Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2026-02-27 | 235.41 |
| 2026-02-26 | 227.37 |
| 2026-02-25 | 230.82 |
| 2026-02-24 | 238.86 |
| 2026-02-23 | 225.08 |
| 2026-02-20 | 223.93 |
| 2026-02-16 | 226.22 |
| 2026-02-13 | 217.03 |
| 2026-02-12 | 219.33 |
| 2026-02-11 | 220.48 |
| 2026-02-10 | 214.74 |
| 2026-02-09 | 212.44 |
| 2026-02-06 | 206.70 |
| 2026-02-05 | 205.55 |
| 2026-02-04 | 211.29 |
| 2026-02-03 | 208.99 |
| 2026-02-02 | 200.95 |
| 2026-01-30 | 212.44 |
| 2026-01-29 | 219.33 |
| 2026-01-28 | 217.03 |
| 2026-01-27 | 206.70 |
| 2026-01-26 | 206.70 |
| 2026-01-23 | 202.10 |
| 2026-01-22 | 200.95 |
| 2026-01-21 | 202.10 |
| 2026-01-20 | 199.80 |
| 2026-01-19 | 198.66 |
| 2026-01-16 | 196.36 |
| 2026-01-15 | 196.36 |
| 2026-01-14 | 189.47 |
| 2026-01-13 | 183.72 |
| 2026-01-12 | 182.57 |
| 2026-01-09 | 187.17 |
| 2026-01-08 | 180.28 |
| 2026-01-07 | 188.32 |
| 2026-01-06 | 187.17 |
| 2026-01-05 | 179.13 |
| 2026-01-02 | 180.28 |
| 2025-12-31 | 177.98 |
| 2025-12-30 | 180.28 |
| 2025-12-29 | 175.68 |
| 2025-12-24 | 177.98 |
| 2025-12-23 | 177.98 |
| 2025-12-22 | 173.38 |
| 2025-12-19 | 173.38 |
| 2025-12-18 | 174.53 |
| 2025-12-17 | 173.38 |
| 2025-12-16 | 169.94 |
| 2025-12-15 | 180.28 |
| 2025-12-12 | 180.28 |
| 2025-12-11 | 179.13 |
| 2025-12-10 | 181.43 |
| 2025-12-09 | 181.43 |
| 2025-12-08 | 188.32 |
| 2025-12-05 | 190.62 |
| 2025-12-04 | 195.21 |
| 2025-12-03 | 197.51 |
| 2025-12-02 | 198.66 |
| 2025-12-01 | 196.36 |
| 2025-11-28 | 179.13 |
| 2025-11-27 | 179.13 |
| 2025-11-26 | 176.83 |
| 2025-11-25 | 181.43 |
| 2025-11-24 | 173.38 |
| 2025-11-21 | 175.68 |
| 2025-11-20 | 190.62 |
| 2025-11-19 | 194.06 |
| 2025-11-18 | 191.76 |
| 2025-11-17 | 198.66 |
| 2025-11-14 | 198.66 |
| 2025-11-13 | 208.99 |
| 2025-11-12 | 203.25 |
| 2025-11-11 | 203.25 |
| 2025-11-10 | 203.25 |
| 2025-11-07 | 184.87 |
| 2025-11-06 | 179.13 |
| 2025-11-05 | 171.09 |
| 2025-11-04 | 171.09 |
| 2025-11-03 | 172.24 |
| 2025-10-31 | 175.68 |
| 2025-10-30 | 177.98 |
| 2025-10-28 | 176.83 |
| 2025-10-27 | 177.98 |
| 2025-10-24 | 173.38 |
| 2025-10-23 | 173.38 |
| 2025-10-22 | 173.38 |
| 2025-10-21 | 172.24 |
| 2025-10-20 | 174.53 |
| 2025-10-17 | 169.94 |
| 2025-10-16 | 181.43 |
| 2025-10-15 | 177.98 |
| 2025-10-14 | 171.09 |
| 2025-10-13 | 172.24 |
| 2025-10-10 | 176.83 |
| 2025-10-09 | 165.34 |
| 2025-10-08 | 161.90 |
| 2025-10-06 | 166.49 |
| 2025-10-03 | 165.34 |
| 2025-10-02 | 167.64 |
| 2025-09-30 | 173.38 |
| 2025-09-29 | 169.94 |
| 2025-09-26 | 166.49 |
| 2025-09-25 | 172.24 |
| 2025-09-24 | 174.53 |
| 2025-09-23 | 173.38 |
| 2025-09-22 | 173.38 |
| 2025-09-19 | 175.68 |
| 2025-09-18 | 177.98 |
| 2025-09-17 | 183.72 |
| 2025-09-16 | 183.72 |
| 2025-09-15 | 177.98 |
| 2025-09-12 | 182.57 |
| 2025-09-11 | 183.72 |
| 2025-09-10 | 176.83 |
| 2025-09-09 | 176.83 |
| 2025-09-08 | 174.53 |
| 2025-09-05 | 174.53 |
| 2025-09-04 | 168.79 |
| 2025-09-03 | 172.24 |
| 2025-09-02 | 172.24 |
| 2025-09-01 | 179.13 |
| 2025-08-29 | 180.28 |
| 2025-08-28 | 175.68 |
| 2025-08-27 | 175.68 |
| 2025-08-26 | 180.28 |
| 2025-08-25 | 187.17 |
| 2025-08-22 | 167.64 |
| 2025-08-21 | 157.30 |
| 2025-08-20 | 153.86 |
| 2025-08-19 | 149.26 |
| 2025-08-18 | 152.71 |
| 2025-08-15 | 152.71 |
| 2025-08-14 | 152.71 |
| 2025-08-13 | 151.56 |
| 2025-08-12 | 148.11 |
| 2025-08-11 | 148.11 |
| 2025-08-08 | 146.97 |
| 2025-08-07 | 146.97 |
| 2025-08-06 | 144.67 |
| 2025-08-05 | 145.82 |
| 2025-08-04 | 145.82 |
| 2025-08-01 | 145.82 |
| 2025-07-31 | 149.26 |
| 2025-07-30 | 155.01 |
| 2025-07-29 | 155.01 |
| 2025-07-28 | 155.01 |
| 2025-07-25 | 163.05 |
| 2025-07-24 | 152.71 |
| 2025-07-23 | 149.26 |
| 2025-07-22 | 152.71 |
| 2025-07-21 | 144.67 |
| 2025-07-18 | 138.92 |
| 2025-07-17 | 138.92 |
| 2025-07-16 | 138.92 |
| 2025-07-15 | 138.92 |
| 2025-07-14 | 138.92 |
| 2025-07-11 | 138.92 |
| 2025-07-10 | 138.92 |
| 2025-07-09 | 135.48 |
| 2025-07-08 | 141.22 |
| 2025-07-07 | 141.22 |
| 2025-07-04 | 138.92 |
| 2025-07-03 | 143.52 |
| 2025-07-02 | 144.67 |
| 2025-06-30 | 141.22 |
| 2025-06-27 | 137.78 |
| 2025-06-26 | 135.48 |
| 2025-06-25 | 130.88 |
| 2025-06-24 | 129.74 |
| 2025-06-23 | 133.18 |
| 2025-06-20 | 130.88 |
| 2025-06-19 | 125.14 |
| 2025-06-18 | 128.59 |
| 2025-06-17 | 130.88 |
| 2025-06-16 | 127.44 |
| 2025-06-13 | 122.84 |
| 2025-06-12 | 121.69 |
| 2025-06-11 | 121.69 |
| 2025-06-10 | 121.69 |
| 2025-06-09 | 121.69 |
| 2025-06-06 | 119.40 |
| 2025-06-05 | 120.55 |
| 2025-06-04 | 119.40 |
| 2025-06-03 | 118.25 |
| 2025-06-02 | 114.80 |
| 2025-05-30 | 118.06 |
| 2025-05-29 | 120.21 |
| 2025-05-28 | 118.06 |
| 2025-05-27 | 113.77 |
| 2025-05-26 | 112.69 |
| 2025-05-23 | 114.84 |
| 2025-05-22 | 115.92 |
| 2025-05-21 | 116.99 |
| 2025-05-20 | 112.69 |
| 2025-05-19 | 111.62 |
| 2025-05-16 | 109.47 |
| 2025-05-15 | 109.47 |
| 2025-05-14 | 113.77 |
| 2025-05-13 | 112.69 |
| 2025-05-12 | 112.69 |
| 2025-05-09 | 109.47 |
| 2025-05-08 | 107.32 |
| 2025-05-07 | 105.17 |
| 2025-05-06 | 103.03 |
| 2025-05-02 | 103.03 |
| 2025-04-30 | 103.03 |
| 2025-04-29 | 99.80 |
| 2025-04-28 | 105.17 |
| 2025-04-25 | 104.10 |
| 2025-04-24 | 101.95 |
| 2025-04-23 | 105.17 |
| 2025-04-22 | 101.95 |
| 2025-04-17 | 100.88 |
| 2025-04-16 | 98.73 |
| 2025-04-15 | 103.03 |
| 2025-04-14 | 101.95 |
| 2025-04-11 | 95.51 |
| 2025-04-10 | 98.73 |
| 2025-04-09 | 94.43 |
| 2025-04-08 | 93.36 |
| 2025-04-07 | 86.91 |
| 2025-04-03 | 105.17 |
| 2025-04-02 | 106.25 |
| 2025-04-01 | 108.40 |
| 2025-03-31 | 105.17 |
| 2025-03-28 | 107.32 |
| 2025-03-27 | 111.62 |
| 2025-03-26 | 109.47 |
| 2025-03-25 | 108.40 |
| 2025-03-24 | 110.55 |
| 2025-03-21 | 113.77 |
| 2025-03-20 | 115.92 |
| 2025-03-19 | 119.14 |
| 2025-03-18 | 130.96 |
| 2025-03-17 | 132.03 |
| 2025-03-14 | 125.58 |
| 2025-03-13 | 122.36 |
| 2025-03-12 | 125.58 |
| 2025-03-11 | 122.36 |
| 2025-03-10 | 122.36 |
| 2025-03-07 | 121.29 |
| 2025-03-06 | 119.14 |
| 2025-03-05 | 116.99 |
| 2025-03-04 | 113.77 |
| 2025-03-03 | 114.84 |
| 2025-02-28 | 120.21 |
| 2025-02-27 | 132.03 |
| 2025-02-26 | 129.88 |
| 2025-02-25 | 129.88 |
| 2025-02-24 | 134.18 |
| 2025-02-21 | 130.96 |
| 2025-02-20 | 133.10 |
| 2025-02-19 | 130.96 |
| 2025-02-18 | 133.10 |
| 2025-02-17 | 134.18 |
| 2025-02-14 | 135.25 |
| 2025-02-13 | 137.40 |
| 2025-02-12 | 134.18 |
| 2025-02-11 | 134.18 |
| 2025-02-10 | 136.33 |
| 2025-02-07 | 139.55 |
| 2025-02-06 | 136.33 |
| 2025-02-05 | 137.40 |
| 2025-02-04 | 133.10 |
| 2025-02-03 | 132.03 |
| 2025-01-28 | 134.18 |
| 2025-01-27 | 135.25 |
| 2025-01-24 | 132.03 |
| 2025-01-23 | 129.88 |
| 2025-01-22 | 127.73 |
| 2025-01-21 | 132.03 |
| 2025-01-20 | 132.03 |
| 2025-01-17 | 134.18 |
| 2025-01-16 | 134.18 |
| 2025-01-15 | 127.73 |
| 2025-01-14 | 128.81 |
| 2025-01-13 | 127.73 |
| 2025-01-10 | 129.88 |
| 2025-01-09 | 132.03 |
| 2025-01-08 | 135.25 |
| 2025-01-07 | 138.47 |
| 2025-01-06 | 140.62 |
| 2025-01-03 | 132.03 |
| 2025-01-02 | 135.25 |
| 2024-12-31 | 130.96 |
| 2024-12-30 | 126.66 |
| 2024-12-27 | 123.44 |
| 2024-12-24 | 116.99 |
| 2024-12-23 | 116.99 |
| 2024-12-20 | 115.92 |
| 2024-12-19 | 115.92 |
| 2024-12-18 | 115.92 |
| 2024-12-17 | 118.06 |
| 2024-12-16 | 115.92 |
| 2024-12-13 | 118.06 |
| 2024-12-12 | 118.06 |
| 2024-12-11 | 116.99 |
| 2024-12-10 | 114.84 |
| 2024-12-09 | 118.06 |
| 2024-12-06 | 115.92 |
| 2024-12-05 | 114.84 |
| 2024-12-04 | 116.99 |
| 2024-12-03 | 113.77 |
| 2024-12-02 | 111.62 |
| 2024-11-29 | 114.84 |
| 2024-11-28 | 112.69 |
| 2024-11-27 | 112.69 |
| 2024-11-26 | 109.47 |
| 2024-11-25 | 110.55 |
| 2024-11-22 | 110.55 |
| 2024-11-21 | 113.77 |
| 2024-11-20 | 114.84 |
| 2024-11-19 | 112.69 |
| 2024-11-18 | 113.77 |
| 2024-11-15 | 108.40 |
| 2024-11-14 | 108.40 |
| 2024-11-13 | 112.69 |
| 2024-11-12 | 115.92 |
| 2024-11-11 | 113.77 |
| 2024-11-08 | 119.14 |
| 2024-11-07 | 121.29 |
| 2024-11-06 | 115.92 |
| 2024-11-05 | 121.29 |
| 2024-11-04 | 115.92 |
| 2024-11-01 | 118.06 |
| 2024-10-31 | 116.99 |
| 2024-10-30 | 118.06 |
| 2024-10-29 | 121.29 |
| 2024-10-28 | 124.51 |
| 2024-10-25 | 127.73 |
| 2024-10-24 | 128.81 |
| 2024-10-23 | 128.81 |
| 2024-10-22 | 134.18 |
| 2024-10-21 | 128.81 |
| 2024-10-18 | 135.25 |
| 2024-10-17 | 124.51 |
| 2024-10-16 | 127.73 |
| 2024-10-15 | 130.96 |
| 2024-10-14 | 139.55 |
| 2024-10-10 | 132.03 |
| 2024-10-09 | 123.44 |
| 2024-10-08 | 132.03 |
| 2024-10-07 | 156.74 |
| 2024-10-04 | 147.07 |
| 2024-10-03 | 140.62 |
| 2024-10-02 | 139.55 |
| 2024-09-30 | 126.66 |
| 2024-09-27 | 119.14 |
| 2024-09-26 | 118.06 |
| 2024-09-25 | 111.62 |
| 2024-09-24 | 109.47 |
| 2024-09-23 | 105.17 |
| 2024-09-20 | 107.32 |
| 2024-09-19 | 100.88 |
| 2024-09-17 | 97.65 |
| 2024-09-16 | 97.65 |
| 2024-09-13 | 96.58 |
| 2024-09-12 | 97.65 |
| 2024-09-11 | 96.58 |
| 2024-09-10 | 97.65 |
| 2024-09-09 | 99.80 |
| 2024-09-05 | 101.95 |
| 2024-09-04 | 104.10 |
| 2024-09-03 | 106.25 |
| 2024-09-02 | 107.32 |
| 2024-08-30 | 108.40 |
| 2024-08-29 | 110.55 |
| 2024-08-28 | 109.47 |
| 2024-08-27 | 111.62 |
| 2024-08-26 | 106.25 |
| 2024-08-23 | 103.03 |
| 2024-08-22 | 106.25 |
| 2024-08-21 | 111.62 |
| 2024-08-20 | 110.55 |
| 2024-08-19 | 111.62 |
| 2024-08-16 | 107.32 |
| 2024-08-15 | 106.25 |
| 2024-08-14 | 103.03 |
| 2024-08-13 | 105.17 |
| 2024-08-12 | 103.03 |
| 2024-08-09 | 106.25 |
| 2024-08-08 | 103.03 |
| 2024-08-07 | 106.25 |
| 2024-08-06 | 103.03 |
| 2024-08-05 | 98.73 |
| 2024-08-02 | 106.25 |
| 2024-08-01 | 106.25 |
| 2024-07-31 | 109.47 |
| 2024-07-30 | 105.17 |
| 2024-07-29 | 109.47 |
| 2024-07-26 | 109.47 |
| 2024-07-25 | 108.40 |
| 2024-07-24 | 111.62 |
| 2024-07-23 | 112.69 |
| 2024-07-22 | 126.66 |
| 2024-07-19 | 132.03 |
| 2024-07-18 | 138.47 |
| 2024-07-17 | 133.10 |
| 2024-07-16 | 138.47 |
| 2024-07-15 | 144.92 |
| 2024-07-12 | 145.99 |
| 2024-07-11 | 148.14 |
| 2024-07-10 | 144.92 |
| 2024-07-09 | 152.44 |
| 2024-07-08 | 154.59 |
| 2024-07-05 | 154.59 |
| 2024-07-04 | 158.88 |
| 2024-07-03 | 152.44 |
| 2024-07-02 | 150.29 |
| 2024-06-28 | 138.47 |
| 2024-06-27 | 137.40 |
| 2024-06-26 | 140.62 |
| 2024-06-25 | 140.62 |
| 2024-06-24 | 134.18 |
| 2024-06-21 | 138.47 |
| 2024-06-20 | 140.62 |
| 2024-06-19 | 142.77 |
| 2024-06-18 | 137.40 |
| 2024-06-17 | 135.25 |
| 2024-06-14 | 139.55 |
| 2024-06-13 | 137.40 |
| 2024-06-12 | 136.33 |
| 2024-06-11 | 136.33 |
| 2024-06-07 | 140.62 |
| 2024-06-06 | 132.03 |
| 2024-06-05 | 136.33 |
| 2024-06-04 | 140.62 |
| 2024-06-03 | 145.21 |
| 2024-05-31 | 143.26 |
| 2024-05-30 | 145.21 |
| 2024-05-29 | 146.19 |
| 2024-05-28 | 149.12 |
| 2024-05-27 | 150.09 |
| 2024-05-24 | 142.28 |
| 2024-05-23 | 143.26 |
| 2024-05-22 | 152.05 |
| 2024-05-21 | 149.12 |
| 2024-05-20 | 149.12 |
| 2024-05-17 | 154.00 |
| 2024-05-16 | 154.98 |
| 2024-05-14 | 160.84 |
| 2024-05-13 | 159.86 |
| 2024-05-10 | 152.05 |
| 2024-05-09 | 147.16 |
| 2024-05-08 | 146.19 |
| 2024-05-07 | 148.14 |
| 2024-05-06 | 152.05 |
| 2024-05-03 | 149.12 |
| 2024-05-02 | 136.42 |
| 2024-04-30 | 143.26 |
| 2024-04-29 | 139.35 |
| 2024-04-26 | 145.21 |
| 2024-04-25 | 141.30 |
| 2024-04-24 | 141.30 |
| 2024-04-23 | 135.44 |
| 2024-04-22 | 139.35 |
| 2024-04-19 | 142.28 |
| 2024-04-18 | 144.23 |
| 2024-04-17 | 138.37 |
| 2024-04-16 | 136.42 |
| 2024-04-15 | 140.33 |
| 2024-04-12 | 127.63 |
| 2024-04-11 | 134.46 |
| 2024-04-10 | 133.49 |
| 2024-04-09 | 130.56 |
| 2024-04-08 | 126.65 |
| 2024-04-05 | 123.72 |
| 2024-04-03 | 132.51 |
| 2024-04-02 | 128.60 |
| 2024-03-28 | 120.79 |
| 2024-03-27 | 124.69 |
| 2024-03-26 | 119.81 |
| 2024-03-25 | 124.69 |
| 2024-03-22 | 124.69 |
| 2024-03-21 | 128.60 |
| 2024-03-20 | 131.53 |
| 2024-03-19 | 128.60 |
| 2024-03-18 | 128.60 |
| 2024-03-15 | 133.49 |
| 2024-03-14 | 129.58 |
| 2024-03-13 | 128.60 |
| 2024-03-12 | 128.60 |
| 2024-03-11 | 130.56 |
| 2024-03-08 | 140.33 |
| 2024-03-07 | 131.53 |
| 2024-03-06 | 124.69 |
| 2024-03-05 | 119.81 |
| 2024-03-04 | 125.67 |
| 2024-03-01 | 125.67 |
| 2024-02-29 | 129.58 |
| 2024-02-28 | 122.74 |
| 2024-02-27 | 124.69 |
| 2024-02-26 | 120.79 |
| 2024-02-23 | 123.72 |
| 2024-02-22 | 124.69 |
| 2024-02-21 | 115.90 |
| 2024-02-20 | 116.88 |
| 2024-02-19 | 115.90 |
| 2024-02-16 | 114.93 |
| 2024-02-15 | 111.02 |
| 2024-02-14 | 111.02 |
| 2024-02-09 | 111.02 |
| 2024-02-08 | 111.02 |
| 2024-02-07 | 111.99 |
| 2024-02-06 | 111.02 |
| 2024-02-05 | 105.16 |
| 2024-02-02 | 108.09 |
| 2024-02-01 | 109.06 |
| 2024-01-31 | 110.04 |
| 2024-01-30 | 106.13 |
| 2024-01-29 | 113.95 |
| 2024-01-26 | 111.99 |
| 2024-01-25 | 115.90 |
| 2024-01-24 | 106.13 |
| 2024-01-23 | 94.41 |
| 2024-01-22 | 89.52 |
| 2024-01-19 | 94.41 |
| 2024-01-18 | 98.32 |
| 2024-01-17 | 97.34 |
| 2024-01-16 | 103.20 |
| 2024-01-15 | 107.11 |
| 2024-01-12 | 105.16 |
| 2024-01-11 | 99.29 |
| 2024-01-10 | 98.32 |
| 2024-01-09 | 102.22 |
| 2024-01-08 | 102.22 |
| 2024-01-05 | 99.29 |
| 2024-01-04 | 93.43 |
| 2024-01-03 | 94.41 |
| 2024-01-02 | 92.46 |
| 2023-12-29 | 92.46 |
| 2023-12-28 | 89.52 |
| 2023-12-27 | 85.62 |
| 2023-12-22 | 85.62 |
| 2023-12-21 | 85.62 |
| 2023-12-20 | 84.64 |
| 2023-12-19 | 84.64 |
| 2023-12-18 | 85.62 |
| 2023-12-15 | 85.62 |
| 2023-12-14 | 85.62 |
| 2023-12-13 | 82.69 |
| 2023-12-12 | 87.57 |
| 2023-12-11 | 83.66 |
| 2023-12-08 | 86.59 |
| 2023-12-07 | 80.73 |
| 2023-12-06 | 79.76 |
| 2023-12-05 | 76.82 |
| 2023-12-04 | 78.78 |
| 2023-12-01 | 76.82 |
| 2023-11-30 | 76.82 |
| 2023-11-29 | 78.78 |
| 2023-11-28 | 80.73 |
| 2023-11-27 | 80.73 |
| 2023-11-24 | 78.78 |
| 2023-11-23 | 81.71 |
| 2023-11-22 | 80.73 |
| 2023-11-21 | 80.73 |
| 2023-11-20 | 79.76 |
| 2023-11-17 | 80.73 |
| 2023-11-16 | 81.71 |
| 2023-11-15 | 82.69 |
| 2023-11-14 | 79.76 |
| 2023-11-13 | 78.78 |
| 2023-11-10 | 76.82 |
| 2023-11-09 | 77.80 |
| 2023-11-08 | 79.76 |
| 2023-11-07 | 83.66 |
| 2023-11-06 | 84.64 |
| 2023-11-03 | 82.69 |
| 2023-11-02 | 77.80 |
| 2023-11-01 | 77.80 |
| 2023-10-31 | 78.78 |
| 2023-10-30 | 80.73 |
| 2023-10-27 | 80.73 |
| 2023-10-26 | 79.76 |
| 2023-10-25 | 81.71 |
| 2023-10-24 | 82.69 |
| 2023-10-20 | 82.69 |
| 2023-10-19 | 77.80 |
| 2023-10-18 | 84.64 |
| 2023-10-17 | 87.57 |
| 2023-10-16 | 87.57 |
| 2023-10-13 | 84.64 |
| 2023-10-12 | 86.59 |
| 2023-10-11 | 81.71 |
| 2023-10-10 | 83.66 |
| 2023-10-09 | 84.64 |
| 2023-10-06 | 84.64 |
| 2023-10-05 | 83.66 |
| 2023-10-04 | 83.66 |
| 2023-10-03 | 85.62 |
| 2023-09-29 | 89.52 |
| 2023-09-28 | 84.64 |
| 2023-09-27 | 85.62 |
| 2023-09-26 | 87.57 |
| 2023-09-25 | 85.62 |
| 2023-09-22 | 87.57 |
| 2023-09-21 | 87.57 |
| 2023-09-20 | 87.57 |
| 2023-09-19 | 89.52 |
| 2023-09-18 | 94.41 |
| 2023-09-15 | 97.34 |
| 2023-09-14 | 88.55 |
| 2023-09-13 | 87.57 |
| 2023-09-12 | 90.50 |
| 2023-09-11 | 87.57 |
| 2023-09-07 | 87.57 |
| 2023-09-06 | 90.50 |
| 2023-09-05 | 90.50 |
| 2023-09-04 | 93.43 |
| 2023-08-31 | 90.50 |
| 2023-08-30 | 85.62 |
| 2023-08-29 | 84.64 |
| 2023-08-28 | 82.69 |
| 2023-08-25 | 79.76 |
| 2023-08-24 | 81.71 |
| 2023-08-23 | 79.76 |
| 2023-08-22 | 74.87 |
| 2023-08-21 | 73.89 |
| 2023-08-18 | 77.80 |
| 2023-08-17 | 77.80 |
| 2023-08-16 | 76.82 |
| 2023-08-15 | 80.73 |
| 2023-08-14 | 81.71 |
| 2023-08-11 | 86.59 |
| 2023-08-10 | 86.59 |
| 2023-08-09 | 79.76 |
| 2023-08-08 | 81.71 |
| 2023-08-07 | 80.73 |
| 2023-08-04 | 82.69 |
| 2023-08-03 | 80.73 |
| 2023-08-02 | 83.66 |
| 2023-08-01 | 88.55 |
| 2023-07-31 | 89.52 |
| 2023-07-28 | 87.57 |
| 2023-07-27 | 84.64 |
| 2023-07-26 | 81.71 |
| 2023-07-25 | 79.76 |
| 2023-07-24 | 78.78 |
| 2023-07-21 | 79.76 |
| 2023-07-20 | 80.73 |
| 2023-07-19 | 73.89 |
| 2023-07-18 | 72.92 |
| 2023-07-14 | 74.87 |
| 2023-07-13 | 74.87 |
| 2023-07-12 | 69.99 |
| 2023-07-11 | 70.96 |
| 2023-07-10 | 69.99 |
| 2023-07-07 | 67.06 |
| 2023-07-06 | 71.94 |
| 2023-07-05 | 72.92 |
| 2023-07-04 | 75.85 |
| 2023-07-03 | 73.89 |
| 2023-06-30 | 71.94 |
| 2023-06-29 | 70.96 |
| 2023-06-28 | 69.99 |
| 2023-06-27 | 69.99 |
| 2023-06-26 | 67.06 |
| 2023-06-23 | 67.06 |
| 2023-06-21 | 69.99 |
| 2023-06-20 | 71.94 |
| 2023-06-19 | 75.85 |
| 2023-06-16 | 76.82 |
| 2023-06-15 | 75.85 |
| 2023-06-14 | 74.87 |
| 2023-06-13 | 72.92 |
| 2023-06-12 | 73.89 |
| 2023-06-09 | 73.89 |
| 2023-06-08 | 72.92 |
| 2023-06-07 | 72.92 |
| 2023-06-06 | 70.96 |
| 2023-06-05 | 72.92 |
| 2023-06-02 | 74.87 |
| 2023-06-01 | 69.99 |
| 2023-05-31 | 68.03 |
| 2023-05-30 | 73.89 |
| 2023-05-29 | 74.01 |
| 2023-05-25 | 74.89 |
| 2023-05-24 | 77.53 |
| 2023-05-23 | 79.28 |
| 2023-05-22 | 79.28 |
| 2023-05-19 | 79.28 |
| 2023-05-18 | 84.56 |
| 2023-05-17 | 81.92 |
| 2023-05-16 | 86.31 |
| 2023-05-15 | 86.31 |
| 2023-05-12 | 85.44 |
| 2023-05-11 | 91.59 |
| 2023-05-10 | 94.22 |
| 2023-05-09 | 95.98 |
| 2023-05-08 | 95.10 |
| 2023-05-05 | 93.35 |
| 2023-05-04 | 92.47 |
| 2023-05-03 | 82.80 |
| 2023-05-02 | 84.56 |
| 2023-04-28 | 81.92 |
| 2023-04-27 | 81.92 |
| 2023-04-26 | 82.80 |
| 2023-04-25 | 79.28 |
| 2023-04-24 | 81.04 |
| 2023-04-21 | 81.04 |
| 2023-04-20 | 82.80 |
| 2023-04-19 | 82.80 |
| 2023-04-18 | 82.80 |
| 2023-04-17 | 80.16 |
| 2023-04-14 | 81.04 |
| 2023-04-13 | 75.77 |
| 2023-04-12 | 75.77 |
| 2023-04-11 | 75.77 |
| 2023-04-06 | 74.01 |
| 2023-04-04 | 74.89 |
| 2023-04-03 | 74.01 |
| 2023-03-31 | 78.41 |
| 2023-03-30 | 79.28 |
| 2023-03-29 | 77.53 |
| 2023-03-28 | 62.59 |
| 2023-03-27 | 66.10 |
| 2023-03-24 | 67.86 |
| 2023-03-23 | 68.74 |
| 2023-03-22 | 69.62 |
| 2023-03-21 | 66.98 |
| 2023-03-20 | 67.86 |
| 2023-03-17 | 70.50 |
| 2023-03-16 | 64.34 |
| 2023-03-15 | 72.25 |
| 2023-03-14 | 71.37 |
| 2023-03-13 | 74.89 |
| 2023-03-10 | 71.37 |
| 2023-03-09 | 74.01 |
| 2023-03-08 | 77.53 |
| 2023-03-07 | 77.53 |
| 2023-03-06 | 69.62 |
| 2023-03-03 | 64.34 |
| 2023-03-02 | 62.59 |
| 2023-03-01 | 59.95 |
| 2023-02-28 | 55.56 |
| 2023-02-27 | 60.83 |
| 2023-02-24 | 62.59 |
| 2023-02-23 | 64.34 |
| 2023-02-22 | 66.10 |
| 2023-02-21 | 67.86 |
| 2023-02-20 | 68.74 |
| 2023-02-17 | 68.74 |
| 2023-02-16 | 69.62 |
| 2023-02-15 | 71.37 |
| 2023-02-14 | 74.01 |
| 2023-02-13 | 81.92 |
| 2023-02-10 | 75.77 |
| 2023-02-09 | 77.53 |
| 2023-02-08 | 78.41 |
| 2023-02-07 | 79.28 |
| 2023-02-06 | 75.77 |
| 2023-02-03 | 83.68 |
| 2023-02-02 | 86.31 |
| 2023-02-01 | 89.83 |
| 2023-01-31 | 88.95 |
| 2023-01-30 | 77.53 |
| 2023-01-27 | 86.31 |
| 2023-01-26 | 83.68 |
| 2023-01-20 | 80.16 |
| 2023-01-19 | 78.41 |
| 2023-01-18 | 82.80 |
| 2023-01-17 | 71.37 |
| 2023-01-16 | 68.74 |
| 2023-01-13 | 68.74 |
| 2023-01-12 | 66.98 |
| 2023-01-11 | 67.86 |
| 2023-01-10 | 65.22 |
| 2023-01-09 | 66.98 |
| 2023-01-06 | 66.10 |
| 2023-01-05 | 65.22 |
| 2023-01-04 | 66.10 |
| 2023-01-03 | 66.98 |
| 2022-12-30 | 62.59 |
| 2022-12-29 | 63.47 |
| 2022-12-28 | 66.98 |
| 2022-12-23 | 59.07 |
| 2022-12-22 | 60.83 |
| 2022-12-21 | 59.07 |
| 2022-12-20 | 57.31 |
| 2022-12-19 | 56.43 |
| 2022-12-16 | 59.07 |
| 2022-12-15 | 60.83 |
| 2022-12-14 | 60.83 |
| 2022-12-13 | 61.71 |
| 2022-12-12 | 63.47 |
| 2022-12-09 | 66.98 |
| 2022-12-08 | 66.10 |
| 2022-12-07 | 61.71 |
| 2022-12-06 | 66.10 |
| 2022-12-05 | 70.50 |
| 2022-12-02 | 63.47 |
| 2022-12-01 | 60.83 |
| 2022-11-30 | 58.19 |
| 2022-11-29 | 58.19 |
| 2022-11-28 | 57.31 |
| 2022-11-25 | 60.83 |
| 2022-11-24 | 52.04 |
| 2022-11-23 | 50.28 |
| 2022-11-22 | 49.40 |
| 2022-11-21 | 47.65 |
| 2022-11-18 | 50.28 |
| 2022-11-17 | 51.16 |
| 2022-11-16 | 52.04 |
| 2022-11-15 | 53.80 |
| 2022-11-14 | 47.65 |
| 2022-11-11 | 45.01 |
| 2022-11-10 | 41.49 |
| 2022-11-09 | 46.77 |
| 2022-11-08 | 45.01 |
| 2022-11-07 | 49.40 |
| 2022-11-04 | 42.37 |
| 2022-11-03 | 36.22 |
| 2022-11-02 | 41.49 |
| 2022-11-01 | 36.22 |
| 2022-10-31 | 31.83 |
| 2022-10-28 | 36.22 |
| 2022-10-27 | 41.49 |
| 2022-10-26 | 36.22 |
| 2022-10-25 | 32.71 |
| 2022-10-24 | 39.74 |
| 2022-10-21 | 47.65 |
| 2022-10-20 | 45.89 |
| 2022-10-19 | 52.04 |
| 2022-10-18 | 51.16 |
| 2022-10-17 | 47.65 |
| 2022-10-14 | 49.40 |
| 2022-10-13 | 41.49 |
| 2022-10-12 | 44.13 |
| 2022-10-11 | 50.28 |
| 2022-10-10 | 39.74 |
| 2022-10-07 | 49.40 |
| 2022-10-06 | 52.04 |
| 2022-10-05 | 49.40 |
| 2022-10-03 | 50.28 |
| 2022-09-30 | 43.25 |
| 2022-09-29 | 43.25 |
| 2022-09-28 | 46.77 |
| 2022-09-27 | 52.92 |
| 2022-09-26 | 52.92 |
| 2022-09-23 | 59.07 |
| 2022-09-22 | 61.71 |
| 2022-09-21 | 59.95 |
| 2022-09-20 | 66.98 |
| 2022-09-19 | 57.31 |
| 2022-09-16 | 64.34 |
| 2022-09-15 | 69.62 |
| 2022-09-14 | 66.10 |
| 2022-09-13 | 67.86 |
| 2022-09-09 | 66.98 |
| 2022-09-08 | 67.86 |
| 2022-09-07 | 71.37 |
| 2022-09-06 | 72.25 |
| 2022-09-05 | 73.13 |
| 2022-09-02 | 75.77 |
| 2022-09-01 | 78.41 |
| 2022-08-31 | 80.16 |
| 2022-08-30 | 81.04 |
| 2022-08-29 | 86.31 |
| 2022-08-26 | 87.19 |
| 2022-08-25 | 84.56 |
| 2022-08-24 | 80.16 |
| 2022-08-23 | 84.56 |
| 2022-08-22 | 87.19 |
| 2022-08-19 | 88.07 |
| 2022-08-18 | 88.95 |
| 2022-08-17 | 88.07 |
| 2022-08-16 | 88.95 |
| 2022-08-15 | 91.59 |
| 2022-08-12 | 91.59 |
| 2022-08-11 | 88.95 |
| 2022-08-10 | 88.07 |
| 2022-08-09 | 89.83 |
| 2022-08-08 | 84.56 |
| 2022-08-05 | 87.19 |
| 2022-08-04 | 81.92 |
| 2022-08-03 | 72.25 |
| 2022-08-02 | 68.74 |
| 2022-08-01 | 81.04 |
| 2022-07-29 | 86.31 |
| 2022-07-28 | 82.80 |
| 2022-07-27 | 84.56 |
| 2022-07-26 | 86.31 |
| 2022-07-25 | 82.80 |
| 2022-07-22 | 83.68 |
| 2022-07-21 | 87.19 |
| 2022-07-20 | 85.44 |
| 2022-07-19 | 82.80 |
| 2022-07-18 | 83.68 |
| 2022-07-15 | 77.53 |
| 2022-07-14 | 84.56 |
| 2022-07-13 | 91.59 |
| 2022-07-12 | 86.31 |
| 2022-07-11 | 89.83 |
| 2022-07-08 | 93.35 |
| 2022-07-07 | 95.98 |
| 2022-07-06 | 90.71 |
| 2022-07-05 | 91.59 |
| 2022-07-04 | 97.74 |
| 2022-06-30 | 98.62 |
| 2022-06-29 | 95.10 |
| 2022-06-28 | 101.26 |
| 2022-06-27 | 99.50 |
| 2022-06-24 | 97.74 |
| 2022-06-23 | 104.77 |
| 2022-06-22 | 111.80 |
| 2022-06-21 | 107.41 |
| 2022-06-20 | 101.26 |
| 2022-06-17 | 107.41 |
| 2022-06-16 | 101.26 |
| 2022-06-15 | 109.16 |
| 2022-06-14 | 106.53 |
| 2022-06-13 | 109.16 |
| 2022-06-10 | 118.83 |
| 2022-06-09 | 121.47 |
| 2022-06-08 | 125.86 |
| 2022-06-07 | 122.35 |
| 2022-06-06 | 133.77 |
| 2022-06-02 | 128.50 |
| 2022-06-01 | 124.98 |
| 2022-05-31 | 126.61 |
| 2022-05-30 | 114.29 |
| 2022-05-27 | 113.47 |
| 2022-05-26 | 117.58 |
| 2022-05-25 | 119.22 |
| 2022-05-24 | 113.47 |
| 2022-05-23 | 116.76 |
| 2022-05-20 | 119.22 |
| 2022-05-19 | 120.86 |
| 2022-05-18 | 125.79 |
| 2022-05-17 | 126.61 |
| 2022-05-16 | 124.97 |
| 2022-05-13 | 115.12 |
| 2022-05-12 | 111.83 |
| 2022-05-11 | 119.22 |
| 2022-05-10 | 117.58 |
| 2022-05-06 | 124.97 |
| 2022-05-05 | 131.54 |
| 2022-05-04 | 132.36 |
| 2022-05-03 | 124.97 |
| 2022-04-29 | 124.15 |
| 2022-04-28 | 124.97 |
| 2022-04-27 | 115.94 |
| 2022-04-26 | 106.90 |
| 2022-04-25 | 106.90 |
| 2022-04-22 | 120.04 |
| 2022-04-21 | 126.61 |
| 2022-04-20 | 123.33 |
| 2022-04-19 | 133.18 |
| 2022-04-14 | 139.75 |
| 2022-04-13 | 141.39 |
| 2022-04-12 | 135.64 |
| 2022-04-11 | 145.49 |
| 2022-04-08 | 143.85 |
| 2022-04-07 | 132.36 |
| 2022-04-06 | 141.39 |
| 2022-04-04 | 138.10 |
| 2022-04-01 | 130.72 |
| 2022-03-31 | 120.86 |
| 2022-03-30 | 133.18 |
| 2022-03-29 | 141.39 |
| 2022-03-28 | 141.39 |
| 2022-03-25 | 136.46 |
| 2022-03-24 | 138.10 |
| 2022-03-23 | 126.61 |
| 2022-03-22 | 128.25 |
| 2022-03-21 | 121.68 |
| 2022-03-18 | 116.76 |
| 2022-03-17 | 94.59 |
| 2022-03-16 | 93.77 |
| 2022-03-15 | 73.24 |
| 2022-03-14 | 94.59 |
| 2022-03-11 | 101.98 |
| 2022-03-10 | 108.55 |
| 2022-03-09 | 111.01 |
| 2022-03-08 | 120.04 |
| 2022-03-07 | 138.93 |
| 2022-03-04 | 117.58 |
| 2022-03-03 | 100.34 |
| 2022-03-02 | 85.56 |
| 2022-03-01 | 92.13 |
| 2022-02-28 | 91.30 |
| 2022-02-25 | 96.23 |
| 2022-02-24 | 97.87 |
| 2022-02-23 | 98.69 |
| 2022-02-22 | 94.59 |
| 2022-02-21 | 97.05 |
| 2022-02-18 | 98.69 |
| 2022-02-17 | 99.52 |
| 2022-02-16 | 100.34 |
| 2022-02-15 | 92.95 |
| 2022-02-14 | 100.34 |
| 2022-02-11 | 97.05 |
| 2022-02-10 | 88.02 |
| 2022-02-09 | 96.23 |
| 2022-02-08 | 93.77 |
| 2022-02-07 | 86.38 |
| 2022-02-04 | 84.74 |
| 2022-01-31 | 74.06 |
| 2022-01-28 | 81.45 |
| 2022-01-27 | 82.27 |
| 2022-01-26 | 86.38 |
| 2022-01-25 | 83.92 |
| 2022-01-24 | 93.77 |
| 2022-01-21 | 99.52 |
| 2022-01-20 | 97.87 |
| 2022-01-19 | 101.98 |
| 2022-01-18 | 100.34 |
| 2022-01-17 | 94.59 |
| 2022-01-14 | 95.41 |
| 2022-01-13 | 101.16 |
| 2022-01-12 | 100.34 |
| 2022-01-11 | 95.41 |
| 2022-01-10 | 90.48 |
| 2022-01-07 | 87.20 |
| 2022-01-06 | 83.09 |
| 2022-01-05 | 84.74 |
| 2022-01-04 | 83.92 |
| 2022-01-03 | 86.38 |
| 2021-12-31 | 78.17 |
| 2021-12-30 | 74.88 |
| 2021-12-29 | 71.60 |
| 2021-12-28 | 72.42 |
| 2021-12-24 | 72.42 |
| 2021-12-23 | 71.60 |
| 2021-12-22 | 65.03 |
| 2021-12-21 | 68.32 |
| 2021-12-20 | 61.75 |
| 2021-12-17 | 68.32 |
| 2021-12-16 | 76.53 |
| 2021-12-15 | 72.42 |
| 2021-12-14 | 72.42 |
| 2021-12-13 | 78.99 |
| 2021-12-10 | 85.56 |
| 2021-12-09 | 86.38 |
| 2021-12-08 | 82.27 |
| 2021-12-07 | 80.63 |
| 2021-12-06 | 81.45 |
| 2021-12-03 | 88.84 |
| 2021-12-02 | 88.84 |
| 2021-12-01 | 92.95 |
| 2021-11-30 | 95.41 |
| 2021-11-29 | 90.48 |
| 2021-11-26 | 88.02 |
| 2021-11-25 | 88.84 |
| 2021-11-24 | 97.05 |
| 2021-11-23 | 93.77 |
| 2021-11-22 | 95.41 |
| 2021-11-19 | 95.41 |
| 2021-11-18 | 97.05 |
| 2021-11-17 | 98.69 |
| 2021-11-16 | 95.41 |
| 2021-11-15 | 94.59 |
| 2021-11-12 | 101.16 |
| 2021-11-11 | 101.16 |
| 2021-11-10 | 96.23 |
| 2021-11-09 | 101.16 |
| 2021-11-08 | 93.77 |
| 2021-11-05 | 90.48 |
| 2021-11-04 | 98.69 |
| 2021-11-03 | 102.80 |
| 2021-11-02 | 101.98 |
| 2021-11-01 | 111.83 |
| 2021-10-29 | 113.47 |
| 2021-10-28 | 108.55 |
| 2021-10-27 | 137.28 |
| 2021-10-26 | 143.85 |
| 2021-10-25 | 143.03 |
| 2021-10-22 | 131.54 |
| 2021-10-21 | 141.39 |
| 2021-10-20 | 135.64 |
| 2021-10-19 | 150.42 |
| 2021-10-18 | 134.82 |
| 2021-10-15 | 132.36 |
| 2021-10-12 | 128.25 |
| 2021-10-11 | 136.46 |
| 2021-10-08 | 152.06 |
| 2021-10-07 | 160.27 |
| 2021-10-06 | 178.34 |
| 2021-10-05 | 174.23 |
| 2021-10-04 | 168.48 |
| 2021-09-30 | 134.82 |
| 2021-09-29 | 129.89 |
| 2021-09-28 | 129.89 |
| 2021-09-27 | 121.68 |
| 2021-09-24 | 122.50 |
| 2021-09-23 | 111.83 |
| 2021-09-21 | 101.98 |
| 2021-09-20 | 97.05 |
| 2021-09-17 | 108.55 |
| 2021-09-16 | 97.05 |
| 2021-09-15 | 101.98 |
| 2021-09-14 | 102.80 |
| 2021-09-13 | 111.83 |
| 2021-09-10 | 112.65 |
| 2021-09-09 | 118.40 |
| 2021-09-08 | 103.62 |
| 2021-09-07 | 106.08 |
| 2021-09-06 | 102.80 |
| 2021-09-03 | 101.98 |
| 2021-09-02 | 97.87 |
| 2021-09-01 | 92.95 |
| 2021-08-31 | 97.87 |
| 2021-08-30 | 88.84 |
| 2021-08-27 | 94.59 |
| 2021-08-26 | 97.87 |
| 2021-08-25 | 97.87 |
| 2021-08-24 | 97.05 |
| 2021-08-23 | 94.59 |
| 2021-08-20 | 99.52 |
| 2021-08-19 | 112.65 |
| 2021-08-18 | 119.22 |
| 2021-08-17 | 128.25 |
| 2021-08-16 | 135.64 |
| 2021-08-13 | 129.89 |
| 2021-08-12 | 105.26 |
| 2021-08-11 | 102.80 |
| 2021-08-10 | 98.69 |
| 2021-08-09 | 95.41 |
| 2021-08-06 | 99.52 |
| 2021-08-05 | 100.34 |
| 2021-08-04 | 109.37 |
| 2021-08-03 | 99.52 |
| 2021-08-02 | 104.44 |
| 2021-07-30 | 101.16 |
| 2021-07-29 | 109.37 |
| 2021-07-28 | 107.73 |
| 2021-07-27 | 99.52 |
| 2021-07-26 | 111.01 |
| 2021-07-23 | 121.68 |
| 2021-07-22 | 129.07 |
| 2021-07-21 | 118.40 |
| 2021-07-20 | 119.22 |
| 2021-07-19 | 134.00 |
| 2021-07-16 | 133.18 |
| 2021-07-15 | 143.85 |
| 2021-07-14 | 138.10 |
| 2021-07-13 | 143.03 |
| 2021-07-12 | 125.79 |
| 2021-07-09 | 120.86 |
| 2021-07-08 | 124.97 |
| 2021-07-07 | 125.79 |
| 2021-07-06 | 113.47 |
| 2021-07-05 | 92.13 |
| 2021-07-02 | 85.56 |
| 2021-06-30 | 86.38 |
| 2021-06-29 | 88.84 |
| 2021-06-28 | 93.77 |
| 2021-06-25 | 93.77 |
| 2021-06-24 | 88.84 |
| 2021-06-23 | 88.84 |
| 2021-06-22 | 86.38 |
| 2021-06-21 | 92.95 |
| 2021-06-18 | 89.66 |
| 2021-06-17 | 92.95 |
| 2021-06-16 | 96.23 |
| 2021-06-15 | 100.34 |
| 2021-06-11 | 109.37 |
| 2021-06-10 | 105.26 |
| 2021-06-09 | 108.55 |
| 2021-06-08 | 114.29 |
| 2021-06-07 | 97.05 |
| 2021-06-04 | 92.13 |
| 2021-06-03 | 95.41 |
| 2021-06-02 | 96.23 |
| 2021-06-01 | 89.66 |
| 2021-05-31 | 92.41 |
| 2021-05-28 | 93.19 |
| 2021-05-27 | 90.83 |
| 2021-05-26 | 97.14 |
| 2021-05-25 | 96.35 |
| 2021-05-24 | 93.98 |
| 2021-05-21 | 92.41 |
| 2021-05-20 | 93.98 |
| 2021-05-18 | 90.83 |
| 2021-05-17 | 86.10 |
| 2021-05-14 | 86.89 |
| 2021-05-13 | 94.77 |
| 2021-05-12 | 101.08 |
| 2021-05-11 | 98.71 |
| 2021-05-10 | 96.35 |
| 2021-05-07 | 87.67 |
| 2021-05-06 | 91.62 |
| 2021-05-05 | 90.04 |
| 2021-05-04 | 90.83 |
| 2021-05-03 | 79.79 |
| 2021-04-30 | 73.48 |
| 2021-04-29 | 80.58 |
| 2021-04-28 | 75.85 |
| 2021-04-27 | 80.58 |
| 2021-04-26 | 79.79 |
| 2021-04-23 | 79.79 |
| 2021-04-22 | 75.06 |
| 2021-04-21 | 75.06 |
| 2021-04-20 | 81.37 |
| 2021-04-19 | 80.58 |
| 2021-04-16 | 82.15 |
| 2021-04-15 | 79.00 |
| 2021-04-14 | 77.42 |
| 2021-04-13 | 71.90 |
| 2021-04-12 | 71.90 |
| 2021-04-09 | 66.38 |
| 2021-04-08 | 62.44 |
| 2021-04-07 | 56.92 |
| 2021-04-01 | 54.55 |
| 2021-03-31 | 48.25 |
| 2021-03-30 | 52.19 |
| 2021-03-29 | 49.82 |
| 2021-03-26 | 49.04 |
| 2021-03-25 | 42.73 |
| 2021-03-24 | 44.30 |
| 2021-03-23 | 59.29 |
| 2021-03-22 | 67.96 |
| 2021-03-19 | 60.07 |
| 2021-03-18 | 68.75 |
| 2021-03-17 | 57.71 |
| 2021-03-16 | 58.50 |
| 2021-03-15 | 52.98 |
| 2021-03-12 | 58.50 |
| 2021-03-11 | 60.07 |
| 2021-03-10 | 45.88 |
| 2021-03-09 | 44.30 |
| 2021-03-08 | 45.88 |
| 2021-03-05 | 56.92 |
| 2021-03-04 | 54.55 |
| 2021-03-03 | 66.38 |
| 2021-03-02 | 67.96 |
| 2021-03-01 | 79.79 |
| 2021-02-26 | 48.25 |
| 2021-02-25 | 52.19 |
| 2021-02-24 | 49.04 |
| 2021-02-23 | 57.71 |
| 2021-02-22 | 51.40 |
| 2021-02-19 | 58.50 |
| 2021-02-18 | 56.92 |
| 2021-02-17 | 52.19 |
| 2021-02-16 | 59.29 |
| 2021-02-11 | 41.94 |
| 2021-02-10 | 40.36 |
| 2021-02-09 | 56.92 |
| 2021-02-08 | 42.73 |
| 2021-02-05 | 40.36 |
| 2021-02-04 | 34.84 |
| 2021-02-03 | 44.30 |
| 2021-02-02 | 33.26 |
| 2021-02-01 | 26.96 |
| 2021-01-29 | 23.01 |
| 2021-01-28 | 23.80 |
| 2021-01-27 | 27.74 |
| 2021-01-26 | 28.53 |
| 2021-01-25 | 29.32 |
| 2021-01-22 | 25.38 |
| 2021-01-21 | 45.88 |
| 2021-01-20 | 30.90 |
| 2021-01-19 | 34.05 |
| 2021-01-18 | 33.26 |
| 2021-01-15 | 19.07 |
| 2021-01-14 | 22.22 |
| 2021-01-13 | 8.03 |
| 2021-01-12 | -9.32 |
| 2021-01-11 | -7.74 |
| 2021-01-08 | -6.16 |
| 2021-01-07 | -3.80 |
| 2021-01-06 | -2.22 |
| 2021-01-05 | -2.22 |
| 2021-01-04 | -2.22 |
| 2020-12-31 | -3.01 |
| 2020-12-30 | -5.37 |
| 2020-12-29 | -4.59 |
| 2020-12-28 | -5.37 |
| 2020-12-24 | -5.37 |
| 2020-12-23 | -6.16 |
| 2020-12-22 | -7.74 |
| 2020-12-21 | -3.80 |
| 2020-12-18 | -1.43 |
| 2020-12-17 | -6.16 |
| 2020-12-16 | -6.95 |
| 2020-12-15 | -5.37 |
| 2020-12-14 | -3.01 |
| 2020-12-11 | -2.22 |
| 2020-12-10 | -3.01 |
| 2020-12-09 | -1.43 |
| 2020-12-08 | 2.51 |
| 2020-12-07 | 1.72 |
| 2020-12-04 | 5.67 |
| 2020-12-03 | 9.61 |
| 2020-12-02 | 9.61 |
| 2020-12-01 | 10.40 |
| 2020-11-30 | 7.24 |
| 2020-11-27 | 15.13 |
| 2020-11-26 | 16.70 |
| 2020-11-25 | 14.34 |
| 2020-11-24 | 16.70 |
| 2020-11-23 | 11.18 |
| 2020-11-20 | 9.61 |
| 2020-11-19 | 13.55 |
| 2020-11-18 | 5.67 |
| 2020-11-17 | 2.51 |
| 2020-11-16 | 0.15 |
| 2020-11-13 | -5.37 |
| 2020-11-12 | -4.59 |
| 2020-11-11 | -5.37 |
| 2020-11-10 | -8.53 |
| 2020-11-09 | -10.11 |
| 2020-11-06 | -10.89 |
| 2020-11-05 | -10.89 |
| 2020-11-04 | -11.68 |
| 2020-11-03 | -10.11 |
| 2020-11-02 | -11.68 |
| 2020-10-30 | -13.26 |
| 2020-10-29 | -10.89 |
| 2020-10-28 | -9.32 |
| 2020-10-27 | -7.74 |
| 2020-10-23 | -5.37 |
| 2020-10-22 | -5.37 |
| 2020-10-21 | -8.53 |
| 2020-10-20 | -8.53 |
| 2020-10-19 | -10.11 |
| 2020-10-16 | -6.16 |
| 2020-10-15 | -6.95 |
| 2020-10-14 | -6.95 |
| 2020-10-12 | -6.16 |
| 2020-10-09 | -10.11 |
| 2020-10-08 | -10.89 |
| 2020-10-07 | -9.32 |
| 2020-10-06 | -9.32 |
| 2020-10-05 | -12.47 |
| 2020-09-30 | -11.68 |
| 2020-09-29 | -10.89 |
| 2020-09-28 | -10.11 |
| 2020-09-25 | -12.47 |
| 2020-09-24 | -10.11 |
| 2020-09-23 | -10.11 |
| 2020-09-22 | -7.74 |
| 2020-09-21 | -10.89 |
| 2020-09-18 | -10.89 |
| 2020-09-17 | -11.68 |
| 2020-09-16 | -12.47 |
| 2020-09-15 | -12.47 |
| 2020-09-14 | -12.47 |
| 2020-09-11 | -14.05 |
| 2020-09-10 | -12.47 |
| 2020-09-09 | -11.68 |
| 2020-09-08 | -13.26 |
| 2020-09-07 | -14.05 |
| 2020-09-04 | -14.05 |
| 2020-09-03 | -11.68 |
| 2020-09-02 | -10.89 |
| 2020-09-01 | -10.11 |
| 2020-08-31 | -10.11 |
| 2020-08-28 | -7.74 |
| 2020-08-27 | -6.95 |
| 2020-08-26 | -6.16 |
| 2020-08-25 | -6.16 |
| 2020-08-24 | -4.59 |
| 2020-08-21 | -4.59 |
| 2020-08-20 | -3.80 |
| 2020-08-19 | -0.64 |
| 2020-08-18 | -4.59 |
| 2020-08-17 | -2.22 |
| 2020-08-14 | -4.59 |
| 2020-08-13 | -6.16 |
| 2020-08-12 | -6.95 |
| 2020-08-11 | -6.95 |
| 2020-08-10 | -8.53 |
| 2020-08-07 | -8.53 |
| 2020-08-06 | -5.37 |
| 2020-08-05 | -6.95 |
| 2020-08-04 | -7.74 |
| 2020-08-03 | -6.95 |
| 2020-07-31 | -10.11 |
| 2020-07-30 | -8.53 |
| 2020-07-29 | -6.95 |
| 2020-07-28 | -7.74 |
| 2020-07-27 | -10.89 |
| 2020-07-24 | -10.89 |
| 2020-07-23 | -10.89 |
| 2020-07-22 | -10.11 |
| 2020-07-21 | -10.89 |
| 2020-07-20 | -8.53 |
| 2020-07-17 | -10.89 |
| 2020-07-16 | -11.68 |
| 2020-07-15 | -8.53 |
| 2020-07-14 | -6.95 |
| 2020-07-13 | -5.37 |
| 2020-07-10 | -4.59 |
| 2020-07-09 | -3.01 |
| 2020-07-08 | -3.80 |
| 2020-07-07 | -6.16 |
| 2020-07-06 | -2.22 |
| 2020-07-03 | -6.95 |
| 2020-07-02 | -7.74 |
| 2020-06-30 | -9.32 |
| 2020-06-29 | -7.74 |
| 2020-06-26 | -8.53 |
| 2020-06-24 | -6.95 |
| 2020-06-23 | -6.16 |
| 2020-06-22 | -5.37 |
| 2020-06-19 | -3.01 |
| 2020-06-18 | -4.59 |
| 2020-06-17 | -3.80 |
| 2020-06-16 | -6.95 |
| 2020-06-15 | -9.32 |
| 2020-06-12 | -6.16 |
| 2020-06-11 | -2.22 |
| 2020-06-10 | 2.51 |
| 2020-06-09 | 0.15 |
| 2020-06-08 | 4.09 |
| 2020-06-05 | -4.59 |
| 2020-06-04 | -8.53 |
| 2020-06-03 | -6.16 |
| 2020-06-02 | -6.16 |
| 2020-06-01 | -4.03 |
| 2020-05-29 | -11.41 |
| 2020-05-28 | -12.15 |
| 2020-05-27 | -12.15 |
| 2020-05-26 | -14.36 |
| 2020-05-25 | -18.79 |
| 2020-05-22 | -17.31 |
| 2020-05-21 | -14.36 |
| 2020-05-20 | -15.10 |
| 2020-05-19 | -13.62 |
| 2020-05-18 | -14.36 |
| 2020-05-15 | -12.89 |
| 2020-05-14 | -15.84 |
| 2020-05-13 | -15.10 |
| 2020-05-12 | -15.84 |
| 2020-05-11 | -12.89 |
| 2020-05-08 | -15.10 |
| 2020-05-07 | -16.58 |
| 2020-05-06 | -16.58 |
| 2020-05-05 | -18.79 |
| 2020-05-04 | -18.79 |
| 2020-04-29 | -14.36 |
| 2020-04-28 | -15.84 |
| 2020-04-27 | -15.10 |
| 2020-04-24 | -16.58 |
| 2020-04-23 | -16.58 |
| 2020-04-22 | -15.84 |
| 2020-04-21 | -15.10 |
| 2020-04-20 | -13.62 |
| 2020-04-17 | -13.62 |
| 2020-04-16 | -13.62 |
| 2020-04-15 | -11.41 |
| 2020-04-14 | -12.15 |
| 2020-04-09 | -10.67 |
| 2020-04-08 | -14.36 |
| 2020-04-07 | -11.41 |
| 2020-04-06 | -13.62 |
| 2020-04-03 | -17.31 |
| 2020-04-02 | -15.84 |
| 2020-04-01 | -16.58 |
| 2020-03-31 | -11.41 |
| 2020-03-30 | -14.36 |
| 2020-03-27 | -6.98 |
| 2020-03-26 | -7.72 |
| 2020-03-25 | -9.93 |
| 2020-03-24 | -14.36 |
| 2020-03-23 | -15.10 |
| 2020-03-20 | -9.93 |
| 2020-03-19 | -23.96 |
| 2020-03-18 | -21.74 |
| 2020-03-17 | -16.58 |
| 2020-03-16 | -12.15 |
| 2020-03-13 | -9.93 |
| 2020-03-12 | -5.50 |
| 2020-03-11 | -1.07 |
| 2020-03-10 | 1.14 |
| 2020-03-09 | -2.55 |
| 2020-03-06 | 7.05 |
| 2020-03-05 | 8.52 |
| 2020-03-04 | 7.79 |
| 2020-03-03 | 7.79 |
| 2020-03-02 | 8.52 |
| 2020-02-28 | 9.26 |
| 2020-02-27 | 11.48 |
| 2020-02-26 | 12.22 |
| 2020-02-25 | 12.95 |
| 2020-02-24 | 14.43 |
| 2020-02-21 | 18.12 |
| 2020-02-20 | 18.86 |
| 2020-02-19 | 17.38 |
| 2020-02-18 | 20.34 |
| 2020-02-17 | 23.29 |
| 2020-02-14 | 23.29 |
| 2020-02-13 | 23.29 |
| 2020-02-12 | 24.03 |
| 2020-02-11 | 22.55 |
| 2020-02-10 | 22.55 |
| 2020-02-07 | 24.77 |
| 2020-02-06 | 26.24 |
| 2020-02-05 | 22.55 |
| 2020-02-04 | 21.07 |
| 2020-02-03 | 18.86 |
| 2020-01-31 | 22.55 |
| 2020-01-30 | 23.29 |
| 2020-01-29 | 22.55 |
| 2020-01-24 | 32.15 |
| 2020-01-23 | 32.89 |
| 2020-01-22 | 35.10 |
| 2020-01-21 | 35.10 |
| 2020-01-20 | 37.32 |
| 2020-01-17 | 39.53 |
| 2020-01-16 | 34.36 |
| 2020-01-15 | 35.84 |
| 2020-01-14 | 36.58 |
| 2020-01-13 | 38.05 |
| 2020-01-10 | 37.32 |
| 2020-01-09 | 38.05 |
| 2020-01-08 | 37.32 |
| 2020-01-07 | 41.75 |
| 2020-01-06 | 41.75 |
| 2020-01-03 | 42.48 |
| 2020-01-02 | 44.70 |
| 2019-12-31 | 41.75 |
| 2019-12-30 | 42.48 |
| 2019-12-27 | 41.01 |
| 2019-12-24 | 38.79 |
| 2019-12-23 | 38.79 |
| 2019-12-20 | 38.05 |
| 2019-12-19 | 38.79 |
| 2019-12-18 | 38.79 |
| 2019-12-17 | 39.53 |
| 2019-12-16 | 38.05 |
| 2019-12-13 | 36.58 |
| 2019-12-12 | 31.41 |
| 2019-12-11 | 32.15 |
| 2019-12-10 | 32.89 |
| 2019-12-09 | 35.10 |
| 2019-12-06 | 33.63 |
| 2019-12-05 | 33.63 |
| 2019-12-04 | 35.84 |
| 2019-12-03 | 39.53 |
| 2019-12-02 | 38.79 |
| 2019-11-29 | 38.05 |
| 2019-11-28 | 42.48 |
| 2019-11-27 | 42.48 |
| 2019-11-26 | 41.75 |
| 2019-11-25 | 41.75 |
| 2019-11-22 | 40.27 |
| 2019-11-21 | 38.05 |
| 2019-11-20 | 37.32 |
| 2019-11-19 | 38.79 |
| 2019-11-18 | 39.53 |
| 2019-11-15 | 37.32 |
| 2019-11-14 | 38.79 |
| 2019-11-13 | 41.75 |
| 2019-11-12 | 43.22 |
| 2019-11-11 | 47.65 |
| 2019-11-08 | 54.30 |
| 2019-11-07 | 49.87 |
| 2019-11-06 | 53.56 |
| 2019-11-05 | 45.44 |
| 2019-11-04 | 42.48 |
| 2019-11-01 | 42.48 |
| 2019-10-31 | 41.01 |
| 2019-10-30 | 43.96 |
| 2019-10-29 | 46.18 |
| 2019-10-28 | 46.18 |
| 2019-10-25 | 45.44 |
| 2019-10-24 | 49.87 |
| 2019-10-23 | 46.91 |
| 2019-10-22 | 44.70 |
| 2019-10-21 | 46.91 |
| 2019-10-18 | 46.91 |
| 2019-10-17 | 49.13 |
| 2019-10-16 | 45.44 |
| 2019-10-15 | 44.70 |
| 2019-10-14 | 45.44 |
| 2019-10-11 | 42.48 |
| 2019-10-10 | 35.84 |
| 2019-10-09 | 38.79 |
| 2019-10-08 | 37.32 |
| 2019-10-04 | 32.89 |
| 2019-10-03 | 36.58 |
| 2019-10-02 | 37.32 |
| 2019-09-30 | 39.53 |
| 2019-09-27 | 40.27 |
| 2019-09-26 | 41.75 |
| 2019-09-25 | 46.18 |
| 2019-09-24 | 48.39 |
| 2019-09-23 | 53.56 |
| 2019-09-20 | 55.03 |
| 2019-09-19 | 55.03 |
| 2019-09-18 | 53.56 |
| 2019-09-17 | 61.68 |
| 2019-09-16 | 63.89 |
| 2019-09-13 | 61.68 |
| 2019-09-12 | 59.46 |
| 2019-09-11 | 57.99 |
| 2019-09-10 | 53.56 |
| 2019-09-09 | 52.82 |
| 2019-09-06 | 51.34 |
| 2019-09-05 | 51.34 |
| 2019-09-04 | 49.87 |
| 2019-09-03 | 50.61 |
| 2019-09-02 | 51.34 |
| 2019-08-30 | 53.56 |
| 2019-08-29 | 47.65 |
| 2019-08-28 | 48.39 |
| 2019-08-27 | 46.91 |
| 2019-08-26 | 48.39 |
| 2019-08-23 | 51.34 |
| 2019-08-22 | 52.82 |
| 2019-08-21 | 51.34 |
| 2019-08-20 | 51.34 |
| 2019-08-19 | 48.39 |
| 2019-08-16 | 49.87 |
| 2019-08-15 | 46.18 |
| 2019-08-14 | 49.13 |
| 2019-08-13 | 50.61 |
| 2019-08-12 | 51.34 |
| 2019-08-09 | 55.03 |
| 2019-08-08 | 55.77 |
| 2019-08-07 | 53.56 |
| 2019-08-06 | 48.39 |
| 2019-08-05 | 52.08 |
| 2019-08-02 | 58.73 |
| 2019-08-01 | 63.89 |
| 2019-07-31 | 59.46 |
| 2019-07-30 | 65.37 |
| 2019-07-29 | 69.06 |
| 2019-07-26 | 70.54 |
| 2019-07-25 | 70.54 |
| 2019-07-24 | 69.06 |
| 2019-07-23 | 66.85 |
| 2019-07-22 | 68.32 |
| 2019-07-19 | 68.32 |
| 2019-07-18 | 66.85 |
| 2019-07-17 | 66.11 |
| 2019-07-16 | 68.32 |
| 2019-07-15 | 67.59 |
| 2019-07-12 | 66.85 |
| 2019-07-11 | 63.89 |
| 2019-07-10 | 61.68 |
| 2019-07-09 | 60.20 |
| 2019-07-08 | 60.20 |
| 2019-07-05 | 60.94 |
| 2019-07-04 | 60.94 |
| 2019-07-03 | 60.20 |
| 2019-07-02 | 61.68 |
| 2019-06-28 | 57.25 |
| 2019-06-27 | 57.99 |
| 2019-06-26 | 55.77 |
| 2019-06-25 | 54.30 |
| 2019-06-24 | 57.99 |
| 2019-06-21 | 56.51 |
| 2019-06-20 | 60.20 |
| 2019-06-19 | 57.99 |
| 2019-06-18 | 58.73 |
| 2019-06-17 | 58.73 |
| 2019-06-14 | 59.46 |
| 2019-06-13 | 62.42 |
| 2019-06-12 | 68.32 |
| 2019-06-11 | 73.49 |
| 2019-06-10 | 74.23 |
| 2019-06-06 | 72.75 |
| 2019-06-05 | 77.92 |
| 2019-06-04 | 80.87 |
| 2019-06-03 | 88.20 |
| 2019-05-31 | 87.51 |
| 2019-05-30 | 91.66 |
| 2019-05-29 | 84.05 |
| 2019-05-28 | 84.05 |
| 2019-05-27 | 81.98 |
| 2019-05-24 | 83.36 |
| 2019-05-23 | 83.36 |
| 2019-05-22 | 88.20 |
| 2019-05-21 | 85.44 |
| 2019-05-20 | 86.13 |
| 2019-05-17 | 86.82 |
| 2019-05-16 | 84.75 |
| 2019-05-15 | 84.05 |
| 2019-05-14 | 82.67 |
| 2019-05-10 | 89.59 |
| 2019-05-09 | 84.05 |
| 2019-05-08 | 86.82 |
| 2019-05-07 | 86.13 |
| 2019-05-06 | 81.98 |
| 2019-05-03 | 85.44 |
| 2019-05-02 | 86.13 |
| 2019-04-30 | 84.75 |
| 2019-04-29 | 86.13 |
| 2019-04-26 | 86.13 |
| 2019-04-25 | 85.44 |
| 2019-04-24 | 89.59 |
| 2019-04-23 | 88.90 |
| 2019-04-18 | 93.05 |
| 2019-04-17 | 90.97 |
| 2019-04-16 | 95.82 |
| 2019-04-15 | 91.66 |
| 2019-04-12 | 95.82 |
| 2019-04-11 | 96.51 |
| 2019-04-10 | 101.35 |
| 2019-04-09 | 102.04 |
| 2019-04-08 | 100.66 |
| 2019-04-04 | 84.05 |
| 2019-04-03 | 84.75 |
| 2019-04-02 | 84.75 |
| 2019-04-01 | 77.13 |
| 2019-03-29 | 76.44 |
| 2019-03-28 | 77.83 |
| 2019-03-27 | 73.67 |
| 2019-03-26 | 72.29 |
| 2019-03-25 | 75.75 |
| 2019-03-22 | 76.44 |
| 2019-03-21 | 75.06 |
| 2019-03-20 | 74.37 |
| 2019-03-19 | 70.91 |
| 2019-03-18 | 71.60 |
| 2019-03-15 | 68.83 |
| 2019-03-14 | 70.91 |
| 2019-03-13 | 72.29 |
| 2019-03-12 | 75.06 |
| 2019-03-11 | 68.83 |
| 2019-03-08 | 70.21 |
| 2019-03-07 | 72.29 |
| 2019-03-06 | 76.44 |
| 2019-03-05 | 76.44 |
| 2019-03-04 | 78.52 |
| 2019-03-01 | 75.75 |
| 2019-02-28 | 71.60 |
| 2019-02-27 | 77.13 |
| 2019-02-26 | 79.21 |
| 2019-02-25 | 79.21 |
| 2019-02-22 | 79.90 |
| 2019-02-21 | 80.59 |
| 2019-02-20 | 79.21 |
| 2019-02-19 | 81.29 |
| 2019-02-18 | 79.21 |
| 2019-02-15 | 75.06 |
| 2019-02-14 | 79.21 |
| 2019-02-13 | 79.21 |
| 2019-02-12 | 77.83 |
| 2019-02-11 | 79.21 |
| 2019-02-08 | 81.29 |
| 2019-02-04 | 84.75 |
| 2019-02-01 | 76.44 |
| 2019-01-31 | 76.44 |
| 2019-01-30 | 81.29 |
| 2019-01-29 | 67.45 |
| 2019-01-28 | 68.83 |
| 2019-01-25 | 72.29 |
| 2019-01-24 | 72.98 |
| 2019-01-23 | 70.91 |
| 2019-01-22 | 70.91 |
| 2019-01-21 | 71.60 |
| 2019-01-18 | 69.52 |
| 2019-01-17 | 66.06 |
| 2019-01-16 | 70.91 |
| 2019-01-15 | 67.45 |
| 2019-01-14 | 60.53 |
| 2019-01-11 | 60.53 |
| 2019-01-10 | 60.53 |
| 2019-01-09 | 67.45 |
| 2019-01-08 | 74.37 |
| 2019-01-07 | 68.14 |
| 2019-01-04 | 63.99 |
| 2019-01-03 | 66.06 |
| 2019-01-02 | 61.22 |
| 2018-12-31 | 70.21 |
| 2018-12-28 | 67.45 |
| 2018-12-27 | 71.60 |
| 2018-12-24 | 70.91 |
| 2018-12-21 | 65.37 |
| 2018-12-20 | 67.45 |
| 2018-12-19 | 77.83 |
| 2018-12-18 | 84.05 |
| 2018-12-17 | 92.36 |
| 2018-12-14 | 92.36 |
| 2018-12-13 | 95.12 |
| 2018-12-12 | 88.90 |
| 2018-12-11 | 93.74 |
| 2018-12-10 | 88.20 |
| 2018-12-07 | 90.97 |
| 2018-12-06 | 95.12 |
| 2018-12-05 | 96.51 |
| 2018-12-04 | 86.82 |
| 2018-12-03 | 82.67 |
| 2018-11-30 | 72.98 |
| 2018-11-29 | 77.83 |
| 2018-11-28 | 83.36 |
| 2018-11-27 | 79.90 |
| 2018-11-26 | 79.90 |
| 2018-11-23 | 80.59 |
| 2018-11-22 | 86.82 |
| 2018-11-21 | 86.82 |
| 2018-11-20 | 92.36 |
| 2018-11-19 | 95.82 |
| 2018-11-16 | 93.74 |
| 2018-11-15 | 93.74 |
| 2018-11-14 | 87.51 |
| 2018-11-13 | 86.13 |
| 2018-11-12 | 85.44 |
| 2018-11-09 | 89.59 |
| 2018-11-08 | 98.58 |
| 2018-11-07 | 93.05 |
| 2018-11-06 | 90.28 |
| 2018-11-05 | 90.28 |
| 2018-11-02 | 95.82 |
| 2018-11-01 | 86.82 |
| 2018-10-31 | 85.44 |
| 2018-10-30 | 85.44 |
| 2018-10-29 | 81.98 |
| 2018-10-26 | 82.67 |
| 2018-10-25 | 77.13 |
| 2018-10-24 | 93.74 |
| 2018-10-23 | 102.04 |
| 2018-10-22 | 101.35 |
| 2018-10-19 | 96.51 |
| 2018-10-18 | 105.50 |
| 2018-10-16 | 106.89 |
| 2018-10-15 | 99.28 |
| 2018-10-12 | 98.58 |
| 2018-10-11 | 90.28 |
| 2018-10-10 | 98.58 |
| 2018-10-09 | 102.74 |
| 2018-10-08 | 107.58 |
| 2018-10-05 | 109.65 |
| 2018-10-04 | 120.03 |
| 2018-10-03 | 122.80 |
| 2018-10-02 | 121.42 |
| 2018-09-28 | 119.34 |
| 2018-09-27 | 106.89 |
| 2018-09-26 | 111.73 |
| 2018-09-24 | 100.66 |
| 2018-09-21 | 102.04 |
| 2018-09-20 | 96.51 |
| 2018-09-19 | 94.43 |
| 2018-09-18 | 91.66 |
| 2018-09-17 | 87.51 |
| 2018-09-14 | 91.66 |
| 2018-09-13 | 93.05 |
| 2018-09-12 | 92.36 |
| 2018-09-11 | 89.59 |
| 2018-09-10 | 95.12 |
| 2018-09-07 | 96.51 |
| 2018-09-06 | 93.74 |
| 2018-09-05 | 95.12 |
| 2018-09-04 | 95.82 |
| 2018-09-03 | 93.05 |
| 2018-08-31 | 89.59 |
| 2018-08-30 | 93.74 |
| 2018-08-29 | 91.66 |
| 2018-08-28 | 87.51 |
| 2018-08-27 | 88.20 |
| 2018-08-24 | 84.75 |
| 2018-08-23 | 84.75 |
| 2018-08-22 | 82.67 |
| 2018-08-21 | 80.59 |
| 2018-08-20 | 76.44 |
| 2018-08-17 | 74.37 |
| 2018-08-16 | 75.06 |
| 2018-08-15 | 81.98 |
| 2018-08-14 | 74.37 |
| 2018-08-13 | 70.91 |
| 2018-08-10 | 76.44 |
| 2018-08-09 | 90.28 |
| 2018-08-08 | 93.05 |
| 2018-08-07 | 85.44 |
| 2018-08-06 | 83.36 |
| 2018-08-03 | 93.74 |
| 2018-08-02 | 100.66 |
| 2018-08-01 | 102.74 |
| 2018-07-31 | 101.35 |
| 2018-07-30 | 98.58 |
| 2018-07-27 | 102.74 |
| 2018-07-26 | 93.74 |
| 2018-07-25 | 91.66 |
| 2018-07-24 | 91.66 |
| 2018-07-23 | 85.44 |
| 2018-07-20 | 86.13 |
| 2018-07-19 | 89.59 |
| 2018-07-18 | 90.28 |
| 2018-07-17 | 91.66 |
| 2018-07-16 | 86.82 |
| 2018-07-13 | 85.44 |
| 2018-07-12 | 95.12 |
| 2018-07-11 | 85.44 |
| 2018-07-10 | 91.66 |
| 2018-07-09 | 95.82 |
| 2018-07-06 | 89.59 |
| 2018-07-05 | 86.13 |
| 2018-07-04 | 96.51 |
| 2018-07-03 | 95.82 |
| 2018-06-29 | 99.97 |
| 2018-06-28 | 90.97 |
| 2018-06-27 | 91.66 |
| 2018-06-26 | 91.66 |
| 2018-06-25 | 90.97 |
| 2018-06-22 | 81.98 |
| 2018-06-21 | 86.82 |
| 2018-06-20 | 95.12 |
| 2018-06-19 | 86.13 |
| 2018-06-15 | 93.74 |
| 2018-06-14 | 98.58 |
| 2018-06-13 | 95.12 |
| 2018-06-12 | 92.36 |
| 2018-06-11 | 88.90 |
| 2018-06-08 | 81.98 |
| 2018-06-07 | 81.98 |
| 2018-06-06 | 74.37 |
| 2018-06-05 | 65.37 |
| 2018-06-04 | 69.81 |
| 2018-06-01 | 73.82 |
| 2018-05-31 | 75.15 |
| 2018-05-30 | 66.46 |
| 2018-05-29 | 67.80 |
| 2018-05-28 | 64.46 |
| 2018-05-25 | 61.78 |
| 2018-05-24 | 65.13 |
| 2018-05-23 | 66.46 |
| 2018-05-21 | 61.78 |
| 2018-05-18 | 62.45 |
| 2018-05-17 | 57.10 |
| 2018-05-16 | 57.10 |
| 2018-05-15 | 56.44 |
| 2018-05-14 | 57.10 |
| 2018-05-11 | 51.76 |
| 2018-05-10 | 48.41 |
| 2018-05-09 | 45.07 |
| 2018-05-08 | 45.74 |
| 2018-05-07 | 43.73 |
| 2018-05-04 | 43.07 |
| 2018-05-03 | 45.74 |
| 2018-05-02 | 41.73 |
| 2018-04-30 | 39.05 |
| 2018-04-27 | 35.71 |
| 2018-04-26 | 33.71 |
| 2018-04-25 | 39.05 |
| 2018-04-24 | 40.39 |
| 2018-04-23 | 42.40 |
| 2018-04-20 | 41.73 |
| 2018-04-19 | 47.74 |
| 2018-04-18 | 43.73 |
| 2018-04-17 | 35.71 |
| 2018-04-16 | 37.72 |
| 2018-04-13 | 42.40 |
| 2018-04-12 | 44.40 |
| 2018-04-11 | 44.40 |
| 2018-04-10 | 42.40 |
| 2018-04-09 | 41.06 |
| 2018-04-06 | 40.39 |
| 2018-04-04 | 37.72 |
| 2018-04-03 | 39.05 |
| 2018-03-29 | 47.08 |
| 2018-03-28 | 45.07 |
| 2018-03-27 | 49.75 |
| 2018-03-26 | 39.72 |
| 2018-03-23 | 39.72 |
| 2018-03-22 | 42.40 |
| 2018-03-21 | 42.40 |
| 2018-03-20 | 45.07 |
| 2018-03-19 | 49.75 |
| 2018-03-16 | 53.09 |
| 2018-03-15 | 55.10 |
| 2018-03-14 | 56.44 |
| 2018-03-13 | 59.78 |
| 2018-03-12 | 59.11 |
| 2018-03-09 | 51.76 |
| 2018-03-08 | 50.42 |
| 2018-03-07 | 52.42 |
| 2018-03-06 | 55.10 |
| 2018-03-05 | 53.76 |
| 2018-03-02 | 57.10 |
| 2018-03-01 | 59.11 |
| 2018-02-28 | 58.44 |
| 2018-02-27 | 59.78 |
| 2018-02-26 | 61.78 |
| 2018-02-23 | 64.46 |
| 2018-02-22 | 69.14 |
| 2018-02-21 | 72.48 |
| 2018-02-20 | 67.13 |
| 2018-02-15 | 65.80 |
| 2018-02-14 | 63.12 |
| 2018-02-13 | 60.45 |
| 2018-02-12 | 58.44 |
| 2018-02-09 | 61.12 |
| 2018-02-08 | 61.78 |
| 2018-02-07 | 67.13 |
| 2018-02-06 | 62.45 |
| 2018-02-05 | 79.17 |
| 2018-02-02 | 82.51 |
| 2018-02-01 | 83.85 |
| 2018-01-31 | 88.53 |
| 2018-01-30 | 95.88 |
| 2018-01-29 | 91.20 |
| 2018-01-26 | 97.22 |
| 2018-01-25 | 99.89 |
| 2018-01-24 | 100.56 |
| 2018-01-23 | 87.19 |
| 2018-01-22 | 91.20 |
| 2018-01-19 | 92.54 |
| 2018-01-18 | 94.54 |
| 2018-01-17 | 95.21 |
| 2018-01-16 | 79.17 |
| 2018-01-15 | 77.16 |
| 2018-01-12 | 79.17 |
| 2018-01-11 | 71.81 |
| 2018-01-10 | 71.14 |
| 2018-01-09 | 71.14 |
| 2018-01-08 | 63.12 |
| 2018-01-05 | 63.79 |
| 2018-01-04 | 63.79 |
| 2018-01-03 | 66.46 |
| 2018-01-02 | 67.80 |
| 2017-12-29 | 65.13 |
| 2017-12-28 | 71.81 |
| 2017-12-27 | 69.81 |
| 2017-12-22 | 62.45 |
| 2017-12-21 | 65.13 |
| 2017-12-20 | 60.45 |
| 2017-12-19 | 58.44 |
| 2017-12-18 | 59.78 |
| 2017-12-15 | 59.78 |
| 2017-12-14 | 61.78 |
| 2017-12-13 | 63.12 |
| 2017-12-12 | 54.43 |
| 2017-12-11 | 48.41 |
| 2017-12-08 | 45.07 |
| 2017-12-07 | 41.73 |
| 2017-12-06 | 49.75 |
| 2017-12-05 | 50.42 |
| 2017-12-04 | 47.74 |
| 2017-12-01 | 47.08 |
| 2017-11-30 | 45.07 |
| 2017-11-29 | 44.40 |
| 2017-11-28 | 46.41 |
| 2017-11-27 | 49.08 |
| 2017-11-24 | 52.42 |
| 2017-11-23 | 53.76 |
| 2017-11-22 | 49.08 |
| 2017-11-21 | 48.41 |
| 2017-11-20 | 51.09 |
| 2017-11-17 | 53.76 |
| 2017-11-16 | 57.10 |
| 2017-11-15 | 63.12 |
| 2017-11-14 | 65.80 |
| 2017-11-13 | 60.45 |
| 2017-11-10 | 61.12 |
| 2017-11-09 | 61.12 |
| 2017-11-08 | 62.45 |
| 2017-11-07 | 67.13 |
| 2017-11-06 | 59.11 |
| 2017-11-03 | 60.45 |
| 2017-11-02 | 60.45 |
| 2017-11-01 | 56.44 |
| 2017-10-31 | 55.77 |
| 2017-10-30 | 55.77 |
| 2017-10-27 | 51.09 |
| 2017-10-26 | 55.10 |
| 2017-10-25 | 55.77 |
| 2017-10-24 | 60.45 |
| 2017-10-23 | 61.78 |
| 2017-10-20 | 61.78 |
| 2017-10-19 | 57.10 |
| 2017-10-18 | 63.12 |
| 2017-10-17 | 62.45 |
| 2017-10-16 | 62.45 |
| 2017-10-13 | 65.13 |
| 2017-10-12 | 64.46 |
| 2017-10-11 | 61.78 |
| 2017-10-10 | 67.13 |
| 2017-10-09 | 71.81 |
| 2017-10-06 | 73.82 |
| 2017-10-04 | 71.14 |
| 2017-10-03 | 73.82 |
| 2017-09-29 | 69.81 |
| 2017-09-28 | 59.78 |
| 2017-09-27 | 61.78 |
| 2017-09-26 | 63.79 |
| 2017-09-25 | 49.75 |
| 2017-09-22 | 61.78 |
| 2017-09-21 | 67.13 |
| 2017-09-20 | 60.45 |
| 2017-09-19 | 59.11 |
| 2017-09-18 | 58.44 |
| 2017-09-15 | 57.77 |
| 2017-09-14 | 56.44 |
| 2017-09-13 | 54.43 |
| 2017-09-12 | 53.09 |
| 2017-09-11 | 51.76 |
| 2017-09-08 | 55.10 |
| 2017-09-07 | 60.45 |
| 2017-09-06 | 58.44 |
| 2017-09-05 | 55.10 |
| 2017-09-04 | 53.76 |
| 2017-09-01 | 57.10 |
| 2017-08-31 | 61.12 |
| 2017-08-30 | 48.41 |
| 2017-08-29 | 51.76 |
| 2017-08-28 | 52.42 |
| 2017-08-25 | 54.43 |
| 2017-08-24 | 55.10 |
| 2017-08-22 | 53.76 |
| 2017-08-21 | 51.76 |
| 2017-08-18 | 53.76 |
| 2017-08-17 | 59.11 |
| 2017-08-16 | 61.12 |
| 2017-08-15 | 59.11 |
| 2017-08-14 | 54.43 |
| 2017-08-11 | 54.43 |
| 2017-08-10 | 57.10 |
| 2017-08-09 | 61.78 |
| 2017-08-08 | 61.78 |
| 2017-08-07 | 54.43 |
| 2017-08-04 | 49.75 |
| 2017-08-03 | 45.07 |
| 2017-08-02 | 49.08 |
| 2017-08-01 | 51.09 |
| 2017-07-31 | 47.08 |
| 2017-07-28 | 39.05 |
| 2017-07-27 | 41.73 |
| 2017-07-26 | 45.74 |
| 2017-07-25 | 43.07 |
| 2017-07-24 | 53.09 |
| 2017-07-21 | 55.77 |
| 2017-07-20 | 43.73 |
| 2017-07-19 | 46.41 |
| 2017-07-18 | 38.39 |
| 2017-07-17 | 39.05 |
| 2017-07-14 | 39.72 |
| 2017-07-13 | 40.39 |
| 2017-07-12 | 37.72 |
| 2017-07-11 | 34.37 |
| 2017-07-10 | 32.37 |
| 2017-07-07 | 35.71 |
| 2017-07-06 | 36.38 |
| 2017-07-05 | 37.72 |
| 2017-07-04 | 35.71 |
| 2017-07-03 | 39.72 |
| 2017-06-30 | 23.68 |
| 2017-06-29 | 23.68 |
| 2017-06-28 | 22.34 |
| 2017-06-27 | 26.35 |
| 2017-06-26 | 28.36 |
| 2017-06-23 | 25.68 |
| 2017-06-22 | 26.35 |
| 2017-06-21 | 26.35 |
| 2017-06-20 | 28.36 |
| 2017-06-19 | 27.02 |
| 2017-06-16 | 27.69 |
| 2017-06-15 | 30.36 |
| 2017-06-14 | 29.69 |
| 2017-06-13 | 30.36 |
| 2017-06-12 | 31.03 |
| 2017-06-09 | 31.03 |
| 2017-06-08 | 33.04 |
| 2017-06-07 | 30.36 |
| 2017-06-06 | 28.57 |
| 2017-06-05 | 27.27 |
| 2017-06-02 | 26.62 |
| 2017-06-01 | 28.57 |
| 2017-05-31 | 28.57 |
| 2017-05-29 | 33.77 |
| 2017-05-26 | 33.77 |
| 2017-05-25 | 35.06 |
| 2017-05-24 | 34.42 |
| 2017-05-23 | 36.36 |
| 2017-05-22 | 37.66 |
| 2017-05-19 | 35.06 |
| 2017-05-18 | 32.47 |
| 2017-05-17 | 37.01 |
| 2017-05-16 | 33.12 |
| 2017-05-15 | 33.12 |
| 2017-05-12 | 35.06 |
| 2017-05-11 | 35.06 |
| 2017-05-10 | 35.06 |
| 2017-05-09 | 36.36 |
| 2017-05-08 | 32.47 |
| 2017-05-05 | 35.71 |
| 2017-05-04 | 37.01 |
| 2017-05-02 | 42.21 |
| 2017-04-28 | 44.81 |
| 2017-04-27 | 42.86 |
| 2017-04-26 | 48.05 |
| 2017-04-25 | 48.05 |
| 2017-04-24 | 39.61 |
| 2017-04-21 | 42.21 |
| 2017-04-20 | 39.61 |
| 2017-04-19 | 44.16 |
| 2017-04-18 | 44.81 |
| 2017-04-13 | 49.35 |
| 2017-04-12 | 50.65 |
| 2017-04-11 | 51.30 |
| 2017-04-10 | 51.30 |
| 2017-04-07 | 57.14 |
| 2017-04-06 | 55.19 |
| 2017-04-05 | 57.79 |
| 2017-04-03 | 55.84 |
| 2017-03-31 | 62.34 |
| 2017-03-30 | 57.79 |
| 2017-03-29 | 47.40 |
| 2017-03-28 | 50.00 |
| 2017-03-27 | 48.05 |
| 2017-03-24 | 54.55 |
| 2017-03-23 | 56.49 |
| 2017-03-22 | 59.74 |
| 2017-03-21 | 64.29 |
| 2017-03-20 | 65.58 |
| 2017-03-17 | 64.29 |
| 2017-03-16 | 62.99 |
| 2017-03-15 | 59.09 |
| 2017-03-14 | 61.04 |
| 2017-03-13 | 62.99 |
| 2017-03-10 | 61.04 |
| 2017-03-09 | 66.23 |
| 2017-03-08 | 74.68 |
| 2017-03-07 | 71.43 |
| 2017-03-06 | 72.08 |
| 2017-03-03 | 69.48 |
| 2017-03-02 | 74.03 |
| 2017-03-01 | 74.03 |
| 2017-02-28 | 74.68 |
| 2017-02-27 | 71.43 |
| 2017-02-24 | 75.97 |
| 2017-02-23 | 75.97 |
| 2017-02-22 | 77.27 |
| 2017-02-21 | 70.78 |
| 2017-02-20 | 69.48 |
| 2017-02-17 | 66.23 |
| 2017-02-16 | 68.18 |
| 2017-02-15 | 67.53 |
| 2017-02-14 | 70.78 |
| 2017-02-13 | 74.03 |
| 2017-02-10 | 68.83 |
| 2017-02-09 | 74.03 |
| 2017-02-08 | 72.73 |
| 2017-02-07 | 79.87 |
| 2017-02-06 | 72.08 |
| 2017-02-03 | 77.27 |
| 2017-02-02 | 80.52 |
| 2017-02-01 | 83.77 |
| 2017-01-27 | 75.32 |
| 2017-01-26 | 73.38 |
| 2017-01-25 | 73.38 |
| 2017-01-24 | 71.43 |
| 2017-01-23 | 62.34 |
| 2017-01-20 | 55.84 |
| 2017-01-19 | 61.04 |
| 2017-01-18 | 56.49 |
| 2017-01-17 | 50.65 |
| 2017-01-16 | 46.10 |
| 2017-01-13 | 50.65 |
| 2017-01-12 | 50.65 |
| 2017-01-11 | 42.21 |
| 2017-01-10 | 38.31 |
| 2017-01-09 | 34.42 |
| 2017-01-06 | 35.06 |
| 2017-01-05 | 35.06 |
| 2017-01-04 | 36.36 |
| 2017-01-03 | 37.66 |
| 2016-12-30 | 39.61 |
| 2016-12-29 | 39.61 |
| 2016-12-28 | 39.61 |
| 2016-12-23 | 24.03 |
| 2016-12-22 | 22.08 |
| 2016-12-21 | 22.73 |
| 2016-12-20 | 20.78 |
| 2016-12-19 | 20.78 |
| 2016-12-16 | 24.68 |
| 2016-12-15 | 33.12 |
| 2016-12-14 | 34.42 |
| 2016-12-13 | 35.06 |
| 2016-12-12 | 38.31 |
| 2016-12-09 | 38.96 |
| 2016-12-08 | 38.31 |
| 2016-12-07 | 27.27 |
| 2016-12-06 | 22.73 |
| 2016-12-05 | 18.83 |
| 2016-12-02 | 20.78 |
| 2016-12-01 | 23.38 |
| 2016-11-30 | 15.58 |
| 2016-11-29 | 16.23 |
| 2016-11-28 | 19.48 |
| 2016-11-25 | 23.38 |
| 2016-11-24 | 22.73 |
| 2016-11-23 | 23.38 |
| 2016-11-22 | 19.48 |
| 2016-11-21 | 26.62 |
| 2016-11-18 | 26.62 |
| 2016-11-17 | 23.38 |
| 2016-11-16 | 21.43 |
| 2016-11-15 | 16.23 |
| 2016-11-14 | 18.83 |
| 2016-11-11 | 6.49 |
| 2016-11-10 | 4.55 |
| 2016-11-09 | -0.65 |
| 2016-11-08 | 1.30 |
| 2016-11-07 | 2.60 |
| 2016-11-04 | 1.95 |
| 2016-11-03 | 1.30 |
| 2016-11-02 | 0.00 |
| 2016-11-01 | 0.65 |
| 2016-10-31 | -2.60 |
| 2016-10-28 | -5.84 |
| 2016-10-27 | -2.60 |
| 2016-10-26 | -0.65 |
| 2016-10-25 | 0.00 |
| 2016-10-24 | 1.30 |
| 2016-10-20 | 4.55 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | 1.30 |
| 2016-10-17 | -0.65 |
| 2016-10-14 | 0.65 |
| 2016-10-13 | 0.65 |
| 2016-10-12 | 1.95 |
| 2016-10-11 | 1.95 |
| 2016-10-07 | 1.95 |
| 2016-10-06 | 1.95 |
| 2016-10-05 | -2.60 |
| 2016-10-04 | -5.84 |
| 2016-10-03 | -7.14 |
| 2016-09-30 | -7.79 |
| 2016-09-29 | -7.79 |
| 2016-09-28 | -8.44 |
| 2016-09-27 | -7.14 |
| 2016-09-26 | -7.14 |
| 2016-09-23 | -5.19 |
| 2016-09-22 | -5.84 |
| 2016-09-21 | -6.49 |
| 2016-09-20 | -7.14 |
| 2016-09-19 | -5.84 |
| 2016-09-15 | -5.84 |
| 2016-09-14 | -5.19 |
| 2016-09-13 | -3.90 |
| 2016-09-12 | -1.95 |
| 2016-09-09 | 2.60 |
| 2016-09-08 | 1.95 |
| 2016-09-07 | 3.25 |
| 2016-09-06 | 1.30 |
| 2016-09-05 | -1.30 |
| 2016-09-02 | -3.90 |
| 2016-09-01 | -3.25 |
| 2016-08-31 | -3.90 |
| 2016-08-30 | -1.95 |
| 2016-08-29 | -2.60 |
| 2016-08-26 | 0.65 |
| 2016-08-25 | 3.25 |
| 2016-08-24 | 4.55 |
| 2016-08-23 | 5.84 |
| 2016-08-22 | 5.84 |
| 2016-08-19 | 9.09 |
| 2016-08-18 | 9.09 |
| 2016-08-17 | 9.09 |
| 2016-08-16 | 7.79 |
| 2016-08-15 | 5.84 |
| 2016-08-12 | 5.84 |
| 2016-08-11 | 4.55 |
| 2016-08-10 | 4.55 |
| 2016-08-09 | 4.55 |
| 2016-08-08 | 4.55 |
| 2016-08-05 | 1.30 |
| 2016-08-04 | 1.95 |
| 2016-08-03 | 1.95 |
| 2016-08-01 | 3.25 |
| 2016-07-29 | 0.65 |
| 2016-07-28 | 1.95 |
| 2016-07-27 | 0.65 |
| 2016-07-26 | 0.65 |
| 2016-07-25 | 0.65 |
| 2016-07-22 | 1.95 |
| 2016-07-21 | 0.65 |
| 2016-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy