.02 |
| 2020-12-01 | 2.46 |
| 2020-11-30 | 5.12 |
| 2020-11-27 | 7.99 |
| 2020-11-26 | 12.30 |
| 2020-11-25 | 11.48 |
| 2020-11-24 | 10.45 |
| 2020-11-23 | 13.52 |
| 2020-11-20 | 11.89 |
| 2020-11-19 | 11.89 |
| 2020-11-18 | 6.15 |
| 2020-11-17 | 4.10 |
| 2020-11-16 | 9.84 |
| 2020-11-13 | -3.89 |
| 2020-11-12 | -10.25 |
| 2020-11-11 | -10.66 |
| 2020-11-10 | -11.27 |
| 2020-11-09 | -11.07 |
| 2020-11-06 | -11.07 |
| 2020-11-05 | -10.45 |
| 2020-11-04 | -11.27 |
| 2020-11-03 | -11.07 |
| 2020-11-02 | -11.07 |
| 2020-10-30 | -11.27 |
| 2020-10-29 | -11.27 |
| 2020-10-28 | -11.07 |
| 2020-10-27 | -10.25 |
| 2020-10-23 | -9.43 |
| 2020-10-22 | -12.09 |
| 2020-10-21 | -12.09 |
| 2020-10-20 | -12.50 |
| 2020-10-19 | -12.70 |
| 2020-10-16 | -12.30 |
| 2020-10-15 | -12.50 |
| 2020-10-14 | -12.09 |
| 2020-10-12 | -12.09 |
| 2020-10-09 | -12.09 |
| 2020-10-08 | -11.68 |
| 2020-10-07 | -11.48 |
| 2020-10-06 | -11.07 |
| 2020-10-05 | -11.27 |
| 2020-09-30 | -10.86 |
| 2020-09-29 | -11.68 |
| 2020-09-28 | -11.89 |
| 2020-09-25 | -12.09 |
| 2020-09-24 | -11.68 |
| 2020-09-23 | -11.89 |
| 2020-09-22 | -11.48 |
| 2020-09-21 | -11.68 |
| 2020-09-18 | -10.86 |
| 2020-09-17 | -12.50 |
| 2020-09-16 | -12.30 |
| 2020-09-15 | -11.89 |
| 2020-09-14 | -11.89 |
| 2020-09-11 | -11.27 |
| 2020-09-10 | -11.27 |
| 2020-09-09 | -11.27 |
| 2020-09-08 | -10.66 |
| 2020-09-07 | -10.45 |
| 2020-09-04 | -10.45 |
| 2020-09-03 | -10.04 |
| 2020-09-02 | -9.63 |
| 2020-09-01 | -9.43 |
| 2020-08-31 | -6.35 |
| 2020-08-28 | -11.07 |
| 2020-08-27 | -10.86 |
| 2020-08-26 | -10.45 |
| 2020-08-25 | -10.25 |
| 2020-08-24 | -10.45 |
| 2020-08-21 | -9.43 |
| 2020-08-20 | -9.43 |
| 2020-08-19 | -9.43 |
| 2020-08-18 | -10.25 |
| 2020-08-17 | -9.22 |
| 2020-08-14 | -9.43 |
| 2020-08-13 | -9.84 |
| 2020-08-12 | -9.22 |
| 2020-08-11 | -9.84 |
| 2020-08-10 | -9.43 |
| 2020-08-07 | -9.63 |
| 2020-08-06 | -8.61 |
| 2020-08-05 | -7.58 |
| 2020-08-04 | -6.76 |
| 2020-08-03 | -6.76 |
| 2020-07-31 | -6.15 |
| 2020-07-30 | -6.35 |
| 2020-07-29 | -4.92 |
| 2020-07-28 | -4.71 |
| 2020-07-27 | -7.79 |
| 2020-07-24 | -8.40 |
| 2020-07-23 | -9.22 |
| 2020-07-22 | -11.68 |
| 2020-07-21 | -11.68 |
| 2020-07-20 | -12.09 |
| 2020-07-17 | -12.30 |
| 2020-07-16 | -12.50 |
| 2020-07-15 | -12.50 |
| 2020-07-14 | -12.70 |
| 2020-07-13 | -12.30 |
| 2020-07-10 | -12.09 |
| 2020-07-09 | -11.48 |
| 2020-07-08 | -11.68 |
| 2020-07-07 | -11.89 |
| 2020-07-06 | -12.91 |
| 2020-07-03 | -12.30 |
| 2020-07-02 | -11.89 |
| 2020-06-30 | -11.89 |
| 2020-06-29 | -11.68 |
| 2020-06-26 | -11.48 |
| 2020-06-24 | -11.68 |
| 2020-06-23 | -11.89 |
| 2020-06-22 | -12.09 |
| 2020-06-19 | -11.68 |
| 2020-06-18 | -12.09 |
| 2020-06-17 | -11.89 |
| 2020-06-16 | -11.07 |
| 2020-06-15 | -12.09 |
| 2020-06-12 | -11.89 |
| 2020-06-11 | -11.48 |
| 2020-06-10 | -10.45 |
| 2020-06-09 | -9.84 |
| 2020-06-08 | -9.84 |
| 2020-06-05 | -7.79 |
| 2020-06-04 | -9.22 |
| 2020-06-03 | -7.79 |
| 2020-06-02 | -8.40 |
| 2020-06-01 | -9.43 |
| 2020-05-29 | -7.79 |
| 2020-05-28 | -4.51 |
| 2020-05-27 | -5.94 |
| 2020-05-26 | -8.20 |
| 2020-05-25 | -9.84 |
| 2020-05-22 | -10.25 |
| 2020-05-21 | -10.04 |
| 2020-05-20 | -9.43 |
| 2020-05-19 | -8.61 |
| 2020-05-18 | -7.17 |
| 2020-05-15 | -7.79 |
| 2020-05-14 | -7.79 |
| 2020-05-13 | -7.79 |
| 2020-05-12 | -7.79 |
| 2020-05-11 | -7.79 |
| 2020-05-08 | -7.79 |
| 2020-05-07 | -7.79 |
| 2020-05-06 | -7.79 |
| 2020-05-05 | -7.79 |
| 2020-05-04 | -7.79 |
| 2020-04-29 | -5.94 |
| 2020-04-28 | -6.56 |
| 2020-04-27 | -6.15 |
| 2020-04-24 | -5.33 |
| 2020-04-23 | -6.56 |
| 2020-04-22 | -6.15 |
| 2020-04-21 | -5.74 |
| 2020-04-20 | -4.92 |
| 2020-04-17 | -5.33 |
| 2020-04-16 | -4.51 |
| 2020-04-15 | -7.79 |
| 2020-04-14 | -7.79 |
| 2020-04-09 | -7.79 |
| 2020-04-08 | -7.99 |
| 2020-04-07 | -8.61 |
| 2020-04-06 | -8.61 |
| 2020-04-03 | -8.20 |
| 2020-04-02 | -7.79 |
| 2020-04-01 | -7.99 |
| 2020-03-31 | -7.99 |
| 2020-03-30 | -8.81 |
| 2020-03-27 | -7.99 |
| 2020-03-26 | -8.40 |
| 2020-03-25 | -7.99 |
| 2020-03-24 | -8.40 |
| 2020-03-23 | -8.20 |
| 2020-03-20 | -7.99 |
| 2020-03-19 | -8.40 |
| 2020-03-18 | -8.20 |
| 2020-03-17 | -7.79 |
| 2020-03-16 | -7.99 |
| 2020-03-13 | -4.51 |
| 2020-03-12 | -1.43 |
| 2020-03-11 | 0.00 |
| 2020-03-10 | -2.25 |
| 2020-03-09 | -4.10 |
| 2020-03-06 | -3.48 |
| 2020-03-05 | -4.51 |
| 2020-03-04 | -7.58 |
| 2020-03-03 | -7.79 |
| 2020-03-02 | -7.79 |
| 2020-02-28 | -7.38 |
| 2020-02-27 | -7.99 |
| 2020-02-26 | -7.79 |
| 2020-02-25 | -7.99 |
| 2020-02-24 | -7.99 |
| 2020-02-21 | -7.79 |
| 2020-02-20 | -7.79 |
| 2020-02-19 | -7.79 |
| 2020-02-18 | -7.79 |
| 2020-02-17 | -7.58 |
| 2020-02-14 | -7.79 |
| 2020-02-13 | -7.79 |
| 2020-02-12 | -7.58 |
| 2020-02-11 | -6.97 |
| 2020-02-10 | -6.97 |
| 2020-02-07 | -5.12 |
| 2020-02-06 | -6.15 |
| 2020-02-05 | -6.35 |
| 2020-02-04 | -6.56 |
| 2020-02-03 | -6.56 |
| 2020-01-31 | -5.33 |
| 2020-01-30 | -5.74 |
| 2020-01-29 | -4.30 |
| 2020-01-24 | -2.05 |
| 2020-01-23 | -2.87 |
| 2020-01-22 | -3.48 |
| 2020-01-21 | -6.56 |
| 2020-01-20 | -7.17 |
| 2020-01-17 | -7.38 |
| 2020-01-16 | -8.61 |
| 2020-01-15 | -8.81 |
| 2020-01-14 | -7.99 |
| 2020-01-13 | -8.40 |
| 2020-01-10 | -7.79 |
| 2020-01-09 | -7.99 |
| 2020-01-08 | -7.99 |
| 2020-01-07 | -7.58 |
| 2020-01-06 | -7.17 |
| 2020-01-03 | -6.97 |
| 2020-01-02 | -6.35 |
| 2019-12-31 | -6.35 |
| 2019-12-30 | -6.15 |
| 2019-12-27 | -4.30 |
| 2019-12-24 | -3.69 |
| 2019-12-23 | -4.51 |
| 2019-12-20 | -4.30 |
| 2019-12-19 | -4.92 |
| 2019-12-18 | -5.94 |
| 2019-12-17 | -5.12 |
| 2019-12-16 | -5.53 |
| 2019-12-13 | -5.12 |
| 2019-12-12 | -5.33 |
| 2019-12-11 | -6.56 |
| 2019-12-10 | -5.74 |
| 2019-12-09 | -5.33 |
| 2019-12-06 | -4.51 |
| 2019-12-05 | -4.10 |
| 2019-12-04 | -0.82 |
| 2019-12-03 | -0.82 |
| 2019-12-02 | -0.82 |
| 2019-11-29 | -1.64 |
| 2019-11-28 | -2.25 |
| 2019-11-27 | -2.66 |
| 2019-11-26 | -1.64 |
| 2019-11-25 | -5.94 |
| 2019-11-22 | -7.38 |
| 2019-11-21 | -7.79 |
| 2019-11-20 | -7.99 |
| 2019-11-19 | -8.20 |
| 2019-11-18 | -8.20 |
| 2019-11-15 | -5.94 |
| 2019-11-14 | -6.56 |
| 2019-11-13 | -6.76 |
| 2019-11-12 | -5.33 |
| 2019-11-11 | -0.41 |
| 2019-11-08 | 0.61 |
| 2019-11-07 | -0.61 |
| 2019-11-06 | 0.61 |
| 2019-11-05 | 0.61 |
| 2019-11-04 | 1.43 |
| 2019-11-01 | 0.61 |
| 2019-10-31 | 0.00 |
| 2019-10-30 | -2.05 |
| 2019-10-29 | -2.66 |
| 2019-10-28 | -3.48 |
| 2019-10-25 | -3.69 |
| 2019-10-24 | -3.89 |
| 2019-10-23 | -3.89 |
| 2019-10-22 | -3.07 |
| 2019-10-21 | -3.69 |
| 2019-10-18 | -1.02 |
| 2019-10-17 | -0.61 |
| 2019-10-16 | -0.61 |
| 2019-10-15 | 0.00 |
| 2019-10-14 | -0.20 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | 0.20 |
| 2019-10-09 | 0.41 |
| 2019-10-08 | 0.41 |
| 2019-10-04 | 0.00 |
| 2019-10-03 | -0.61 |
| 2019-10-02 | 0.41 |
| 2019-09-30 | 1.23 |
| 2019-09-27 | -2.46 |
| 2019-09-26 | -2.66 |
| 2019-09-25 | -3.07 |
| 2019-09-24 | -3.48 |
| 2019-09-23 | -2.66 |
| 2019-09-20 | -2.25 |
| 2019-09-19 | -2.66 |
| 2019-09-18 | -2.87 |
| 2019-09-17 | -3.48 |
| 2019-09-16 | -3.48 |
| 2019-09-13 | -3.69 |
| 2019-09-12 | -4.92 |
| 2019-09-11 | -4.92 |
| 2019-09-10 | -4.71 |
| 2019-09-09 | -4.71 |
| 2019-09-06 | -4.92 |
| 2019-09-05 | -4.71 |
| 2019-09-04 | -5.33 |
| 2019-09-03 | -6.15 |
| 2019-09-02 | -6.15 |
| 2019-08-30 | -6.56 |
| 2019-08-29 | -7.79 |
| 2019-08-28 | -8.61 |
| 2019-08-27 | -9.84 |
| 2019-08-26 | -11.27 |
| 2019-08-23 | -12.70 |
| 2019-08-22 | -13.73 |
| 2019-08-21 | -14.96 |
| 2019-08-20 | -12.91 |
| 2019-08-19 | -11.89 |
| 2019-08-16 | -11.48 |
| 2019-08-15 | -12.91 |
| 2019-08-14 | -12.09 |
| 2019-08-13 | -9.63 |
| 2019-08-12 | -10.66 |
| 2019-08-09 | -10.66 |
| 2019-08-08 | -10.86 |
| 2019-08-07 | -11.27 |
| 2019-08-06 | -10.66 |
| 2019-08-05 | -9.84 |
| 2019-08-02 | -9.43 |
| 2019-08-01 | -9.84 |
| 2019-07-31 | -9.02 |
| 2019-07-30 | -9.02 |
| 2019-07-29 | -8.81 |
| 2019-07-26 | -6.56 |
| 2019-07-25 | -5.12 |
| 2019-07-24 | -6.15 |
| 2019-07-23 | -6.15 |
| 2019-07-22 | -5.94 |
| 2019-07-19 | -5.74 |
| 2019-07-18 | -6.76 |
| 2019-07-17 | -6.35 |
| 2019-07-16 | -6.76 |
| 2019-07-15 | -7.99 |
| 2019-07-12 | -8.40 |
| 2019-07-11 | -7.58 |
| 2019-07-10 | -7.79 |
| 2019-07-09 | -7.58 |
| 2019-07-08 | -6.97 |
| 2019-07-05 | -6.97 |
| 2019-07-04 | -6.97 |
| 2019-07-03 | -7.17 |
| 2019-07-02 | -7.17 |
| 2019-06-28 | -6.97 |
| 2019-06-27 | -6.35 |
| 2019-06-26 | -4.30 |
| 2019-06-25 | -4.71 |
| 2019-06-24 | -4.51 |
| 2019-06-21 | -4.30 |
| 2019-06-20 | -3.48 |
| 2019-06-19 | -2.25 |
| 2019-06-18 | -0.20 |
| 2019-06-17 | 2.25 |
| 2019-06-14 | 4.10 |
| 2019-06-13 | 4.51 |
| 2019-06-12 | 4.51 |
| 2019-06-11 | 4.71 |
| 2019-06-10 | 4.10 |
| 2019-06-06 | 2.25 |
| 2019-06-05 | 1.84 |
| 2019-06-04 | 2.25 |
| 2019-06-03 | 1.84 |
| 2019-05-31 | 1.84 |
| 2019-05-30 | 2.25 |
| 2019-05-29 | 1.84 |
| 2019-05-28 | 6.35 |
| 2019-05-27 | 1.23 |
| 2019-05-24 | 1.84 |
| 2019-05-23 | 1.64 |
| 2019-05-22 | 2.05 |
| 2019-05-21 | 1.23 |
| 2019-05-20 | 1.64 |
| 2019-05-17 | 1.02 |
| 2019-05-16 | 0.61 |
| 2019-05-15 | 0.41 |
| 2019-05-14 | 0.41 |
| 2019-05-10 | 1.64 |
| 2019-05-09 | 1.43 |
| 2019-05-08 | 1.23 |
| 2019-05-07 | 2.05 |
| 2019-05-06 | -2.66 |
| 2019-05-03 | -1.64 |
| 2019-05-02 | -1.23 |
| 2019-04-30 | -2.05 |
| 2019-04-29 | -3.69 |
| 2019-04-26 | -3.28 |
| 2019-04-25 | -3.48 |
| 2019-04-24 | -4.71 |
| 2019-04-23 | -6.15 |
| 2019-04-18 | -6.15 |
| 2019-04-17 | -5.74 |
| 2019-04-16 | -5.12 |
| 2019-04-15 | -4.10 |
| 2019-04-12 | -4.71 |
| 2019-04-11 | -2.66 |
| 2019-04-10 | -1.64 |
| 2019-04-09 | -1.02 |
| 2019-04-08 | -0.61 |
| 2019-04-04 | -0.41 |
| 2019-04-03 | 0.20 |
| 2019-04-02 | 1.64 |
| 2019-04-01 | 1.23 |
| 2019-03-29 | 3.07 |
| 2019-03-28 | 2.87 |
| 2019-03-27 | 1.23 |
| 2019-03-26 | 0.61 |
| 2019-03-25 | 0.00 |
| 2019-03-22 | -1.02 |
| 2019-03-21 | -1.23 |
| 2019-03-20 | -1.84 |
| 2019-03-19 | -0.82 |
| 2019-03-18 | 1.23 |
| 2019-03-15 | 1.64 |
| 2019-03-14 | 2.87 |
| 2019-03-13 | 3.07 |
| 2019-03-12 | 3.07 |
| 2019-03-11 | 4.30 |
| 2019-03-08 | 4.92 |
| 2019-03-07 | 4.92 |
| 2019-03-06 | 5.53 |
| 2019-03-05 | 5.12 |
| 2019-03-04 | 5.74 |
| 2019-03-01 | 4.71 |
| 2019-02-28 | 2.66 |
| 2019-02-27 | 0.61 |
| 2019-02-26 | 1.02 |
| 2019-02-25 | 2.46 |
| 2019-02-22 | 3.69 |
| 2019-02-21 | 3.28 |
| 2019-02-20 | 3.28 |
| 2019-02-19 | 2.46 |
| 2019-02-18 | 2.25 |
| 2019-02-15 | 2.05 |
| 2019-02-14 | 2.05 |
| 2019-02-13 | 3.48 |
| 2019-02-12 | 4.92 |
| 2019-02-11 | 5.53 |
| 2019-02-08 | 5.94 |
| 2019-02-04 | 6.15 |
| 2019-02-01 | 3.89 |
| 2019-01-31 | 2.87 |
| 2019-01-30 | 3.28 |
| 2019-01-29 | 2.25 |
| 2019-01-28 | 3.28 |
| 2019-01-25 | 4.10 |
| 2019-01-24 | 4.51 |
| 2019-01-23 | 4.30 |
| 2019-01-22 | 3.89 |
| 2019-01-21 | 5.12 |
| 2019-01-18 | 5.53 |
| 2019-01-17 | 4.92 |
| 2019-01-16 | 4.10 |
| 2019-01-15 | 4.51 |
| 2019-01-14 | 3.48 |
| 2019-01-11 | 3.07 |
| 2019-01-10 | 2.66 |
| 2019-01-09 | 2.46 |
| 2019-01-08 | 2.87 |
| 2019-01-07 | 2.66 |
| 2019-01-04 | 2.46 |
| 2019-01-03 | 2.66 |
| 2019-01-02 | 3.07 |
| 2018-12-31 | 3.07 |
| 2018-12-28 | 2.66 |
| 2018-12-27 | 3.07 |
| 2018-12-24 | 2.66 |
| 2018-12-21 | 2.46 |
| 2018-12-20 | 2.05 |
| 2018-12-19 | 2.05 |
| 2018-12-18 | 2.46 |
| 2018-12-17 | 2.87 |
| 2018-12-14 | 3.69 |
| 2018-12-13 | 3.28 |
| 2018-12-12 | 3.28 |
| 2018-12-11 | 3.28 |
| 2018-12-10 | 2.66 |
| 2018-12-07 | 3.48 |
| 2018-12-06 | 2.87 |
| 2018-12-05 | 3.48 |
| 2018-12-04 | 2.25 |
| 2018-12-03 | 2.25 |
| 2018-11-30 | 1.02 |
| 2018-11-29 | 1.02 |
| 2018-11-28 | 1.23 |
| 2018-11-27 | 0.82 |
| 2018-11-26 | 0.41 |
| 2018-11-23 | 0.00 |
| 2018-11-22 | 0.00 |
| 2018-11-21 | -0.61 |
| 2018-11-20 | -1.23 |
| 2018-11-19 | -2.46 |
| 2018-11-16 | -2.87 |
| 2018-11-15 | 2.05 |
| 2018-11-14 | 0.00 |
| 2018-11-13 | -1.64 |
| 2018-11-12 | -3.28 |
| 2018-11-09 | -4.71 |
| 2018-11-08 | -4.92 |
| 2018-11-07 | -5.33 |
| 2018-11-06 | -5.53 |
| 2018-11-05 | -5.74 |
| 2018-11-02 | -5.94 |
| 2018-11-01 | -6.15 |
| 2018-10-31 | -6.76 |
| 2018-10-30 | -7.79 |
| 2018-10-29 | -7.79 |
| 2018-10-26 | -7.38 |
| 2018-10-25 | -8.20 |
| 2018-10-24 | -8.20 |
| 2018-10-23 | -8.40 |
| 2018-10-22 | -9.02 |
| 2018-10-19 | -9.43 |
| 2018-10-18 | -9.84 |
| 2018-10-16 | -10.04 |
| 2018-10-15 | -12.50 |
| 2018-10-12 | -12.91 |
| 2018-10-11 | -14.14 |
| 2018-10-10 | -12.70 |
| 2018-10-09 | -13.11 |
| 2018-10-08 | -13.73 |
| 2018-10-05 | -15.16 |
| 2018-10-04 | -15.57 |
| 2018-10-03 | -15.98 |
| 2018-10-02 | -12.50 |
| 2018-09-28 | -11.07 |
| 2018-09-27 | -10.25 |
| 2018-09-26 | -10.45 |
| 2018-09-24 | -10.86 |
| 2018-09-21 | -10.25 |
| 2018-09-20 | -10.04 |
| 2018-09-19 | -7.79 |
| 2018-09-18 | -7.79 |
| 2018-09-17 | -6.15 |
| 2018-09-14 | -4.30 |
| 2018-09-13 | -3.48 |
| 2018-09-12 | -3.07 |
| 2018-09-11 | -3.89 |
| 2018-09-10 | -2.05 |
| 2018-09-07 | -2.25 |
| 2018-09-06 | -2.25 |
| 2018-09-05 | 2.66 |
| 2018-09-04 | 4.71 |
| 2018-09-03 | 2.87 |
| 2018-08-31 | 0.41 |
| 2018-08-30 | -1.23 |
| 2018-08-29 | -0.61 |
| 2018-08-28 | -1.64 |
| 2018-08-27 | -2.66 |
| 2018-08-24 | -4.71 |
| 2018-08-23 | -5.12 |
| 2018-08-22 | -5.33 |
| 2018-08-21 | -5.33 |
| 2018-08-20 | -6.35 |
| 2018-08-17 | -6.97 |
| 2018-08-16 | -6.76 |
| 2018-08-15 | -6.97 |
| 2018-08-14 | -7.38 |
| 2018-08-13 | -7.38 |
| 2018-08-10 | -6.97 |
| 2018-08-09 | -7.58 |
| 2018-08-08 | -7.79 |
| 2018-08-07 | -7.58 |
| 2018-08-06 | -7.58 |
| 2018-08-03 | -7.58 |
| 2018-08-02 | -6.97 |
| 2018-08-01 | -5.94 |
| 2018-07-31 | -5.33 |
| 2018-07-30 | -6.97 |
| 2018-07-27 | -6.35 |
| 2018-07-26 | -6.76 |
| 2018-07-25 | -7.79 |
| 2018-07-24 | -7.58 |
| 2018-07-23 | -7.17 |
| 2018-07-20 | -7.79 |
| 2018-07-19 | -7.79 |
| 2018-07-18 | -7.99 |
| 2018-07-17 | -7.38 |
| 2018-07-16 | -7.79 |
| 2018-07-13 | -8.20 |
| 2018-07-12 | -8.20 |
| 2018-07-11 | -7.79 |
| 2018-07-10 | -7.79 |
| 2018-07-09 | -7.17 |
| 2018-07-06 | -7.58 |
| 2018-07-05 | -7.58 |
| 2018-07-04 | -7.79 |
| 2018-07-03 | -6.76 |
| 2018-06-29 | -3.69 |
| 2018-06-28 | -7.99 |
| 2018-06-27 | -7.79 |
| 2018-06-26 | -7.38 |
| 2018-06-25 | -6.35 |
| 2018-06-22 | -6.56 |
| 2018-06-21 | -8.61 |
| 2018-06-20 | -8.40 |
| 2018-06-19 | -8.20 |
| 2018-06-15 | -7.58 |
| 2018-06-14 | -7.79 |
| 2018-06-13 | -6.56 |
| 2018-06-12 | -4.51 |
| 2018-06-11 | -4.51 |
| 2018-06-08 | -6.35 |
| 2018-06-07 | -6.97 |
| 2018-06-06 | -6.35 |
| 2018-06-05 | -6.97 |
| 2018-06-04 | -6.97 |
| 2018-06-01 | -5.94 |
| 2018-05-31 | -6.35 |
| 2018-05-30 | -6.97 |
| 2018-05-29 | -6.97 |
| 2018-05-28 | -6.56 |
| 2018-05-25 | -5.74 |
| 2018-05-24 | -7.58 |
| 2018-05-23 | -7.17 |
| 2018-05-21 | -5.53 |
| 2018-05-18 | -5.33 |
| 2018-05-17 | -4.30 |
| 2018-05-16 | -5.33 |
| 2018-05-15 | -4.71 |
| 2018-05-14 | -4.92 |
| 2018-05-11 | -5.33 |
| 2018-05-10 | -3.28 |
| 2018-05-09 | -4.10 |
| 2018-05-08 | -4.30 |
| 2018-05-07 | -4.71 |
| 2018-05-04 | -4.71 |
| 2018-05-03 | -5.74 |
| 2018-05-02 | -2.87 |
| 2018-04-30 | -1.64 |
| 2018-04-27 | -4.30 |
| 2018-04-26 | -4.30 |
| 2018-04-25 | -5.12 |
| 2018-04-24 | -5.12 |
| 2018-04-23 | -2.66 |
| 2018-04-20 | -2.87 |
| 2018-04-19 | -3.48 |
| 2018-04-18 | -3.28 |
| 2018-04-17 | -2.25 |
| 2018-04-16 | -1.64 |
| 2018-04-13 | -0.41 |
| 2018-04-12 | -0.82 |
| 2018-04-11 | -4.71 |
| 2018-04-10 | -3.89 |
| 2018-04-09 | -5.53 |
| 2018-04-06 | -4.51 |
| 2018-04-04 | -4.51 |
| 2018-04-03 | -4.71 |
| 2018-03-29 | -3.69 |
| 2018-03-28 | -5.12 |
| 2018-03-27 | -3.69 |
| 2018-03-26 | -3.69 |
| 2018-03-23 | -5.33 |
| 2018-03-22 | -3.07 |
| 2018-03-21 | -2.87 |
| 2018-03-20 | -1.84 |
| 2018-03-19 | -1.64 |
| 2018-03-16 | -1.02 |
| 2018-03-15 | 0.00 |
| 2018-03-14 | -1.23 |
| 2018-03-13 | 2.87 |
| 2018-03-12 | 3.69 |
| 2018-03-09 | 4.10 |
| 2018-03-08 | 4.10 |
| 2018-03-07 | 5.53 |
| 2018-03-06 | 3.48 |
| 2018-03-05 | 2.05 |
| 2018-03-02 | 1.23 |
| 2018-03-01 | 2.25 |
| 2018-02-28 | 3.48 |
| 2018-02-27 | 4.92 |
| 2018-02-26 | 7.17 |
| 2018-02-23 | 7.38 |
| 2018-02-22 | 7.38 |
| 2018-02-21 | 9.02 |
| 2018-02-20 | 8.81 |
| 2018-02-15 | 7.58 |
| 2018-02-14 | 5.33 |
| 2018-02-13 | 4.71 |
| 2018-02-12 | 3.07 |
| 2018-02-09 | 4.10 |
| 2018-02-08 | 7.99 |
| 2018-02-07 | 4.10 |
| 2018-02-06 | 2.05 |
| 2018-02-05 | 0.82 |
| 2018-02-02 | -1.23 |
| 2018-02-01 | -1.64 |
| 2018-01-31 | 0.61 |
| 2018-01-30 | -2.46 |
| 2018-01-29 | -2.25 |
| 2018-01-26 | -0.20 |
| 2018-01-25 | -2.05 |
| 2018-01-24 | 1.64 |
| 2018-01-23 | 2.87 |
| 2018-01-22 | 5.94 |
| 2018-01-19 | 11.89 |
| 2018-01-18 | 15.37 |
| 2018-01-17 | 5.33 |
| 2018-01-16 | 5.12 |
| 2018-01-15 | 3.69 |
| 2018-01-12 | 4.92 |
| 2018-01-11 | 5.53 |
| 2018-01-10 | 4.30 |
| 2018-01-09 | 7.79 |
| 2018-01-08 | 7.79 |
| 2018-01-05 | 8.20 |
| 2018-01-04 | 11.27 |
| 2018-01-03 | 13.73 |
| 2018-01-02 | 13.93 |
| 2017-12-29 | 13.73 |
| 2017-12-28 | 14.14 |
| 2017-12-27 | 15.16 |
| 2017-12-22 | 9.63 |
| 2017-12-21 | 7.99 |
| 2017-12-20 | 4.30 |
| 2017-12-19 | 4.51 |
| 2017-12-18 | 3.48 |
| 2017-12-15 | 3.48 |
| 2017-12-14 | 4.30 |
| 2017-12-13 | 4.10 |
| 2017-12-12 | 4.71 |
| 2017-12-11 | 5.53 |
| 2017-12-08 | 3.89 |
| 2017-12-07 | 2.87 |
| 2017-12-06 | 8.61 |
| 2017-12-05 | 8.61 |
| 2017-12-04 | 7.38 |
| 2017-12-01 | 14.14 |
| 2017-11-30 | 15.78 |
| 2017-11-29 | 21.93 |
| 2017-11-28 | 17.21 |
| 2017-11-27 | 18.24 |
| 2017-11-24 | 18.65 |
| 2017-11-23 | 12.30 |
| 2017-11-22 | 12.30 |
| 2017-11-21 | 15.57 |
| 2017-11-20 | 17.42 |
| 2017-11-17 | 17.62 |
| 2017-11-16 | 17.62 |
| 2017-11-15 | 17.42 |
| 2017-11-14 | 17.01 |
| 2017-11-13 | 18.03 |
| 2017-11-10 | 17.21 |
| 2017-11-09 | 15.57 |
| 2017-11-08 | 9.84 |
| 2017-11-07 | 8.61 |
| 2017-11-06 | 7.38 |
| 2017-11-03 | 5.74 |
| 2017-11-02 | 7.17 |
| 2017-11-01 | 9.02 |
| 2017-10-31 | 4.10 |
| 2017-10-30 | 3.89 |
| 2017-10-27 | 4.71 |
| 2017-10-26 | 4.10 |
| 2017-10-25 | 8.61 |
| 2017-10-24 | 8.40 |
| 2017-10-23 | 5.33 |
| 2017-10-20 | 0.41 |
| 2017-10-19 | -5.12 |
| 2017-10-18 | -8.81 |
| 2017-10-17 | -13.93 |
| 2017-10-16 | -14.14 |
| 2017-10-13 | -14.34 |
| 2017-10-12 | -14.34 |
| 2017-10-11 | -14.96 |
| 2017-10-10 | -15.16 |
| 2017-10-09 | -15.16 |
| 2017-10-06 | -15.98 |
| 2017-10-04 | -14.96 |
| 2017-10-03 | -14.14 |
| 2017-09-29 | -13.73 |
| 2017-09-28 | -13.93 |
| 2017-09-27 | -17.42 |
| 2017-09-26 | -17.83 |
| 2017-09-25 | -17.83 |
| 2017-09-22 | -17.83 |
| 2017-09-21 | -17.62 |
| 2017-09-20 | -17.83 |
| 2017-09-19 | -18.03 |
| 2017-09-18 | -18.03 |
| 2017-09-15 | -17.62 |
| 2017-09-14 | -18.03 |
| 2017-09-13 | -17.62 |
| 2017-09-12 | -17.42 |
| 2017-09-11 | -17.42 |
| 2017-09-08 | -15.98 |
| 2017-09-07 | -15.37 |
| 2017-09-06 | -14.55 |
| 2017-09-05 | -13.93 |
| 2017-09-04 | -14.55 |
| 2017-09-01 | -13.73 |
| 2017-08-31 | -11.27 |
| 2017-08-30 | -15.98 |
| 2017-08-29 | -15.16 |
| 2017-08-28 | -15.16 |
| 2017-08-25 | -15.16 |
| 2017-08-24 | -15.37 |
| 2017-08-22 | -16.19 |
| 2017-08-21 | -16.80 |
| 2017-08-18 | -17.21 |
| 2017-08-17 | -16.80 |
| 2017-08-16 | -17.42 |
| 2017-08-15 | -18.03 |
| 2017-08-14 | -17.83 |
| 2017-08-11 | -17.21 |
| 2017-08-10 | -17.62 |
| 2017-08-09 | -16.39 |
| 2017-08-08 | -15.78 |
| 2017-08-07 | -16.39 |
| 2017-08-04 | -17.42 |
| 2017-08-03 | -17.62 |
| 2017-08-02 | -17.62 |
| 2017-08-01 | -17.62 |
| 2017-07-31 | -17.21 |
| 2017-07-28 | -17.62 |
| 2017-07-27 | -17.62 |
| 2017-07-26 | -17.62 |
| 2017-07-25 | -17.42 |
| 2017-07-24 | -17.62 |
| 2017-07-21 | -17.21 |
| 2017-07-20 | -16.80 |
| 2017-07-19 | -16.19 |
| 2017-07-18 | -16.60 |
| 2017-07-17 | -17.21 |
| 2017-07-14 | -16.39 |
| 2017-07-13 | -16.19 |
| 2017-07-12 | -15.78 |
| 2017-07-11 | -15.78 |
| 2017-07-10 | -15.37 |
| 2017-07-07 | -15.16 |
| 2017-07-06 | -13.32 |
| 2017-07-05 | -11.89 |
| 2017-07-04 | -10.86 |
| 2017-07-03 | -10.25 |
| 2017-06-30 | -10.45 |
| 2017-06-29 | -12.09 |
| 2017-06-28 | -13.11 |
| 2017-06-27 | -16.39 |
| 2017-06-26 | -16.39 |
| 2017-06-23 | -16.19 |
| 2017-06-22 | -15.37 |
| 2017-06-21 | -14.34 |
| 2017-06-20 | -15.78 |
| 2017-06-19 | -15.37 |
| 2017-06-16 | -14.55 |
| 2017-06-15 | -15.16 |
| 2017-06-14 | -15.37 |
| 2017-06-13 | -15.98 |
| 2017-06-12 | -15.37 |
| 2017-06-09 | -14.14 |
| 2017-06-08 | -12.30 |
| 2017-06-07 | -12.30 |
| 2017-06-06 | -12.91 |
| 2017-06-05 | -12.91 |
| 2017-06-02 | -12.50 |
| 2017-06-01 | -11.68 |
| 2017-05-31 | -12.70 |
| 2017-05-29 | -15.57 |
| 2017-05-26 | -14.96 |
| 2017-05-25 | -14.96 |
| 2017-05-24 | -12.09 |
| 2017-05-23 | -11.48 |
| 2017-05-22 | -11.48 |
| 2017-05-19 | -11.27 |
| 2017-05-18 | -10.86 |
| 2017-05-17 | -9.84 |
| 2017-05-16 | -9.84 |
| 2017-05-15 | -8.61 |
| 2017-05-12 | -10.66 |
| 2017-05-11 | -9.84 |
| 2017-05-10 | -9.43 |
| 2017-05-09 | -9.22 |
| 2017-05-08 | -9.02 |
| 2017-05-05 | -8.61 |
| 2017-05-04 | -10.04 |
| 2017-05-02 | -8.61 |
| 2017-04-28 | -9.22 |
| 2017-04-27 | -12.09 |
| 2017-04-26 | -12.50 |
| 2017-04-25 | -11.27 |
| 2017-04-24 | -11.07 |
| 2017-04-21 | -11.27 |
| 2017-04-20 | -11.89 |
| 2017-04-19 | -11.07 |
| 2017-04-18 | -9.63 |
| 2017-04-13 | -9.84 |
| 2017-04-12 | -8.20 |
| 2017-04-11 | -7.58 |
| 2017-04-10 | -5.94 |
| 2017-04-07 | -6.15 |
| 2017-04-06 | -4.30 |
| 2017-04-05 | -3.07 |
| 2017-04-03 | -2.25 |
| 2017-03-31 | -2.25 |
| 2017-03-30 | -1.84 |
| 2017-03-29 | -1.84 |
| 2017-03-28 | -1.02 |
| 2017-03-27 | 1.02 |
| 2017-03-24 | 1.84 |
| 2017-03-23 | 1.84 |
| 2017-03-22 | 1.64 |
| 2017-03-21 | 1.84 |
| 2017-03-20 | 2.66 |
| 2017-03-17 | 2.66 |
| 2017-03-16 | 3.48 |
| 2017-03-15 | 3.48 |
| 2017-03-14 | 3.07 |
| 2017-03-13 | 2.87 |
| 2017-03-10 | 4.10 |
| 2017-03-09 | 4.30 |
| 2017-03-08 | 3.89 |
| 2017-03-07 | 4.51 |
| 2017-03-06 | 5.53 |
| 2017-03-03 | 4.30 |
| 2017-03-02 | 4.10 |
| 2017-03-01 | 4.30 |
| 2017-02-28 | 4.71 |
| 2017-02-27 | 3.69 |
| 2017-02-24 | 3.69 |
| 2017-02-23 | 4.30 |
| 2017-02-22 | 4.10 |
| 2017-02-21 | 4.10 |
| 2017-02-20 | 4.51 |
| 2017-02-17 | 4.51 |
| 2017-02-16 | 4.71 |
| 2017-02-15 | 4.51 |
| 2017-02-14 | 4.10 |
| 2017-02-13 | 3.89 |
| 2017-02-10 | 1.64 |
| 2017-02-09 | 0.82 |
| 2017-02-08 | 1.84 |
| 2017-02-07 | 1.84 |
| 2017-02-06 | 3.07 |
| 2017-02-03 | 3.69 |
| 2017-02-02 | 4.10 |
| 2017-02-01 | 3.89 |
| 2017-01-27 | 4.71 |
| 2017-01-26 | 4.10 |
| 2017-01-25 | 3.89 |
| 2017-01-24 | 3.07 |
| 2017-01-23 | 2.66 |
| 2017-01-20 | 1.43 |
| 2017-01-19 | 2.25 |
| 2017-01-18 | 1.64 |
| 2017-01-17 | 2.25 |
| 2017-01-16 | 2.05 |
| 2017-01-13 | 2.87 |
| 2017-01-12 | 2.87 |
| 2017-01-11 | 2.87 |
| 2017-01-10 | 2.66 |
| 2017-01-09 | 3.69 |
| 2017-01-06 | 3.28 |
| 2017-01-05 | 4.71 |
| 2017-01-04 | 6.97 |
| 2017-01-03 | 6.76 |
| 2016-12-30 | 9.63 |
| 2016-12-29 | 2.46 |
| 2016-12-28 | 1.84 |
| 2016-12-23 | 3.48 |
| 2016-12-22 | 3.28 |
| 2016-12-21 | 3.28 |
| 2016-12-20 | 2.87 |
| 2016-12-19 | 2.25 |
| 2016-12-16 | 2.05 |
| 2016-12-15 | 1.84 |
| 2016-12-14 | 2.46 |
| 2016-12-13 | 1.43 |
| 2016-12-12 | -0.41 |
| 2016-12-09 | -0.82 |
| 2016-12-08 | -0.61 |
| 2016-12-07 | -0.41 |
| 2016-12-06 | -1.64 |
| 2016-12-05 | -2.25 |
| 2016-12-02 | -1.23 |
| 2016-12-01 | -1.23 |
| 2016-11-30 | -1.23 |
| 2016-11-29 | -5.74 |
| 2016-11-28 | -6.56 |
| 2016-11-25 | -6.35 |
| 2016-11-24 | -7.99 |
| 2016-11-23 | -9.02 |
| 2016-11-22 | -7.79 |
| 2016-11-21 | -5.12 |
| 2016-11-18 | -1.84 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | 0.20 |
| 2016-11-15 | 1.23 |
| 2016-11-14 | 3.28 |
| 2016-11-11 | 3.28 |
| 2016-11-10 | 2.66 |
| 2016-11-09 | -0.61 |
| 2016-11-08 | 2.66 |
| 2016-11-07 | 3.07 |
| 2016-11-04 | 3.28 |
| 2016-11-03 | 3.07 |
| 2016-11-02 | 2.87 |
| 2016-11-01 | 3.48 |
| 2016-10-31 | 3.48 |
| 2016-10-28 | 3.28 |
| 2016-10-27 | 4.30 |
| 2016-10-26 | 4.51 |
| 2016-10-25 | 5.74 |
| 2016-10-24 | 5.53 |
| 2016-10-20 | 5.12 |
| 2016-10-19 | 5.33 |
| 2016-10-18 | 6.97 |
| 2016-10-17 | 8.40 |
| 2016-10-14 | 8.40 |
| 2016-10-13 | 8.61 |
| 2016-10-12 | 7.58 |
| 2016-10-11 | 6.97 |
| 2016-10-07 | 6.76 |
| 2016-10-06 | 9.63 |
| 2016-10-05 | 11.48 |
| 2016-10-04 | 12.09 |
| 2016-10-03 | 12.50 |
| 2016-09-30 | 12.50 |
| 2016-09-29 | 12.30 |
| 2016-09-28 | 9.02 |
| 2016-09-27 | 9.84 |
| 2016-09-26 | 9.02 |
| 2016-09-23 | 10.86 |
| 2016-09-22 | 11.07 |
| 2016-09-21 | 11.89 |
| 2016-09-20 | 9.84 |
| 2016-09-19 | 11.68 |
| 2016-09-15 | 12.91 |
| 2016-09-14 | 5.33 |
| 2016-09-13 | 5.74 |
| 2016-09-12 | 5.53 |
| 2016-09-09 | 6.76 |
| 2016-09-08 | 5.74 |
| 2016-09-07 | 6.35 |
| 2016-09-06 | 4.71 |
| 2016-09-05 | 3.48 |
| 2016-09-02 | 0.41 |
| 2016-09-01 | -5.74 |
| 2016-08-31 | -6.15 |
| 2016-08-30 | -6.76 |
| 2016-08-29 | -7.17 |
| 2016-08-26 | -7.58 |
| 2016-08-25 | -8.20 |
| 2016-08-24 | -9.84 |
| 2016-08-23 | -12.91 |
| 2016-08-22 | -12.91 |
| 2016-08-19 | -12.70 |
| 2016-08-18 | -11.27 |
| 2016-08-17 | -10.86 |
| 2016-08-16 | -11.68 |
| 2016-08-15 | -10.45 |
| 2016-08-12 | -11.27 |
| 2016-08-11 | -11.68 |
| 2016-08-10 | -11.07 |
| 2016-08-09 | -10.66 |
| 2016-08-08 | -8.81 |
| 2016-08-05 | -8.61 |
| 2016-08-04 | -13.11 |
| 2016-08-03 | -13.73 |
| 2016-08-01 | -14.34 |
| 2016-07-29 | -14.96 |
| 2016-07-28 | -8.81 |
| 2016-07-27 | 0.61 |
| 2016-07-26 | 0.41 |
| 2016-07-25 | 0.20 |
| 2016-07-22 | 0.20 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy