Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01568 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1568 % |
|---|---|
| 2025-09-30 | -68.42 |
| 2025-09-29 | -68.86 |
| 2025-09-26 | -69.30 |
| 2025-09-25 | -68.86 |
| 2025-09-24 | -68.86 |
| 2025-09-23 | -67.54 |
| 2025-09-22 | -67.54 |
| 2025-09-19 | -67.54 |
| 2025-09-18 | -67.54 |
| 2025-09-17 | -67.98 |
| 2025-09-16 | -68.86 |
| 2025-09-15 | -68.42 |
| 2025-09-12 | -68.86 |
| 2025-09-11 | -69.30 |
| 2025-09-10 | -69.30 |
| 2025-09-09 | -69.30 |
| 2025-09-08 | -69.30 |
| 2025-09-05 | -68.42 |
| 2025-09-04 | -69.73 |
| 2025-09-03 | -69.73 |
| 2025-09-02 | -69.30 |
| 2025-09-01 | -69.30 |
| 2025-08-29 | -69.30 |
| 2025-08-28 | -69.73 |
| 2025-08-27 | -71.05 |
| 2025-08-26 | -60.52 |
| 2025-08-25 | -60.08 |
| 2025-08-22 | -59.65 |
| 2025-08-21 | -60.08 |
| 2025-08-20 | -60.08 |
| 2025-08-19 | -61.84 |
| 2025-08-18 | -62.28 |
| 2025-08-15 | -62.28 |
| 2025-08-14 | -62.28 |
| 2025-08-13 | -61.40 |
| 2025-08-12 | -60.96 |
| 2025-08-11 | -61.40 |
| 2025-08-08 | -61.40 |
| 2025-08-07 | -61.40 |
| 2025-08-06 | -60.08 |
| 2025-08-05 | -60.96 |
| 2025-08-04 | -62.28 |
| 2025-08-01 | -62.28 |
| 2025-07-31 | -61.84 |
| 2025-07-30 | -60.52 |
| 2025-07-29 | -62.28 |
| 2025-07-28 | -64.91 |
| 2025-07-25 | -65.35 |
| 2025-07-24 | -66.66 |
| 2025-07-23 | -67.98 |
| 2025-07-22 | -67.10 |
| 2025-07-21 | -68.42 |
| 2025-07-18 | -68.42 |
| 2025-07-17 | -67.54 |
| 2025-07-16 | -67.10 |
| 2025-07-15 | -68.86 |
| 2025-07-14 | -68.86 |
| 2025-07-11 | -69.30 |
| 2025-07-10 | -68.86 |
| 2025-07-09 | -69.73 |
| 2025-07-08 | -69.73 |
| 2025-07-07 | -69.30 |
| 2025-07-04 | -68.86 |
| 2025-07-03 | -67.98 |
| 2025-07-02 | -67.98 |
| 2025-06-30 | -69.30 |
| 2025-06-27 | -69.73 |
| 2025-06-26 | -68.86 |
| 2025-06-25 | -69.73 |
| 2025-06-24 | -70.17 |
| 2025-06-23 | -70.61 |
| 2025-06-20 | -71.93 |
| 2025-06-19 | -71.93 |
| 2025-06-18 | -71.93 |
| 2025-06-17 | -71.93 |
| 2025-06-16 | -71.49 |
| 2025-06-13 | -70.61 |
| 2025-06-12 | -71.05 |
| 2025-06-11 | -70.61 |
| 2025-06-10 | -70.61 |
| 2025-06-09 | -71.49 |
| 2025-06-06 | -73.24 |
| 2025-06-05 | -74.12 |
| 2025-06-04 | -74.12 |
| 2025-06-03 | -73.24 |
| 2025-06-02 | -74.89 |
| 2025-05-30 | -74.56 |
| 2025-05-29 | -74.56 |
| 2025-05-28 | -74.56 |
| 2025-05-27 | -74.56 |
| 2025-05-26 | -74.23 |
| 2025-05-23 | -74.23 |
| 2025-05-22 | -74.23 |
| 2025-05-21 | -74.56 |
| 2025-05-20 | -74.56 |
| 2025-05-19 | -74.23 |
| 2025-05-16 | -74.23 |
| 2025-05-15 | -74.23 |
| 2025-05-14 | -74.23 |
| 2025-05-13 | -74.56 |
| 2025-05-12 | -74.56 |
| 2025-05-09 | -74.89 |
| 2025-05-08 | -74.23 |
| 2025-05-07 | -74.23 |
| 2025-05-06 | -73.90 |
| 2025-05-02 | -74.89 |
| 2025-04-30 | -75.89 |
| 2025-04-29 | -75.89 |
| 2025-04-28 | -75.89 |
| 2025-04-25 | -76.22 |
| 2025-04-24 | -76.22 |
| 2025-04-23 | -76.22 |
| 2025-04-22 | -76.55 |
| 2025-04-17 | -76.55 |
| 2025-04-16 | -76.55 |
| 2025-04-15 | -76.22 |
| 2025-04-14 | -75.89 |
| 2025-04-11 | -76.88 |
| 2025-04-10 | -76.88 |
| 2025-04-09 | -77.21 |
| 2025-04-08 | -77.21 |
| 2025-04-07 | -77.54 |
| 2025-04-03 | -75.89 |
| 2025-04-02 | -75.56 |
| 2025-04-01 | -75.56 |
| 2025-03-31 | -75.23 |
| 2025-03-28 | -75.23 |
| 2025-03-27 | -74.56 |
| 2025-03-26 | -75.23 |
| 2025-03-25 | -74.89 |
| 2025-03-24 | -74.89 |
| 2025-03-21 | -74.56 |
| 2025-03-20 | -76.22 |
| 2025-03-19 | -82.49 |
| 2025-03-18 | -83.48 |
| 2025-03-17 | -84.14 |
| 2025-03-14 | -84.97 |
| 2025-03-13 | -84.80 |
| 2025-03-12 | -84.64 |
| 2025-03-11 | -84.80 |
| 2025-03-10 | -84.47 |
| 2025-03-07 | -84.97 |
| 2025-03-06 | -84.47 |
| 2025-03-05 | -84.64 |
| 2025-03-04 | -84.64 |
| 2025-03-03 | -85.63 |
| 2025-02-28 | -85.30 |
| 2025-02-27 | -85.63 |
| 2025-02-26 | -85.63 |
| 2025-02-25 | -85.14 |
| 2025-02-24 | -85.47 |
| 2025-02-21 | -85.80 |
| 2025-02-20 | -85.47 |
| 2025-02-19 | -85.47 |
| 2025-02-18 | -85.47 |
| 2025-02-17 | -85.63 |
| 2025-02-14 | -85.80 |
| 2025-02-13 | -85.96 |
| 2025-02-12 | -85.63 |
| 2025-02-11 | -85.80 |
| 2025-02-10 | -85.63 |
| 2025-02-07 | -85.30 |
| 2025-02-06 | -85.96 |
| 2025-02-05 | -85.47 |
| 2025-02-04 | -85.80 |
| 2025-02-03 | -85.80 |
| 2025-01-28 | -85.80 |
| 2025-01-27 | -85.14 |
| 2025-01-24 | -85.80 |
| 2025-01-23 | -86.13 |
| 2025-01-22 | -86.13 |
| 2025-01-21 | -86.13 |
| 2025-01-20 | -86.13 |
| 2025-01-17 | -86.13 |
| 2025-01-16 | -86.13 |
| 2025-01-15 | -85.80 |
| 2025-01-14 | -86.13 |
| 2025-01-13 | -86.13 |
| 2025-01-10 | -85.96 |
| 2025-01-09 | -85.96 |
| 2025-01-08 | -86.13 |
| 2025-01-07 | -85.63 |
| 2025-01-06 | -85.63 |
| 2025-01-03 | -86.13 |
| 2025-01-02 | -85.47 |
| 2024-12-31 | -84.97 |
| 2024-12-30 | -85.14 |
| 2024-12-27 | -84.14 |
| 2024-12-24 | -84.47 |
| 2024-12-23 | -83.48 |
| 2024-12-20 | -84.64 |
| 2024-12-19 | -85.80 |
| 2024-12-18 | -86.29 |
| 2024-12-17 | -85.96 |
| 2024-12-16 | -86.29 |
| 2024-12-13 | -86.46 |
| 2024-12-12 | -86.46 |
| 2024-12-11 | -86.46 |
| 2024-12-10 | -86.13 |
| 2024-12-09 | -86.13 |
| 2024-12-06 | -86.46 |
| 2024-12-05 | -86.46 |
| 2024-12-04 | -86.46 |
| 2024-12-03 | -86.46 |
| 2024-12-02 | -86.46 |
| 2024-11-29 | -86.79 |
| 2024-11-28 | -86.79 |
| 2024-11-27 | -86.79 |
| 2024-11-26 | -86.46 |
| 2024-11-25 | -86.13 |
| 2024-11-22 | -86.46 |
| 2024-11-21 | -86.62 |
| 2024-11-20 | -86.62 |
| 2024-11-19 | -86.46 |
| 2024-11-18 | -86.29 |
| 2024-11-15 | -86.79 |
| 2024-11-14 | -86.79 |
| 2024-11-13 | -86.13 |
| 2024-11-12 | -86.29 |
| 2024-11-11 | -86.29 |
| 2024-11-08 | -86.46 |
| 2024-11-07 | -85.14 |
| 2024-11-06 | -86.46 |
| 2024-11-05 | -86.46 |
| 2024-11-04 | -86.46 |
| 2024-11-01 | -86.13 |
| 2024-10-31 | -86.29 |
| 2024-10-30 | -86.79 |
| 2024-10-29 | -86.95 |
| 2024-10-28 | -86.79 |
| 2024-10-25 | -86.95 |
| 2024-10-24 | -86.79 |
| 2024-10-23 | -86.79 |
| 2024-10-22 | -86.79 |
| 2024-10-21 | -86.79 |
| 2024-10-18 | -86.79 |
| 2024-10-17 | -87.28 |
| 2024-10-16 | -87.28 |
| 2024-10-15 | -87.28 |
| 2024-10-14 | -87.28 |
| 2024-10-10 | -87.28 |
| 2024-10-09 | -87.12 |
| 2024-10-08 | -87.28 |
| 2024-10-07 | -86.79 |
| 2024-10-04 | -86.79 |
| 2024-10-03 | -87.12 |
| 2024-10-02 | -86.95 |
| 2024-09-30 | -86.79 |
| 2024-09-27 | -87.61 |
| 2024-09-26 | -87.78 |
| 2024-09-25 | -88.11 |
| 2024-09-24 | -87.61 |
| 2024-09-23 | -87.61 |
| 2024-09-20 | -87.78 |
| 2024-09-19 | -87.78 |
| 2024-09-17 | -87.94 |
| 2024-09-16 | -87.94 |
| 2024-09-13 | -87.94 |
| 2024-09-12 | -87.94 |
| 2024-09-11 | -87.94 |
| 2024-09-10 | -88.11 |
| 2024-09-09 | -87.45 |
| 2024-09-05 | -87.45 |
| 2024-09-04 | -87.45 |
| 2024-09-03 | -86.95 |
| 2024-09-02 | -87.45 |
| 2024-08-30 | -88.11 |
| 2024-08-29 | -89.10 |
| 2024-08-28 | -88.44 |
| 2024-08-27 | -88.60 |
| 2024-08-26 | -89.26 |
| 2024-08-23 | -89.10 |
| 2024-08-22 | -89.10 |
| 2024-08-21 | -88.60 |
| 2024-08-20 | -88.60 |
| 2024-08-19 | -88.60 |
| 2024-08-16 | -88.60 |
| 2024-08-15 | -88.60 |
| 2024-08-14 | -88.60 |
| 2024-08-13 | -88.60 |
| 2024-08-12 | -88.60 |
| 2024-08-09 | -88.93 |
| 2024-08-08 | -88.93 |
| 2024-08-07 | -88.27 |
| 2024-08-06 | -88.11 |
| 2024-08-05 | -88.11 |
| 2024-08-02 | -87.61 |
| 2024-08-01 | -87.61 |
| 2024-07-31 | -87.61 |
| 2024-07-30 | -88.44 |
| 2024-07-29 | -88.44 |
| 2024-07-26 | -88.44 |
| 2024-07-25 | -88.44 |
| 2024-07-24 | -88.44 |
| 2024-07-23 | -87.78 |
| 2024-07-22 | -87.78 |
| 2024-07-19 | -87.78 |
| 2024-07-18 | -87.61 |
| 2024-07-17 | -87.61 |
| 2024-07-16 | -87.45 |
| 2024-07-15 | -87.78 |
| 2024-07-12 | -87.78 |
| 2024-07-11 | -87.61 |
| 2024-07-10 | -87.78 |
| 2024-07-09 | -87.78 |
| 2024-07-08 | -87.61 |
| 2024-07-05 | -87.61 |
| 2024-07-04 | -87.78 |
| 2024-07-03 | -87.78 |
| 2024-07-02 | -87.78 |
| 2024-06-28 | -87.94 |
| 2024-06-27 | -87.78 |
| 2024-06-26 | -87.45 |
| 2024-06-25 | -87.45 |
| 2024-06-24 | -87.61 |
| 2024-06-21 | -87.78 |
| 2024-06-20 | -87.61 |
| 2024-06-19 | -87.28 |
| 2024-06-18 | -87.61 |
| 2024-06-17 | -87.78 |
| 2024-06-14 | -87.45 |
| 2024-06-13 | -87.45 |
| 2024-06-12 | -87.28 |
| 2024-06-11 | -87.28 |
| 2024-06-07 | -87.28 |
| 2024-06-06 | -86.95 |
| 2024-06-05 | -86.95 |
| 2024-06-04 | -86.95 |
| 2024-06-03 | -87.12 |
| 2024-05-31 | -86.13 |
| 2024-05-30 | -86.13 |
| 2024-05-29 | -86.79 |
| 2024-05-28 | -86.62 |
| 2024-05-27 | -86.29 |
| 2024-05-24 | -86.46 |
| 2024-05-23 | -86.46 |
| 2024-05-22 | -85.80 |
| 2024-05-21 | -86.29 |
| 2024-05-20 | -85.80 |
| 2024-05-17 | -85.96 |
| 2024-05-16 | -85.80 |
| 2024-05-14 | -85.80 |
| 2024-05-13 | -85.96 |
| 2024-05-10 | -86.13 |
| 2024-05-09 | -86.13 |
| 2024-05-08 | -87.12 |
| 2024-05-07 | -86.95 |
| 2024-05-06 | -85.96 |
| 2024-05-03 | -85.80 |
| 2024-05-02 | -85.80 |
| 2024-04-30 | -85.80 |
| 2024-04-29 | -86.29 |
| 2024-04-26 | -86.79 |
| 2024-04-25 | -87.12 |
| 2024-04-24 | -87.28 |
| 2024-04-23 | -87.61 |
| 2024-04-22 | -88.11 |
| 2024-04-19 | -88.60 |
| 2024-04-18 | -88.60 |
| 2024-04-17 | -88.60 |
| 2024-04-16 | -88.60 |
| 2024-04-15 | -88.44 |
| 2024-04-12 | -88.77 |
| 2024-04-11 | -88.93 |
| 2024-04-10 | -88.93 |
| 2024-04-09 | -88.93 |
| 2024-04-08 | -89.10 |
| 2024-04-05 | -88.93 |
| 2024-04-03 | -89.10 |
| 2024-04-02 | -89.43 |
| 2024-03-28 | -89.59 |
| 2024-03-27 | -84.80 |
| 2024-03-26 | -84.97 |
| 2024-03-25 | -84.47 |
| 2024-03-22 | -84.14 |
| 2024-03-21 | -84.47 |
| 2024-03-20 | -84.64 |
| 2024-03-19 | -84.64 |
| 2024-03-18 | -84.80 |
| 2024-03-15 | -84.80 |
| 2024-03-14 | -84.80 |
| 2024-03-13 | -84.80 |
| 2024-03-12 | -84.80 |
| 2024-03-11 | -84.80 |
| 2024-03-08 | -84.80 |
| 2024-03-07 | -84.97 |
| 2024-03-06 | -84.97 |
| 2024-03-05 | -84.80 |
| 2024-03-04 | -84.97 |
| 2024-03-01 | -84.80 |
| 2024-02-29 | -84.80 |
| 2024-02-28 | -84.47 |
| 2024-02-27 | -84.64 |
| 2024-02-26 | -84.80 |
| 2024-02-23 | -84.80 |
| 2024-02-22 | -84.80 |
| 2024-02-21 | -84.80 |
| 2024-02-20 | -84.97 |
| 2024-02-19 | -84.97 |
| 2024-02-16 | -84.97 |
| 2024-02-15 | -84.97 |
| 2024-02-14 | -84.97 |
| 2024-02-09 | -85.14 |
| 2024-02-08 | -84.80 |
| 2024-02-07 | -84.97 |
| 2024-02-06 | -85.14 |
| 2024-02-05 | -84.80 |
| 2024-02-02 | -84.97 |
| 2024-02-01 | -85.30 |
| 2024-01-31 | -85.30 |
| 2024-01-30 | -85.14 |
| 2024-01-29 | -85.14 |
| 2024-01-26 | -84.97 |
| 2024-01-25 | -84.97 |
| 2024-01-24 | -85.30 |
| 2024-01-23 | -85.47 |
| 2024-01-22 | -85.96 |
| 2024-01-19 | -85.80 |
| 2024-01-18 | -85.63 |
| 2024-01-17 | -85.80 |
| 2024-01-16 | -85.14 |
| 2024-01-15 | -84.97 |
| 2024-01-12 | -85.14 |
| 2024-01-11 | -84.80 |
| 2024-01-10 | -85.14 |
| 2024-01-09 | -84.97 |
| 2024-01-08 | -84.97 |
| 2024-01-05 | -84.80 |
| 2024-01-04 | -85.47 |
| 2024-01-03 | -85.47 |
| 2024-01-02 | -85.96 |
| 2023-12-29 | -85.14 |
| 2023-12-28 | -86.13 |
| 2023-12-27 | -86.46 |
| 2023-12-22 | -86.13 |
| 2023-12-21 | -86.13 |
| 2023-12-20 | -86.13 |
| 2023-12-19 | -86.13 |
| 2023-12-18 | -86.13 |
| 2023-12-15 | -86.29 |
| 2023-12-14 | -86.29 |
| 2023-12-13 | -86.29 |
| 2023-12-12 | -86.29 |
| 2023-12-11 | -86.29 |
| 2023-12-08 | -86.62 |
| 2023-12-07 | -86.79 |
| 2023-12-06 | -86.95 |
| 2023-12-05 | -86.79 |
| 2023-12-04 | -86.62 |
| 2023-12-01 | -86.46 |
| 2023-11-30 | -86.46 |
| 2023-11-29 | -86.46 |
| 2023-11-28 | -86.62 |
| 2023-11-27 | -86.29 |
| 2023-11-24 | -86.29 |
| 2023-11-23 | -86.13 |
| 2023-11-22 | -86.13 |
| 2023-11-21 | -86.13 |
| 2023-11-20 | -86.13 |
| 2023-11-17 | -86.13 |
| 2023-11-16 | -86.13 |
| 2023-11-15 | -86.13 |
| 2023-11-14 | -86.62 |
| 2023-11-13 | -86.62 |
| 2023-11-10 | -86.62 |
| 2023-11-09 | -86.46 |
| 2023-11-08 | -86.62 |
| 2023-11-07 | -86.46 |
| 2023-11-06 | -86.46 |
| 2023-11-03 | -86.46 |
| 2023-11-02 | -86.46 |
| 2023-11-01 | -86.29 |
| 2023-10-31 | -86.13 |
| 2023-10-30 | -86.62 |
| 2023-10-27 | -86.29 |
| 2023-10-26 | -86.62 |
| 2023-10-25 | -86.46 |
| 2023-10-24 | -86.46 |
| 2023-10-20 | -86.13 |
| 2023-10-19 | -86.13 |
| 2023-10-18 | -86.13 |
| 2023-10-17 | -86.29 |
| 2023-10-16 | -86.46 |
| 2023-10-13 | -86.46 |
| 2023-10-12 | -86.13 |
| 2023-10-11 | -85.96 |
| 2023-10-10 | -85.80 |
| 2023-10-09 | -85.80 |
| 2023-10-06 | -85.80 |
| 2023-10-05 | -85.63 |
| 2023-10-04 | -85.63 |
| 2023-10-03 | -85.80 |
| 2023-09-29 | -85.80 |
| 2023-09-28 | -85.96 |
| 2023-09-27 | -86.13 |
| 2023-09-26 | -85.80 |
| 2023-09-25 | -85.63 |
| 2023-09-22 | -85.63 |
| 2023-09-21 | -85.96 |
| 2023-09-20 | -85.80 |
| 2023-09-19 | -85.80 |
| 2023-09-18 | -85.47 |
| 2023-09-15 | -85.47 |
| 2023-09-14 | -85.96 |
| 2023-09-13 | -86.13 |
| 2023-09-12 | -85.80 |
| 2023-09-11 | -85.63 |
| 2023-09-07 | -85.80 |
| 2023-09-06 | -85.96 |
| 2023-09-05 | -86.29 |
| 2023-09-04 | -86.29 |
| 2023-08-31 | -86.29 |
| 2023-08-30 | -85.96 |
| 2023-08-29 | -85.63 |
| 2023-08-28 | -85.14 |
| 2023-08-25 | -85.14 |
| 2023-08-24 | -85.14 |
| 2023-08-23 | -84.97 |
| 2023-08-22 | -85.14 |
| 2023-08-21 | -85.14 |
| 2023-08-18 | -85.47 |
| 2023-08-17 | -85.14 |
| 2023-08-16 | -85.47 |
| 2023-08-15 | -84.97 |
| 2023-08-14 | -84.97 |
| 2023-08-11 | -85.30 |
| 2023-08-10 | -85.30 |
| 2023-08-09 | -84.80 |
| 2023-08-08 | -85.47 |
| 2023-08-07 | -85.30 |
| 2023-08-04 | -85.30 |
| 2023-08-03 | -85.30 |
| 2023-08-02 | -85.14 |
| 2023-08-01 | -85.14 |
| 2023-07-31 | -85.14 |
| 2023-07-28 | -84.97 |
| 2023-07-27 | -85.30 |
| 2023-07-26 | -85.30 |
| 2023-07-25 | -85.30 |
| 2023-07-24 | -84.80 |
| 2023-07-21 | -84.97 |
| 2023-07-20 | -85.63 |
| 2023-07-19 | -85.47 |
| 2023-07-18 | -85.30 |
| 2023-07-14 | -84.80 |
| 2023-07-13 | -84.97 |
| 2023-07-12 | -86.13 |
| 2023-07-11 | -86.13 |
| 2023-07-10 | -86.13 |
| 2023-07-07 | -86.79 |
| 2023-07-06 | -86.79 |
| 2023-07-05 | -86.95 |
| 2023-07-04 | -86.79 |
| 2023-07-03 | -87.12 |
| 2023-06-30 | -87.12 |
| 2023-06-29 | -87.45 |
| 2023-06-28 | -87.45 |
| 2023-06-27 | -87.61 |
| 2023-06-26 | -87.61 |
| 2023-06-23 | -87.61 |
| 2023-06-21 | -87.61 |
| 2023-06-20 | -87.61 |
| 2023-06-19 | -87.94 |
| 2023-06-16 | -87.94 |
| 2023-06-15 | -87.61 |
| 2023-06-14 | -87.78 |
| 2023-06-13 | -87.61 |
| 2023-06-12 | -87.78 |
| 2023-06-09 | -87.61 |
| 2023-06-08 | -87.45 |
| 2023-06-07 | -87.12 |
| 2023-06-06 | -87.45 |
| 2023-06-05 | -87.28 |
| 2023-06-02 | -87.28 |
| 2023-06-01 | -87.43 |
| 2023-05-31 | -87.00 |
| 2023-05-30 | -86.85 |
| 2023-05-29 | -87.00 |
| 2023-05-25 | -87.00 |
| 2023-05-24 | -87.14 |
| 2023-05-23 | -87.14 |
| 2023-05-22 | -87.14 |
| 2023-05-19 | -87.14 |
| 2023-05-18 | -87.14 |
| 2023-05-17 | -87.28 |
| 2023-05-16 | -87.14 |
| 2023-05-15 | -86.85 |
| 2023-05-12 | -86.85 |
| 2023-05-11 | -87.14 |
| 2023-05-10 | -87.14 |
| 2023-05-09 | -87.14 |
| 2023-05-08 | -87.00 |
| 2023-05-05 | -87.00 |
| 2023-05-04 | -87.00 |
| 2023-05-03 | -86.85 |
| 2023-05-02 | -87.00 |
| 2023-04-28 | -87.00 |
| 2023-04-27 | -87.14 |
| 2023-04-26 | -87.14 |
| 2023-04-25 | -87.14 |
| 2023-04-24 | -86.71 |
| 2023-04-21 | -86.57 |
| 2023-04-20 | -86.57 |
| 2023-04-19 | -86.85 |
| 2023-04-18 | -86.85 |
| 2023-04-17 | -86.85 |
| 2023-04-14 | -86.85 |
| 2023-04-13 | -87.14 |
| 2023-04-12 | -87.00 |
| 2023-04-11 | -87.43 |
| 2023-04-06 | -87.28 |
| 2023-04-04 | -87.14 |
| 2023-04-03 | -86.57 |
| 2023-03-31 | -88.43 |
| 2023-03-30 | -89.00 |
| 2023-03-29 | -89.28 |
| 2023-03-28 | -90.71 |
| 2023-03-27 | -90.71 |
| 2023-03-24 | -91.00 |
| 2023-03-23 | -90.85 |
| 2023-03-22 | -91.00 |
| 2023-03-21 | -91.00 |
| 2023-03-20 | -90.85 |
| 2023-03-17 | -91.00 |
| 2023-03-16 | -90.85 |
| 2023-03-15 | -90.71 |
| 2023-03-14 | -90.71 |
| 2023-03-13 | -90.71 |
| 2023-03-10 | -90.85 |
| 2023-03-09 | -90.43 |
| 2023-03-08 | -90.43 |
| 2023-03-07 | -90.43 |
| 2023-03-06 | -90.28 |
| 2023-03-03 | -90.14 |
| 2023-03-02 | -90.28 |
| 2023-03-01 | -90.28 |
| 2023-02-28 | -90.28 |
| 2023-02-27 | -90.28 |
| 2023-02-24 | -90.43 |
| 2023-02-23 | -90.28 |
| 2023-02-22 | -90.28 |
| 2023-02-21 | -90.28 |
| 2023-02-20 | -90.00 |
| 2023-02-17 | -90.28 |
| 2023-02-16 | -90.28 |
| 2023-02-15 | -90.71 |
| 2023-02-14 | -90.85 |
| 2023-02-13 | -90.85 |
| 2023-02-10 | -90.85 |
| 2023-02-09 | -90.71 |
| 2023-02-08 | -90.71 |
| 2023-02-07 | -90.71 |
| 2023-02-06 | -90.71 |
| 2023-02-03 | -90.71 |
| 2023-02-02 | -90.43 |
| 2023-02-01 | -90.28 |
| 2023-01-31 | -90.28 |
| 2023-01-30 | -90.43 |
| 2023-01-27 | -90.14 |
| 2023-01-26 | -90.28 |
| 2023-01-20 | -90.28 |
| 2023-01-19 | -91.00 |
| 2023-01-18 | -91.00 |
| 2023-01-17 | -91.00 |
| 2023-01-16 | -90.71 |
| 2023-01-13 | -90.57 |
| 2023-01-12 | -90.57 |
| 2023-01-11 | -90.43 |
| 2023-01-10 | -90.28 |
| 2023-01-09 | -90.14 |
| 2023-01-06 | -90.00 |
| 2023-01-05 | -90.00 |
| 2023-01-04 | -89.57 |
| 2023-01-03 | -90.00 |
| 2022-12-30 | -90.28 |
| 2022-12-29 | -90.71 |
| 2022-12-28 | -90.85 |
| 2022-12-23 | -90.57 |
| 2022-12-22 | -90.71 |
| 2022-12-21 | -91.14 |
| 2022-12-20 | -91.14 |
| 2022-12-19 | -91.00 |
| 2022-12-16 | -91.00 |
| 2022-12-15 | -90.85 |
| 2022-12-14 | -90.85 |
| 2022-12-13 | -90.57 |
| 2022-12-12 | -90.57 |
| 2022-12-09 | -91.00 |
| 2022-12-08 | -91.00 |
| 2022-12-07 | -90.71 |
| 2022-12-06 | -91.43 |
| 2022-12-05 | -91.43 |
| 2022-12-02 | -91.43 |
| 2022-12-01 | -91.43 |
| 2022-11-30 | -91.43 |
| 2022-11-29 | -91.43 |
| 2022-11-28 | -91.00 |
| 2022-11-25 | -91.00 |
| 2022-11-24 | -90.71 |
| 2022-11-23 | -90.71 |
| 2022-11-22 | -90.28 |
| 2022-11-21 | -90.28 |
| 2022-11-18 | -90.28 |
| 2022-11-17 | -90.14 |
| 2022-11-16 | -90.14 |
| 2022-11-15 | -90.43 |
| 2022-11-14 | -90.28 |
| 2022-11-11 | -91.14 |
| 2022-11-10 | -91.14 |
| 2022-11-09 | -90.85 |
| 2022-11-08 | -90.57 |
| 2022-11-07 | -90.43 |
| 2022-11-04 | -90.43 |
| 2022-11-03 | -89.85 |
| 2022-11-02 | -90.57 |
| 2022-11-01 | -90.71 |
| 2022-10-31 | -90.71 |
| 2022-10-28 | -90.43 |
| 2022-10-27 | -90.71 |
| 2022-10-26 | -90.71 |
| 2022-10-25 | -90.71 |
| 2022-10-24 | -90.14 |
| 2022-10-21 | -89.85 |
| 2022-10-20 | -90.43 |
| 2022-10-19 | -90.00 |
| 2022-10-18 | -90.00 |
| 2022-10-17 | -90.00 |
| 2022-10-14 | -90.00 |
| 2022-10-13 | -90.00 |
| 2022-10-12 | -89.85 |
| 2022-10-11 | -90.00 |
| 2022-10-10 | -89.85 |
| 2022-10-07 | -89.71 |
| 2022-10-06 | -89.71 |
| 2022-10-05 | -89.57 |
| 2022-10-03 | -90.00 |
| 2022-09-30 | -90.00 |
| 2022-09-29 | -90.14 |
| 2022-09-28 | -90.00 |
| 2022-09-27 | -90.00 |
| 2022-09-26 | -89.71 |
| 2022-09-23 | -89.71 |
| 2022-09-22 | -89.71 |
| 2022-09-21 | -89.57 |
| 2022-09-20 | -89.28 |
| 2022-09-19 | -89.00 |
| 2022-09-16 | -89.00 |
| 2022-09-15 | -89.00 |
| 2022-09-14 | -88.85 |
| 2022-09-13 | -88.85 |
| 2022-09-09 | -89.43 |
| 2022-09-08 | -89.14 |
| 2022-09-07 | -89.14 |
| 2022-09-06 | -89.14 |
| 2022-09-05 | -89.28 |
| 2022-09-02 | -89.14 |
| 2022-09-01 | -89.28 |
| 2022-08-31 | -89.14 |
| 2022-08-30 | -89.71 |
| 2022-08-29 | -89.28 |
| 2022-08-26 | -89.43 |
| 2022-08-25 | -89.71 |
| 2022-08-24 | -89.71 |
| 2022-08-23 | -89.00 |
| 2022-08-22 | -88.85 |
| 2022-08-19 | -89.14 |
| 2022-08-18 | -89.14 |
| 2022-08-17 | -88.85 |
| 2022-08-16 | -88.57 |
| 2022-08-15 | -89.43 |
| 2022-08-12 | -89.14 |
| 2022-08-11 | -89.28 |
| 2022-08-10 | -89.14 |
| 2022-08-09 | -89.14 |
| 2022-08-08 | -89.14 |
| 2022-08-05 | -89.57 |
| 2022-08-04 | -89.85 |
| 2022-08-03 | -90.00 |
| 2022-08-02 | -89.71 |
| 2022-08-01 | -89.85 |
| 2022-07-29 | -90.00 |
| 2022-07-28 | -88.71 |
| 2022-07-27 | -88.57 |
| 2022-07-26 | -88.71 |
| 2022-07-25 | -88.85 |
| 2022-07-22 | -88.85 |
| 2022-07-21 | -89.14 |
| 2022-07-20 | -89.00 |
| 2022-07-19 | -89.14 |
| 2022-07-18 | -89.00 |
| 2022-07-15 | -88.85 |
| 2022-07-14 | -88.85 |
| 2022-07-13 | -89.00 |
| 2022-07-12 | -88.85 |
| 2022-07-11 | -88.71 |
| 2022-07-08 | -88.71 |
| 2022-07-07 | -88.71 |
| 2022-07-06 | -88.71 |
| 2022-07-05 | -89.00 |
| 2022-07-04 | -88.71 |
| 2022-06-30 | -88.85 |
| 2022-06-29 | -88.85 |
| 2022-06-28 | -88.71 |
| 2022-06-27 | -88.85 |
| 2022-06-24 | -88.57 |
| 2022-06-23 | -88.57 |
| 2022-06-22 | -88.85 |
| 2022-06-21 | -88.57 |
| 2022-06-20 | -88.71 |
| 2022-06-17 | -88.85 |
| 2022-06-16 | -88.85 |
| 2022-06-15 | -88.85 |
| 2022-06-14 | -88.57 |
| 2022-06-13 | -88.85 |
| 2022-06-10 | -88.71 |
| 2022-06-09 | -88.85 |
| 2022-06-08 | -88.85 |
| 2022-06-07 | -88.85 |
| 2022-06-06 | -88.98 |
| 2022-06-02 | -88.98 |
| 2022-06-01 | -88.85 |
| 2022-05-31 | -88.98 |
| 2022-05-30 | -89.22 |
| 2022-05-27 | -88.98 |
| 2022-05-26 | -89.34 |
| 2022-05-25 | -88.85 |
| 2022-05-24 | -88.13 |
| 2022-05-23 | -87.88 |
| 2022-05-20 | -88.01 |
| 2022-05-19 | -88.49 |
| 2022-05-18 | -88.85 |
| 2022-05-17 | -89.22 |
| 2022-05-16 | -89.34 |
| 2022-05-13 | -89.70 |
| 2022-05-12 | -90.07 |
| 2022-05-11 | -89.94 |
| 2022-05-10 | -90.07 |
| 2022-05-06 | -90.07 |
| 2022-05-05 | -89.94 |
| 2022-05-04 | -89.82 |
| 2022-05-03 | -89.70 |
| 2022-04-29 | -89.82 |
| 2022-04-28 | -89.82 |
| 2022-04-27 | -90.31 |
| 2022-04-26 | -90.31 |
| 2022-04-25 | -90.19 |
| 2022-04-22 | -89.82 |
| 2022-04-21 | -89.34 |
| 2022-04-20 | -89.34 |
| 2022-04-19 | -89.34 |
| 2022-04-14 | -89.34 |
| 2022-04-13 | -89.22 |
| 2022-04-12 | -89.10 |
| 2022-04-11 | -89.46 |
| 2022-04-08 | -89.10 |
| 2022-04-07 | -89.34 |
| 2022-04-06 | -89.58 |
| 2022-04-04 | -90.07 |
| 2022-04-01 | -90.07 |
| 2022-03-31 | -90.07 |
| 2022-03-30 | -90.31 |
| 2022-03-29 | -90.07 |
| 2022-03-28 | -89.70 |
| 2022-03-25 | -89.94 |
| 2022-03-24 | -90.19 |
| 2022-03-23 | -90.43 |
| 2022-03-22 | -90.31 |
| 2022-03-21 | -90.79 |
| 2022-03-18 | -91.76 |
| 2022-03-17 | -92.25 |
| 2022-03-16 | -92.37 |
| 2022-03-15 | -92.37 |
| 2022-03-14 | -92.13 |
| 2022-03-11 | -91.88 |
| 2022-03-10 | -92.13 |
| 2022-03-09 | -92.85 |
| 2022-03-08 | -92.73 |
| 2022-03-07 | -92.97 |
| 2022-03-04 | -92.85 |
| 2022-03-03 | -92.73 |
| 2022-03-02 | -93.22 |
| 2022-03-01 | -92.73 |
| 2022-02-28 | -92.49 |
| 2022-02-25 | -92.00 |
| 2022-02-24 | -92.25 |
| 2022-02-23 | -92.00 |
| 2022-02-22 | -91.88 |
| 2022-02-21 | -92.25 |
| 2022-02-18 | -91.52 |
| 2022-02-17 | -91.40 |
| 2022-02-16 | -91.52 |
| 2022-02-15 | -91.28 |
| 2022-02-14 | -91.28 |
| 2022-02-11 | -92.00 |
| 2022-02-10 | -91.16 |
| 2022-02-09 | -90.79 |
| 2022-02-08 | -90.79 |
| 2022-02-07 | -90.31 |
| 2022-02-04 | -90.07 |
| 2022-01-31 | -92.85 |
| 2022-01-28 | -93.09 |
| 2022-01-27 | -92.49 |
| 2022-01-26 | -90.43 |
| 2022-01-25 | -84.49 |
| 2022-01-24 | -85.22 |
| 2022-01-21 | -85.22 |
| 2022-01-20 | -85.22 |
| 2022-01-19 | -85.22 |
| 2022-01-18 | -84.25 |
| 2022-01-17 | -83.77 |
| 2022-01-14 | -83.77 |
| 2022-01-13 | -83.77 |
| 2022-01-12 | -83.77 |
| 2022-01-11 | -83.77 |
| 2022-01-10 | -83.77 |
| 2022-01-07 | -83.77 |
| 2022-01-06 | -83.52 |
| 2022-01-05 | -83.52 |
| 2022-01-04 | -83.77 |
| 2022-01-03 | -84.01 |
| 2021-12-31 | -84.01 |
| 2021-12-30 | -84.49 |
| 2021-12-29 | -84.25 |
| 2021-12-28 | -84.25 |
| 2021-12-24 | -84.98 |
| 2021-12-23 | -84.98 |
| 2021-12-22 | -85.70 |
| 2021-12-21 | -85.22 |
| 2021-12-20 | -83.77 |
| 2021-12-17 | -83.52 |
| 2021-12-16 | -83.52 |
| 2021-12-15 | -85.46 |
| 2021-12-14 | -84.01 |
| 2021-12-13 | -84.01 |
| 2021-12-10 | -83.28 |
| 2021-12-09 | -83.04 |
| 2021-12-08 | -87.16 |
| 2021-12-07 | -87.40 |
| 2021-12-06 | -88.37 |
| 2021-12-03 | -86.67 |
| 2021-12-02 | -85.70 |
| 2021-12-01 | -84.25 |
| 2021-11-30 | -79.65 |
| 2021-11-29 | -79.65 |
| 2021-11-26 | -79.65 |
| 2021-11-25 | -80.37 |
| 2021-11-24 | -81.10 |
| 2021-11-23 | -81.10 |
| 2021-11-22 | -81.10 |
| 2021-11-19 | -81.10 |
| 2021-11-18 | -80.86 |
| 2021-11-17 | -80.86 |
| 2021-11-16 | -80.62 |
| 2021-11-15 | -79.65 |
| 2021-11-12 | -79.65 |
| 2021-11-11 | -78.19 |
| 2021-11-10 | -78.19 |
| 2021-11-09 | -78.19 |
| 2021-11-08 | -77.71 |
| 2021-11-05 | -77.47 |
| 2021-11-04 | -78.44 |
| 2021-11-03 | -78.19 |
| 2021-11-02 | -77.95 |
| 2021-11-01 | -77.95 |
| 2021-10-29 | -78.19 |
| 2021-10-28 | -73.83 |
| 2021-10-27 | -73.83 |
| 2021-10-26 | -73.83 |
| 2021-10-25 | -73.83 |
| 2021-10-22 | -73.35 |
| 2021-10-21 | -73.35 |
| 2021-10-20 | -72.14 |
| 2021-10-19 | -71.17 |
| 2021-10-18 | -70.92 |
| 2021-10-15 | -70.92 |
| 2021-10-12 | -70.92 |
| 2021-10-11 | -70.68 |
| 2021-10-08 | -70.68 |
| 2021-10-07 | -70.68 |
| 2021-10-06 | -70.44 |
| 2021-10-05 | -70.44 |
| 2021-10-04 | -70.44 |
| 2021-09-30 | -70.44 |
| 2021-09-29 | -70.44 |
| 2021-09-28 | -70.20 |
| 2021-09-27 | -70.20 |
| 2021-09-24 | -70.20 |
| 2021-09-23 | -70.20 |
| 2021-09-21 | -71.65 |
| 2021-09-20 | -71.65 |
| 2021-09-17 | -71.65 |
| 2021-09-16 | -71.65 |
| 2021-09-15 | -71.65 |
| 2021-09-14 | -71.17 |
| 2021-09-13 | -70.44 |
| 2021-09-10 | -70.20 |
| 2021-09-09 | -70.20 |
| 2021-09-08 | -68.74 |
| 2021-09-07 | -68.74 |
| 2021-09-06 | -68.50 |
| 2021-09-03 | -68.02 |
| 2021-09-02 | -67.29 |
| 2021-09-01 | -66.08 |
| 2021-08-31 | -64.87 |
| 2021-08-30 | -64.87 |
| 2021-08-27 | -64.87 |
| 2021-08-26 | -64.87 |
| 2021-08-25 | -64.87 |
| 2021-08-24 | -64.87 |
| 2021-08-23 | -64.87 |
| 2021-08-20 | -64.87 |
| 2021-08-19 | -64.87 |
| 2021-08-18 | -64.87 |
| 2021-08-17 | -64.87 |
| 2021-08-16 | -64.87 |
| 2021-08-13 | -65.11 |
| 2021-08-12 | -65.11 |
| 2021-08-11 | -65.11 |
| 2021-08-10 | -65.11 |
| 2021-08-09 | -65.11 |
| 2021-08-06 | -65.11 |
| 2021-08-05 | -65.11 |
| 2021-08-04 | -65.11 |
| 2021-08-03 | -64.62 |
| 2021-08-02 | -64.38 |
| 2021-07-30 | -64.38 |
| 2021-07-29 | -64.38 |
| 2021-07-28 | -64.38 |
| 2021-07-27 | -64.38 |
| 2021-07-26 | -64.38 |
| 2021-07-23 | -64.38 |
| 2021-07-22 | -64.14 |
| 2021-07-21 | -64.14 |
| 2021-07-20 | -64.14 |
| 2021-07-19 | -63.90 |
| 2021-07-16 | -63.90 |
| 2021-07-15 | -63.90 |
| 2021-07-14 | -63.90 |
| 2021-07-13 | -63.90 |
| 2021-07-12 | -63.90 |
| 2021-07-09 | -63.90 |
| 2021-07-08 | -63.90 |
| 2021-07-07 | -63.90 |
| 2021-07-06 | -63.65 |
| 2021-07-05 | -63.17 |
| 2021-07-02 | -62.93 |
| 2021-06-30 | -62.93 |
| 2021-06-29 | -63.17 |
| 2021-06-28 | -63.17 |
| 2021-06-25 | -63.17 |
| 2021-06-24 | -61.72 |
| 2021-06-23 | -61.72 |
| 2021-06-22 | -61.72 |
| 2021-06-21 | -61.72 |
| 2021-06-18 | -64.38 |
| 2021-06-17 | -64.38 |
| 2021-06-16 | -64.38 |
| 2021-06-15 | -63.65 |
| 2021-06-11 | -63.41 |
| 2021-06-10 | -64.87 |
| 2021-06-09 | -62.69 |
| 2021-06-08 | -62.69 |
| 2021-06-07 | -60.75 |
| 2021-06-04 | -62.69 |
| 2021-06-03 | -62.69 |
| 2021-06-02 | -62.69 |
| 2021-06-01 | -62.45 |
| 2021-05-31 | -62.45 |
| 2021-05-28 | -62.69 |
| 2021-05-27 | -62.69 |
| 2021-05-26 | -62.69 |
| 2021-05-25 | -62.69 |
| 2021-05-24 | -62.69 |
| 2021-05-21 | -62.45 |
| 2021-05-20 | -62.45 |
| 2021-05-18 | -63.15 |
| 2021-05-17 | -63.15 |
| 2021-05-14 | -63.15 |
| 2021-05-13 | -63.15 |
| 2021-05-12 | -63.15 |
| 2021-05-11 | -63.15 |
| 2021-05-10 | -63.15 |
| 2021-05-07 | -63.15 |
| 2021-05-06 | -63.15 |
| 2021-05-05 | -63.15 |
| 2021-05-04 | -60.84 |
| 2021-05-03 | -60.84 |
| 2021-04-30 | -60.38 |
| 2021-04-29 | -60.38 |
| 2021-04-28 | -62.45 |
| 2021-04-27 | -62.22 |
| 2021-04-26 | -61.99 |
| 2021-04-23 | -61.76 |
| 2021-04-22 | -61.76 |
| 2021-04-21 | -61.76 |
| 2021-04-20 | -61.76 |
| 2021-04-19 | -61.53 |
| 2021-04-16 | -61.07 |
| 2021-04-15 | -63.61 |
| 2021-04-14 | -63.61 |
| 2021-04-13 | -61.07 |
| 2021-04-12 | -60.61 |
| 2021-04-09 | -59.92 |
| 2021-04-08 | -59.00 |
| 2021-04-07 | -59.00 |
| 2021-04-01 | -59.00 |
| 2021-03-31 | -55.78 |
| 2021-03-30 | -54.16 |
| 2021-03-29 | -52.78 |
| 2021-03-26 | -54.85 |
| 2021-03-25 | -54.62 |
| 2021-03-24 | -54.85 |
| 2021-03-23 | -53.93 |
| 2021-03-22 | -53.47 |
| 2021-03-19 | -53.47 |
| 2021-03-18 | -53.47 |
| 2021-03-17 | -53.47 |
| 2021-03-16 | -53.47 |
| 2021-03-15 | -53.47 |
| 2021-03-12 | -52.32 |
| 2021-03-11 | -53.70 |
| 2021-03-10 | -53.70 |
| 2021-03-09 | -52.78 |
| 2021-03-08 | -52.55 |
| 2021-03-05 | -52.78 |
| 2021-03-04 | -48.17 |
| 2021-03-03 | -47.48 |
| 2021-03-02 | -47.48 |
| 2021-03-01 | -47.48 |
| 2021-02-26 | -47.48 |
| 2021-02-25 | -47.48 |
| 2021-02-24 | -47.71 |
| 2021-02-23 | -47.48 |
| 2021-02-22 | -47.48 |
| 2021-02-19 | -47.48 |
| 2021-02-18 | -47.48 |
| 2021-02-17 | -47.48 |
| 2021-02-16 | -47.48 |
| 2021-02-11 | -47.25 |
| 2021-02-10 | -47.25 |
| 2021-02-09 | -47.25 |
| 2021-02-08 | -47.25 |
| 2021-02-05 | -47.02 |
| 2021-02-04 | -47.94 |
| 2021-02-03 | -47.94 |
| 2021-02-02 | -46.79 |
| 2021-02-01 | -46.79 |
| 2021-01-29 | -46.79 |
| 2021-01-28 | -46.79 |
| 2021-01-27 | -46.79 |
| 2021-01-26 | -46.79 |
| 2021-01-25 | -46.79 |
| 2021-01-22 | -46.79 |
| 2021-01-21 | -46.79 |
| 2021-01-20 | -46.79 |
| 2021-01-19 | -45.64 |
| 2021-01-18 | -45.64 |
| 2021-01-15 | -45.64 |
| 2021-01-14 | -45.64 |
| 2021-01-13 | -45.64 |
| 2021-01-12 | -45.64 |
| 2021-01-11 | -45.64 |
| 2021-01-08 | -45.64 |
| 2021-01-07 | -45.64 |
| 2021-01-06 | -45.64 |
| 2021-01-05 | -45.64 |
| 2021-01-04 | -45.41 |
| 2020-12-31 | -44.95 |
| 2020-12-30 | -47.25 |
| 2020-12-29 | -47.25 |
| 2020-12-28 | -47.25 |
| 2020-12-24 | -47.25 |
| 2020-12-23 | -47.25 |
| 2020-12-22 | -47.25 |
| 2020-12-21 | -47.25 |
| 2020-12-18 | -47.25 |
| 2020-12-17 | -47.25 |
| 2020-12-16 | -47.25 |
| 2020-12-15 | -47.25 |
| 2020-12-14 | -47.25 |
| 2020-12-11 | -47.02 |
| 2020-12-10 | -47.02 |
| 2020-12-09 | -47.02 |
| 2020-12-08 | -47.02 |
| 2020-12-07 | -47.02 |
| 2020-12-04 | -47.02 |
| 2020-12-03 | -47.02 |
| 2020-12-02 | -47.02 |
| 2020-12-01 | -47.02 |
| 2020-11-30 | -47.02 |
| 2020-11-27 | -47.02 |
| 2020-11-26 | -46.79 |
| 2020-11-25 | -46.79 |
| 2020-11-24 | -46.79 |
| 2020-11-23 | -47.25 |
| 2020-11-20 | -46.33 |
| 2020-11-19 | -46.33 |
| 2020-11-18 | -46.33 |
| 2020-11-17 | -46.33 |
| 2020-11-16 | -46.33 |
| 2020-11-13 | -46.33 |
| 2020-11-12 | -46.33 |
| 2020-11-11 | -46.33 |
| 2020-11-10 | -46.33 |
| 2020-11-09 | -45.18 |
| 2020-11-06 | -45.18 |
| 2020-11-05 | -44.72 |
| 2020-11-04 | -44.72 |
| 2020-11-03 | -44.49 |
| 2020-11-02 | -44.49 |
| 2020-10-30 | -44.49 |
| 2020-10-29 | -44.49 |
| 2020-10-28 | -44.26 |
| 2020-10-27 | -44.26 |
| 2020-10-23 | -44.26 |
| 2020-10-22 | -44.26 |
| 2020-10-21 | -44.26 |
| 2020-10-20 | -44.26 |
| 2020-10-19 | -44.26 |
| 2020-10-16 | -44.26 |
| 2020-10-15 | -44.26 |
| 2020-10-14 | -44.26 |
| 2020-10-12 | -44.26 |
| 2020-10-09 | -43.80 |
| 2020-10-08 | -44.26 |
| 2020-10-07 | -40.57 |
| 2020-10-06 | -40.34 |
| 2020-10-05 | -40.34 |
| 2020-09-30 | -40.34 |
| 2020-09-29 | -40.34 |
| 2020-09-28 | -40.34 |
| 2020-09-25 | -40.34 |
| 2020-09-24 | -40.34 |
| 2020-09-23 | -40.11 |
| 2020-09-22 | -40.11 |
| 2020-09-21 | -40.11 |
| 2020-09-18 | -39.88 |
| 2020-09-17 | -39.65 |
| 2020-09-16 | -39.42 |
| 2020-09-15 | -38.73 |
| 2020-09-14 | -38.50 |
| 2020-09-11 | -38.27 |
| 2020-09-10 | -38.04 |
| 2020-09-09 | -39.19 |
| 2020-09-08 | -39.19 |
| 2020-09-07 | -39.19 |
| 2020-09-04 | -39.19 |
| 2020-09-03 | -39.19 |
| 2020-09-02 | -38.04 |
| 2020-09-01 | -38.04 |
| 2020-08-31 | -38.04 |
| 2020-08-28 | -37.58 |
| 2020-08-27 | -37.35 |
| 2020-08-26 | -36.66 |
| 2020-08-25 | -36.66 |
| 2020-08-24 | -36.43 |
| 2020-08-21 | -36.43 |
| 2020-08-20 | -35.74 |
| 2020-08-19 | -35.51 |
| 2020-08-18 | -35.51 |
| 2020-08-17 | -34.35 |
| 2020-08-14 | -34.35 |
| 2020-08-13 | -33.66 |
| 2020-08-12 | -33.20 |
| 2020-08-11 | -33.20 |
| 2020-08-10 | -32.05 |
| 2020-08-07 | -32.05 |
| 2020-08-06 | -32.05 |
| 2020-08-05 | -31.82 |
| 2020-08-04 | -31.59 |
| 2020-08-03 | -30.90 |
| 2020-07-31 | -32.05 |
| 2020-07-30 | -32.05 |
| 2020-07-29 | -30.67 |
| 2020-07-28 | -29.98 |
| 2020-07-27 | -28.60 |
| 2020-07-24 | -29.52 |
| 2020-07-23 | -28.37 |
| 2020-07-22 | -28.60 |
| 2020-07-21 | -27.44 |
| 2020-07-20 | -27.44 |
| 2020-07-17 | -25.14 |
| 2020-07-16 | -24.91 |
| 2020-07-15 | -24.68 |
| 2020-07-14 | -24.68 |
| 2020-07-13 | -24.45 |
| 2020-07-10 | -24.45 |
| 2020-07-09 | -24.45 |
| 2020-07-08 | -24.22 |
| 2020-07-07 | -24.22 |
| 2020-07-06 | -23.76 |
| 2020-07-03 | -23.76 |
| 2020-07-02 | -23.76 |
| 2020-06-30 | -23.53 |
| 2020-06-29 | -24.22 |
| 2020-06-26 | -26.06 |
| 2020-06-24 | -26.06 |
| 2020-06-23 | -25.83 |
| 2020-06-22 | -25.83 |
| 2020-06-19 | -25.83 |
| 2020-06-18 | -26.29 |
| 2020-06-17 | -26.29 |
| 2020-06-16 | -27.44 |
| 2020-06-15 | -25.60 |
| 2020-06-12 | -25.60 |
| 2020-06-11 | -25.60 |
| 2020-06-10 | -25.60 |
| 2020-06-09 | -25.60 |
| 2020-06-08 | -25.60 |
| 2020-06-05 | -25.37 |
| 2020-06-04 | -25.37 |
| 2020-06-03 | -25.37 |
| 2020-06-02 | -25.37 |
| 2020-06-01 | -25.37 |
| 2020-05-29 | -25.60 |
| 2020-05-28 | -25.60 |
| 2020-05-27 | -26.52 |
| 2020-05-26 | -26.98 |
| 2020-05-25 | -26.75 |
| 2020-05-22 | -24.45 |
| 2020-05-21 | -24.45 |
| 2020-05-20 | -24.45 |
| 2020-05-19 | -24.22 |
| 2020-05-18 | -23.99 |
| 2020-05-15 | -23.99 |
| 2020-05-14 | -23.99 |
| 2020-05-13 | -23.99 |
| 2020-05-12 | -23.30 |
| 2020-05-11 | -23.30 |
| 2020-05-08 | -23.07 |
| 2020-05-07 | -22.84 |
| 2020-05-06 | -23.30 |
| 2020-05-05 | -21.45 |
| 2020-05-04 | -20.53 |
| 2020-04-29 | -20.76 |
| 2020-04-28 | -20.99 |
| 2020-04-27 | -19.84 |
| 2020-04-24 | -19.84 |
| 2020-04-23 | -18.23 |
| 2020-04-22 | -18.23 |
| 2020-04-21 | -18.23 |
| 2020-04-20 | -18.23 |
| 2020-04-17 | -18.69 |
| 2020-04-16 | -21.92 |
| 2020-04-15 | -22.15 |
| 2020-04-14 | -21.69 |
| 2020-04-09 | -19.15 |
| 2020-04-08 | -22.61 |
| 2020-04-07 | -20.07 |
| 2020-04-06 | -19.61 |
| 2020-04-03 | -19.38 |
| 2020-04-02 | -18.46 |
| 2020-04-01 | -17.08 |
| 2020-03-31 | -15.70 |
| 2020-03-30 | -19.61 |
| 2020-03-27 | -19.61 |
| 2020-03-26 | -18.23 |
| 2020-03-25 | -18.23 |
| 2020-03-24 | -18.23 |
| 2020-03-23 | -17.31 |
| 2020-03-20 | -18.23 |
| 2020-03-19 | -18.00 |
| 2020-03-18 | -15.93 |
| 2020-03-17 | -15.93 |
| 2020-03-16 | -15.93 |
| 2020-03-13 | -15.24 |
| 2020-03-12 | -15.01 |
| 2020-03-11 | -18.23 |
| 2020-03-10 | -17.54 |
| 2020-03-09 | -17.54 |
| 2020-03-06 | -17.54 |
| 2020-03-05 | -17.54 |
| 2020-03-04 | -17.54 |
| 2020-03-03 | -17.54 |
| 2020-03-02 | -17.31 |
| 2020-02-28 | -17.31 |
| 2020-02-27 | -17.31 |
| 2020-02-26 | -17.31 |
| 2020-02-25 | -17.31 |
| 2020-02-24 | -17.31 |
| 2020-02-21 | -17.31 |
| 2020-02-20 | -17.31 |
| 2020-02-19 | -18.23 |
| 2020-02-18 | -18.23 |
| 2020-02-17 | -18.23 |
| 2020-02-14 | -18.00 |
| 2020-02-13 | -18.00 |
| 2020-02-12 | -18.00 |
| 2020-02-11 | -17.77 |
| 2020-02-10 | -17.77 |
| 2020-02-07 | -17.77 |
| 2020-02-06 | -17.77 |
| 2020-02-05 | -17.77 |
| 2020-02-04 | -17.54 |
| 2020-02-03 | -17.54 |
| 2020-01-31 | -17.08 |
| 2020-01-30 | -18.00 |
| 2020-01-29 | -17.54 |
| 2020-01-24 | -17.08 |
| 2020-01-23 | -17.08 |
| 2020-01-22 | -18.69 |
| 2020-01-21 | -18.00 |
| 2020-01-20 | -15.93 |
| 2020-01-17 | -15.93 |
| 2020-01-16 | -15.70 |
| 2020-01-15 | -16.16 |
| 2020-01-14 | -16.16 |
| 2020-01-13 | -16.16 |
| 2020-01-10 | -16.16 |
| 2020-01-09 | -16.16 |
| 2020-01-08 | -16.16 |
| 2020-01-07 | -16.16 |
| 2020-01-06 | -17.08 |
| 2020-01-03 | -16.16 |
| 2020-01-02 | -17.54 |
| 2019-12-31 | -15.01 |
| 2019-12-30 | -15.01 |
| 2019-12-27 | -14.78 |
| 2019-12-24 | -15.24 |
| 2019-12-23 | -12.47 |
| 2019-12-20 | -15.93 |
| 2019-12-19 | -18.23 |
| 2019-12-18 | -18.23 |
| 2019-12-17 | -14.78 |
| 2019-12-16 | -14.78 |
| 2019-12-13 | -14.78 |
| 2019-12-12 | -13.62 |
| 2019-12-11 | -14.78 |
| 2019-12-10 | -13.62 |
| 2019-12-09 | -13.62 |
| 2019-12-06 | -14.78 |
| 2019-12-05 | -13.62 |
| 2019-12-04 | -13.85 |
| 2019-12-03 | -13.85 |
| 2019-12-02 | -13.85 |
| 2019-11-29 | -13.85 |
| 2019-11-28 | -14.78 |
| 2019-11-27 | -14.78 |
| 2019-11-26 | -14.78 |
| 2019-11-25 | -14.08 |
| 2019-11-22 | -13.62 |
| 2019-11-21 | -14.78 |
| 2019-11-20 | -14.78 |
| 2019-11-19 | -14.78 |
| 2019-11-18 | -15.70 |
| 2019-11-15 | -13.39 |
| 2019-11-14 | -13.39 |
| 2019-11-13 | -13.39 |
| 2019-11-12 | -13.39 |
| 2019-11-11 | -13.16 |
| 2019-11-08 | -13.16 |
| 2019-11-07 | -13.16 |
| 2019-11-06 | -13.39 |
| 2019-11-05 | -13.16 |
| 2019-11-04 | -13.16 |
| 2019-11-01 | -13.16 |
| 2019-10-31 | -13.16 |
| 2019-10-30 | -13.16 |
| 2019-10-29 | -13.16 |
| 2019-10-28 | -13.16 |
| 2019-10-25 | -13.16 |
| 2019-10-24 | -13.16 |
| 2019-10-23 | -13.16 |
| 2019-10-22 | -13.16 |
| 2019-10-21 | -13.39 |
| 2019-10-18 | -13.39 |
| 2019-10-17 | -13.16 |
| 2019-10-16 | -13.16 |
| 2019-10-15 | -13.16 |
| 2019-10-14 | -13.16 |
| 2019-10-11 | -13.16 |
| 2019-10-10 | -12.47 |
| 2019-10-09 | -13.39 |
| 2019-10-08 | -13.16 |
| 2019-10-04 | -13.16 |
| 2019-10-03 | -13.39 |
| 2019-10-02 | -13.39 |
| 2019-09-30 | -13.16 |
| 2019-09-27 | -13.62 |
| 2019-09-26 | -13.16 |
| 2019-09-25 | -13.16 |
| 2019-09-24 | -12.93 |
| 2019-09-23 | -12.93 |
| 2019-09-20 | -12.93 |
| 2019-09-19 | -12.93 |
| 2019-09-18 | -12.70 |
| 2019-09-17 | -13.62 |
| 2019-09-16 | -12.93 |
| 2019-09-13 | -9.02 |
| 2019-09-12 | -10.86 |
| 2019-09-11 | -10.86 |
| 2019-09-10 | -11.09 |
| 2019-09-09 | -10.40 |
| 2019-09-06 | -9.94 |
| 2019-09-05 | -9.48 |
| 2019-09-04 | -9.59 |
| 2019-09-03 | -9.59 |
| 2019-09-02 | -9.82 |
| 2019-08-30 | -8.45 |
| 2019-08-29 | -11.42 |
| 2019-08-28 | -11.42 |
| 2019-08-27 | -11.88 |
| 2019-08-26 | -12.11 |
| 2019-08-23 | -10.74 |
| 2019-08-22 | -9.82 |
| 2019-08-21 | -10.05 |
| 2019-08-20 | -9.59 |
| 2019-08-19 | -9.59 |
| 2019-08-16 | -9.82 |
| 2019-08-15 | -9.82 |
| 2019-08-14 | -11.19 |
| 2019-08-13 | -11.65 |
| 2019-08-12 | -10.74 |
| 2019-08-09 | -10.28 |
| 2019-08-08 | -10.05 |
| 2019-08-07 | -11.42 |
| 2019-08-06 | -8.45 |
| 2019-08-05 | -7.53 |
| 2019-08-02 | -8.91 |
| 2019-08-01 | -10.28 |
| 2019-07-31 | -7.53 |
| 2019-07-30 | -8.91 |
| 2019-07-29 | -10.28 |
| 2019-07-26 | -9.13 |
| 2019-07-25 | -7.53 |
| 2019-07-24 | -8.45 |
| 2019-07-23 | -9.59 |
| 2019-07-22 | -9.13 |
| 2019-07-19 | -9.36 |
| 2019-07-18 | -10.05 |
| 2019-07-17 | -10.74 |
| 2019-07-16 | -10.05 |
| 2019-07-15 | -6.16 |
| 2019-07-12 | -7.30 |
| 2019-07-11 | -11.42 |
| 2019-07-10 | -14.17 |
| 2019-07-09 | -10.97 |
| 2019-07-08 | -11.88 |
| 2019-07-05 | -10.05 |
| 2019-07-04 | -9.36 |
| 2019-07-03 | -9.13 |
| 2019-07-02 | -7.99 |
| 2019-06-28 | -8.45 |
| 2019-06-27 | -9.13 |
| 2019-06-26 | -9.13 |
| 2019-06-25 | -8.45 |
| 2019-06-24 | -8.45 |
| 2019-06-21 | -10.51 |
| 2019-06-20 | -8.45 |
| 2019-06-19 | -8.45 |
| 2019-06-18 | -8.91 |
| 2019-06-17 | -8.45 |
| 2019-06-14 | -8.45 |
| 2019-06-13 | -8.45 |
| 2019-06-12 | -8.45 |
| 2019-06-11 | -8.45 |
| 2019-06-10 | -8.68 |
| 2019-06-06 | -9.13 |
| 2019-06-05 | -9.13 |
| 2019-06-04 | -6.85 |
| 2019-06-03 | -9.11 |
| 2019-05-31 | -10.92 |
| 2019-05-30 | -4.36 |
| 2019-05-29 | -4.36 |
| 2019-05-28 | -3.91 |
| 2019-05-27 | -4.13 |
| 2019-05-24 | -4.58 |
| 2019-05-23 | -4.58 |
| 2019-05-22 | -12.05 |
| 2019-05-21 | -15.66 |
| 2019-05-20 | -15.89 |
| 2019-05-17 | -16.79 |
| 2019-05-16 | -17.47 |
| 2019-05-15 | -16.57 |
| 2019-05-14 | -16.57 |
| 2019-05-10 | -16.34 |
| 2019-05-09 | -15.44 |
| 2019-05-08 | -15.44 |
| 2019-05-07 | -16.34 |
| 2019-05-06 | -16.34 |
| 2019-05-03 | -17.47 |
| 2019-05-02 | -15.66 |
| 2019-04-30 | -14.53 |
| 2019-04-29 | -17.47 |
| 2019-04-26 | -16.79 |
| 2019-04-25 | -15.21 |
| 2019-04-24 | -15.44 |
| 2019-04-23 | -14.08 |
| 2019-04-18 | -15.66 |
| 2019-04-17 | -15.21 |
| 2019-04-16 | -14.99 |
| 2019-04-15 | -14.76 |
| 2019-04-12 | -14.99 |
| 2019-04-11 | -14.53 |
| 2019-04-10 | -14.08 |
| 2019-04-09 | -14.76 |
| 2019-04-08 | -14.08 |
| 2019-04-04 | -14.31 |
| 2019-04-03 | -14.99 |
| 2019-04-02 | -13.86 |
| 2019-04-01 | -14.31 |
| 2019-03-29 | -14.08 |
| 2019-03-28 | -13.63 |
| 2019-03-27 | -13.63 |
| 2019-03-26 | -13.63 |
| 2019-03-25 | -13.40 |
| 2019-03-22 | -14.08 |
| 2019-03-21 | -14.53 |
| 2019-03-20 | -14.08 |
| 2019-03-19 | -12.95 |
| 2019-03-18 | -10.24 |
| 2019-03-15 | -11.82 |
| 2019-03-14 | -10.92 |
| 2019-03-13 | -10.92 |
| 2019-03-12 | -10.92 |
| 2019-03-11 | -12.50 |
| 2019-03-08 | -10.46 |
| 2019-03-07 | -9.79 |
| 2019-03-06 | -11.82 |
| 2019-03-05 | -11.82 |
| 2019-03-04 | -10.01 |
| 2019-03-01 | -13.63 |
| 2019-02-28 | -9.56 |
| 2019-02-27 | -12.72 |
| 2019-02-26 | -10.69 |
| 2019-02-25 | -10.69 |
| 2019-02-22 | -11.82 |
| 2019-02-21 | -11.82 |
| 2019-02-20 | -7.75 |
| 2019-02-19 | -7.30 |
| 2019-02-18 | -7.75 |
| 2019-02-15 | -7.52 |
| 2019-02-14 | -7.52 |
| 2019-02-13 | -7.30 |
| 2019-02-12 | -7.30 |
| 2019-02-11 | -9.56 |
| 2019-02-08 | -9.56 |
| 2019-02-04 | -7.30 |
| 2019-02-01 | -9.56 |
| 2019-01-31 | -10.92 |
| 2019-01-30 | -10.92 |
| 2019-01-29 | -11.82 |
| 2019-01-28 | -11.82 |
| 2019-01-25 | -11.82 |
| 2019-01-24 | -7.52 |
| 2019-01-23 | -8.43 |
| 2019-01-22 | -8.65 |
| 2019-01-21 | -11.82 |
| 2019-01-18 | -10.92 |
| 2019-01-17 | -7.07 |
| 2019-01-16 | -5.72 |
| 2019-01-15 | -5.04 |
| 2019-01-14 | -5.04 |
| 2019-01-11 | -3.23 |
| 2019-01-10 | -3.23 |
| 2019-01-09 | -3.91 |
| 2019-01-08 | -4.13 |
| 2019-01-07 | -4.36 |
| 2019-01-04 | -3.23 |
| 2019-01-03 | -0.52 |
| 2019-01-02 | -2.32 |
| 2018-12-31 | 7.85 |
| 2018-12-28 | 0.39 |
| 2018-12-27 | -2.78 |
| 2018-12-24 | 1.75 |
| 2018-12-21 | -3.23 |
| 2018-12-20 | -3.91 |
| 2018-12-19 | -2.78 |
| 2018-12-18 | -2.78 |
| 2018-12-17 | -2.78 |
| 2018-12-14 | -2.78 |
| 2018-12-13 | -2.78 |
| 2018-12-12 | -3.00 |
| 2018-12-11 | -3.23 |
| 2018-12-10 | -2.78 |
| 2018-12-07 | -2.78 |
| 2018-12-06 | -2.78 |
| 2018-12-05 | -2.78 |
| 2018-12-04 | -2.78 |
| 2018-12-03 | -2.78 |
| 2018-11-30 | -3.91 |
| 2018-11-29 | -4.81 |
| 2018-11-28 | -3.45 |
| 2018-11-27 | -3.23 |
| 2018-11-26 | -3.45 |
| 2018-11-23 | -3.91 |
| 2018-11-22 | -5.26 |
| 2018-11-21 | -5.04 |
| 2018-11-20 | -2.32 |
| 2018-11-19 | -5.49 |
| 2018-11-16 | -5.26 |
| 2018-11-15 | -5.04 |
| 2018-11-14 | -4.58 |
| 2018-11-13 | -3.23 |
| 2018-11-12 | -3.91 |
| 2018-11-09 | -0.52 |
| 2018-11-08 | -0.52 |
| 2018-11-07 | 4.01 |
| 2018-11-06 | -0.74 |
| 2018-11-05 | -0.74 |
| 2018-11-02 | -0.74 |
| 2018-11-01 | 0.16 |
| 2018-10-31 | 6.27 |
| 2018-10-30 | 1.75 |
| 2018-10-29 | 6.04 |
| 2018-10-26 | 6.04 |
| 2018-10-25 | 7.85 |
| 2018-10-24 | 7.85 |
| 2018-10-23 | 7.85 |
| 2018-10-22 | 1.52 |
| 2018-10-19 | -4.58 |
| 2018-10-18 | -2.78 |
| 2018-10-16 | -0.97 |
| 2018-10-15 | -0.97 |
| 2018-10-12 | 1.52 |
| 2018-10-11 | 5.82 |
| 2018-10-10 | 5.82 |
| 2018-10-09 | 5.82 |
| 2018-10-08 | 5.82 |
| 2018-10-05 | 5.59 |
| 2018-10-04 | 2.88 |
| 2018-10-03 | 3.33 |
| 2018-10-02 | 10.79 |
| 2018-09-28 | 13.05 |
| 2018-09-27 | 6.27 |
| 2018-09-26 | 5.36 |
| 2018-09-24 | 5.82 |
| 2018-09-21 | 5.82 |
| 2018-09-20 | 5.82 |
| 2018-09-19 | 5.82 |
| 2018-09-18 | 3.78 |
| 2018-09-17 | 6.27 |
| 2018-09-14 | 4.01 |
| 2018-09-13 | -0.52 |
| 2018-09-12 | -0.52 |
| 2018-09-11 | 6.27 |
| 2018-09-10 | -0.52 |
| 2018-09-07 | -2.10 |
| 2018-09-06 | -0.97 |
| 2018-09-05 | -0.97 |
| 2018-09-04 | -0.97 |
| 2018-09-03 | 0.15 |
| 2018-08-31 | -0.97 |
| 2018-08-30 | -0.97 |
| 2018-08-29 | -0.75 |
| 2018-08-28 | 0.60 |
| 2018-08-27 | 0.83 |
| 2018-08-24 | 1.28 |
| 2018-08-23 | 1.28 |
| 2018-08-22 | 1.28 |
| 2018-08-21 | -0.97 |
| 2018-08-20 | -0.97 |
| 2018-08-17 | -1.42 |
| 2018-08-16 | -1.20 |
| 2018-08-15 | -0.97 |
| 2018-08-14 | -0.97 |
| 2018-08-13 | -0.97 |
| 2018-08-10 | -1.20 |
| 2018-08-09 | -1.20 |
| 2018-08-08 | -1.20 |
| 2018-08-07 | -0.97 |
| 2018-08-06 | -0.97 |
| 2018-08-03 | -1.20 |
| 2018-08-02 | -0.97 |
| 2018-08-01 | -0.97 |
| 2018-07-31 | -1.65 |
| 2018-07-30 | 0.83 |
| 2018-07-27 | -0.75 |
| 2018-07-26 | -0.52 |
| 2018-07-25 | -3.90 |
| 2018-07-24 | -1.87 |
| 2018-07-23 | 0.15 |
| 2018-07-20 | 1.05 |
| 2018-07-19 | 1.28 |
| 2018-07-18 | 0.15 |
| 2018-07-17 | 0.60 |
| 2018-07-16 | 0.83 |
| 2018-07-13 | 1.05 |
| 2018-07-12 | -0.97 |
| 2018-07-11 | 1.95 |
| 2018-07-10 | 1.95 |
| 2018-07-09 | 2.40 |
| 2018-07-06 | -0.97 |
| 2018-07-05 | 2.40 |
| 2018-07-04 | 2.40 |
| 2018-07-03 | -1.20 |
| 2018-06-29 | 0.38 |
| 2018-06-28 | 3.53 |
| 2018-06-27 | 3.53 |
| 2018-06-26 | 3.53 |
| 2018-06-25 | 1.28 |
| 2018-06-22 | -2.10 |
| 2018-06-21 | -2.32 |
| 2018-06-20 | -3.00 |
| 2018-06-19 | -3.22 |
| 2018-06-15 | -3.22 |
| 2018-06-14 | -4.35 |
| 2018-06-13 | -4.35 |
| 2018-06-12 | -3.22 |
| 2018-06-11 | -3.22 |
| 2018-06-08 | -3.22 |
| 2018-06-07 | -3.22 |
| 2018-06-06 | -3.22 |
| 2018-06-05 | -2.77 |
| 2018-06-04 | -0.97 |
| 2018-06-01 | -0.30 |
| 2018-05-31 | -0.30 |
| 2018-05-30 | -2.76 |
| 2018-05-29 | -2.54 |
| 2018-05-28 | -3.66 |
| 2018-05-25 | -3.66 |
| 2018-05-24 | -3.66 |
| 2018-05-23 | -3.88 |
| 2018-05-21 | -1.87 |
| 2018-05-18 | -0.30 |
| 2018-05-17 | -0.30 |
| 2018-05-16 | 0.82 |
| 2018-05-15 | -0.30 |
| 2018-05-14 | -3.66 |
| 2018-05-11 | -3.66 |
| 2018-05-10 | -3.66 |
| 2018-05-09 | -3.66 |
| 2018-05-08 | -3.66 |
| 2018-05-07 | -3.88 |
| 2018-05-04 | -3.88 |
| 2018-05-03 | 3.06 |
| 2018-05-02 | 7.54 |
| 2018-04-30 | 2.84 |
| 2018-04-27 | 0.15 |
| 2018-04-26 | -0.30 |
| 2018-04-25 | -1.42 |
| 2018-04-24 | -1.42 |
| 2018-04-23 | -3.66 |
| 2018-04-20 | -3.66 |
| 2018-04-19 | -3.66 |
| 2018-04-18 | -3.66 |
| 2018-04-17 | -3.66 |
| 2018-04-16 | -3.66 |
| 2018-04-13 | -3.66 |
| 2018-04-12 | -3.66 |
| 2018-04-11 | -3.66 |
| 2018-04-10 | -3.66 |
| 2018-04-09 | -3.66 |
| 2018-04-06 | -3.66 |
| 2018-04-04 | -3.66 |
| 2018-04-03 | -3.66 |
| 2018-03-29 | -3.66 |
| 2018-03-28 | -3.66 |
| 2018-03-27 | -3.66 |
| 2018-03-26 | -3.66 |
| 2018-03-23 | -2.54 |
| 2018-03-22 | 0.82 |
| 2018-03-21 | -1.42 |
| 2018-03-20 | -1.42 |
| 2018-03-19 | -1.42 |
| 2018-03-16 | -1.64 |
| 2018-03-15 | -1.42 |
| 2018-03-14 | -1.42 |
| 2018-03-13 | -1.42 |
| 2018-03-12 | -1.64 |
| 2018-03-09 | -1.42 |
| 2018-03-08 | -1.42 |
| 2018-03-07 | -1.42 |
| 2018-03-06 | 0.82 |
| 2018-03-05 | 1.94 |
| 2018-03-02 | 3.06 |
| 2018-03-01 | 3.06 |
| 2018-02-28 | 5.30 |
| 2018-02-27 | -1.42 |
| 2018-02-26 | -1.42 |
| 2018-02-23 | -2.54 |
| 2018-02-22 | -1.42 |
| 2018-02-21 | -1.42 |
| 2018-02-20 | -1.42 |
| 2018-02-15 | -0.30 |
| 2018-02-14 | -0.30 |
| 2018-02-13 | -0.30 |
| 2018-02-12 | -0.30 |
| 2018-02-09 | -1.87 |
| 2018-02-08 | -1.64 |
| 2018-02-07 | -1.42 |
| 2018-02-06 | -1.42 |
| 2018-02-05 | -2.54 |
| 2018-02-02 | -1.64 |
| 2018-02-01 | -1.42 |
| 2018-01-31 | -2.76 |
| 2018-01-30 | 0.37 |
| 2018-01-29 | 0.60 |
| 2018-01-26 | -0.30 |
| 2018-01-25 | -1.42 |
| 2018-01-24 | -0.07 |
| 2018-01-23 | 0.82 |
| 2018-01-22 | 0.82 |
| 2018-01-19 | 0.82 |
| 2018-01-18 | 0.82 |
| 2018-01-17 | 0.82 |
| 2018-01-16 | 0.82 |
| 2018-01-15 | 1.50 |
| 2018-01-12 | 1.50 |
| 2018-01-11 | 0.82 |
| 2018-01-10 | 0.15 |
| 2018-01-09 | 0.82 |
| 2018-01-08 | 0.60 |
| 2018-01-05 | 0.37 |
| 2018-01-04 | 2.39 |
| 2018-01-03 | 7.54 |
| 2018-01-02 | 9.78 |
| 2017-12-29 | 12.03 |
| 2017-12-28 | 5.30 |
| 2017-12-27 | 0.82 |
| 2017-12-22 | -1.64 |
| 2017-12-21 | -1.64 |
| 2017-12-20 | -3.21 |
| 2017-12-19 | 0.37 |
| 2017-12-18 | 0.82 |
| 2017-12-15 | -2.54 |
| 2017-12-14 | 2.62 |
| 2017-12-13 | 3.06 |
| 2017-12-12 | -2.54 |
| 2017-12-11 | -3.43 |
| 2017-12-08 | -2.54 |
| 2017-12-07 | 1.94 |
| 2017-12-06 | 1.94 |
| 2017-12-05 | 2.39 |
| 2017-12-04 | 0.82 |
| 2017-12-01 | 9.78 |
| 2017-11-30 | 7.54 |
| 2017-11-29 | 3.74 |
| 2017-11-28 | 0.82 |
| 2017-11-27 | 1.94 |
| 2017-11-24 | 2.84 |
| 2017-11-23 | 3.06 |
| 2017-11-22 | 3.06 |
| 2017-11-21 | 3.06 |
| 2017-11-20 | 0.15 |
| 2017-11-17 | 2.39 |
| 2017-11-16 | 2.62 |
| 2017-11-15 | 0.60 |
| 2017-11-14 | 2.84 |
| 2017-11-13 | 4.18 |
| 2017-11-10 | 4.86 |
| 2017-11-09 | 3.06 |
| 2017-11-08 | 3.06 |
| 2017-11-07 | 4.18 |
| 2017-11-06 | 4.18 |
| 2017-11-03 | 4.18 |
| 2017-11-02 | 4.63 |
| 2017-11-01 | 5.08 |
| 2017-10-31 | 4.63 |
| 2017-10-30 | 4.63 |
| 2017-10-27 | 4.63 |
| 2017-10-26 | 4.63 |
| 2017-10-25 | 4.63 |
| 2017-10-24 | 4.63 |
| 2017-10-23 | 4.18 |
| 2017-10-20 | 4.18 |
| 2017-10-19 | 3.96 |
| 2017-10-18 | 4.18 |
| 2017-10-17 | 4.63 |
| 2017-10-16 | 4.41 |
| 2017-10-13 | 5.30 |
| 2017-10-12 | 4.63 |
| 2017-10-11 | 4.18 |
| 2017-10-10 | 4.18 |
| 2017-10-09 | 4.63 |
| 2017-10-06 | 3.96 |
| 2017-10-04 | 3.06 |
| 2017-10-03 | 5.30 |
| 2017-09-29 | 3.96 |
| 2017-09-28 | 4.86 |
| 2017-09-27 | 4.86 |
| 2017-09-26 | 4.86 |
| 2017-09-25 | 4.86 |
| 2017-09-22 | 4.41 |
| 2017-09-21 | 5.08 |
| 2017-09-20 | 5.08 |
| 2017-09-19 | 5.30 |
| 2017-09-18 | 5.30 |
| 2017-09-15 | 5.30 |
| 2017-09-14 | 5.30 |
| 2017-09-13 | 5.30 |
| 2017-09-12 | 5.30 |
| 2017-09-11 | 5.30 |
| 2017-09-08 | 5.30 |
| 2017-09-07 | 5.30 |
| 2017-09-06 | 3.74 |
| 2017-09-05 | 3.74 |
| 2017-09-04 | 2.41 |
| 2017-09-01 | 1.09 |
| 2017-08-31 | 3.29 |
| 2017-08-30 | 4.84 |
| 2017-08-29 | 4.84 |
| 2017-08-28 | 4.84 |
| 2017-08-25 | 3.74 |
| 2017-08-24 | 3.29 |
| 2017-08-22 | 3.74 |
| 2017-08-21 | 3.74 |
| 2017-08-18 | 3.51 |
| 2017-08-17 | 3.51 |
| 2017-08-16 | 3.51 |
| 2017-08-15 | 3.74 |
| 2017-08-14 | 3.51 |
| 2017-08-11 | 3.96 |
| 2017-08-10 | 3.96 |
| 2017-08-09 | 3.96 |
| 2017-08-08 | 3.96 |
| 2017-08-07 | 3.96 |
| 2017-08-04 | 4.84 |
| 2017-08-03 | 3.74 |
| 2017-08-02 | 3.74 |
| 2017-08-01 | 7.05 |
| 2017-07-31 | 8.15 |
| 2017-07-28 | 5.94 |
| 2017-07-27 | 5.94 |
| 2017-07-26 | 5.94 |
| 2017-07-25 | 5.94 |
| 2017-07-24 | 7.05 |
| 2017-07-21 | 7.05 |
| 2017-07-20 | 7.05 |
| 2017-07-19 | 5.94 |
| 2017-07-18 | 4.84 |
| 2017-07-17 | 5.28 |
| 2017-07-14 | 5.94 |
| 2017-07-13 | 5.94 |
| 2017-07-12 | 4.40 |
| 2017-07-11 | 3.74 |
| 2017-07-10 | 2.85 |
| 2017-07-07 | 3.74 |
| 2017-07-06 | 4.40 |
| 2017-07-05 | 4.40 |
| 2017-07-04 | 4.18 |
| 2017-07-03 | 5.72 |
| 2017-06-30 | 8.15 |
| 2017-06-29 | 6.60 |
| 2017-06-28 | 7.48 |
| 2017-06-27 | 3.75 |
| 2017-06-26 | 2.00 |
| 2017-06-23 | -0.85 |
| 2017-06-22 | -0.85 |
| 2017-06-21 | 0.02 |
| 2017-06-20 | -2.61 |
| 2017-06-19 | -0.85 |
| 2017-06-16 | -1.29 |
| 2017-06-15 | -1.95 |
| 2017-06-14 | -2.39 |
| 2017-06-13 | -1.73 |
| 2017-06-12 | -1.73 |
| 2017-06-09 | -1.07 |
| 2017-06-08 | -1.29 |
| 2017-06-07 | 0.24 |
| 2017-06-06 | -0.41 |
| 2017-06-05 | -0.63 |
| 2017-06-02 | -0.85 |
| 2017-06-01 | -0.41 |
| 2017-05-31 | 5.29 |
| 2017-05-29 | 0.90 |
| 2017-05-26 | 1.34 |
| 2017-05-25 | 2.44 |
| 2017-05-24 | 2.44 |
| 2017-05-23 | 1.78 |
| 2017-05-22 | 2.44 |
| 2017-05-19 | -0.63 |
| 2017-05-18 | -0.63 |
| 2017-05-17 | -3.92 |
| 2017-05-16 | -4.36 |
| 2017-05-15 | -4.58 |
| 2017-05-12 | -5.24 |
| 2017-05-11 | -4.80 |
| 2017-05-10 | -6.56 |
| 2017-05-09 | -7.87 |
| 2017-05-08 | -12.92 |
| 2017-05-05 | -8.53 |
| 2017-05-04 | -8.97 |
| 2017-05-02 | -6.99 |
| 2017-04-28 | -5.90 |
| 2017-04-27 | -6.99 |
| 2017-04-26 | -5.24 |
| 2017-04-25 | -5.90 |
| 2017-04-24 | -5.90 |
| 2017-04-21 | -6.56 |
| 2017-04-20 | -6.78 |
| 2017-04-19 | -5.68 |
| 2017-04-18 | -5.24 |
| 2017-04-13 | -4.36 |
| 2017-04-12 | -4.14 |
| 2017-04-11 | -3.70 |
| 2017-04-10 | -1.95 |
| 2017-04-07 | -4.58 |
| 2017-04-06 | -2.17 |
| 2017-04-05 | -2.39 |
| 2017-04-03 | -2.39 |
| 2017-03-31 | -0.20 |
| 2017-03-30 | -4.14 |
| 2017-03-29 | -4.14 |
| 2017-03-28 | -8.09 |
| 2017-03-27 | -7.21 |
| 2017-03-24 | -8.09 |
| 2017-03-23 | -7.21 |
| 2017-03-22 | -6.34 |
| 2017-03-21 | -7.43 |
| 2017-03-20 | -6.99 |
| 2017-03-17 | -7.43 |
| 2017-03-16 | -8.31 |
| 2017-03-15 | -11.16 |
| 2017-03-14 | -11.38 |
| 2017-03-13 | -9.41 |
| 2017-03-10 | -9.63 |
| 2017-03-09 | -9.41 |
| 2017-03-08 | -9.19 |
| 2017-03-07 | -8.97 |
| 2017-03-06 | -8.09 |
| 2017-03-03 | -7.87 |
| 2017-03-02 | -8.09 |
| 2017-03-01 | -8.31 |
| 2017-02-28 | -8.97 |
| 2017-02-27 | -8.97 |
| 2017-02-24 | -7.87 |
| 2017-02-23 | -8.31 |
| 2017-02-22 | -7.87 |
| 2017-02-21 | -6.99 |
| 2017-02-20 | -6.56 |
| 2017-02-17 | -5.68 |
| 2017-02-16 | -5.90 |
| 2017-02-15 | -6.12 |
| 2017-02-14 | -8.09 |
| 2017-02-13 | -6.56 |
| 2017-02-10 | -5.68 |
| 2017-02-09 | -5.68 |
| 2017-02-08 | -5.68 |
| 2017-02-07 | -5.68 |
| 2017-02-06 | -5.68 |
| 2017-02-03 | -4.80 |
| 2017-02-02 | -5.02 |
| 2017-02-01 | -4.58 |
| 2017-01-27 | -3.92 |
| 2017-01-26 | -4.80 |
| 2017-01-25 | -5.02 |
| 2017-01-24 | -4.80 |
| 2017-01-23 | -4.58 |
| 2017-01-20 | -3.27 |
| 2017-01-19 | -4.14 |
| 2017-01-18 | -3.70 |
| 2017-01-17 | -4.36 |
| 2017-01-16 | -4.36 |
| 2017-01-13 | -3.92 |
| 2017-01-12 | -3.49 |
| 2017-01-11 | -3.27 |
| 2017-01-10 | -4.36 |
| 2017-01-09 | -3.92 |
| 2017-01-06 | -3.27 |
| 2017-01-05 | -3.27 |
| 2017-01-04 | -3.49 |
| 2017-01-03 | -2.39 |
| 2016-12-30 | -1.29 |
| 2016-12-29 | -5.24 |
| 2016-12-28 | -5.24 |
| 2016-12-23 | -4.58 |
| 2016-12-22 | -4.36 |
| 2016-12-21 | -4.36 |
| 2016-12-20 | -3.49 |
| 2016-12-19 | -4.36 |
| 2016-12-16 | -4.36 |
| 2016-12-15 | -4.58 |
| 2016-12-14 | -4.14 |
| 2016-12-13 | -3.70 |
| 2016-12-12 | -3.70 |
| 2016-12-09 | -3.92 |
| 2016-12-08 | -3.92 |
| 2016-12-07 | -3.49 |
| 2016-12-06 | -3.27 |
| 2016-12-05 | -2.83 |
| 2016-12-02 | -2.61 |
| 2016-12-01 | -2.39 |
| 2016-11-30 | -3.49 |
| 2016-11-29 | -3.92 |
| 2016-11-28 | -4.14 |
| 2016-11-25 | -3.70 |
| 2016-11-24 | -4.14 |
| 2016-11-23 | -3.70 |
| 2016-11-22 | -3.70 |
| 2016-11-21 | -3.49 |
| 2016-11-18 | -3.49 |
| 2016-11-17 | -3.49 |
| 2016-11-16 | -3.49 |
| 2016-11-15 | -3.49 |
| 2016-11-14 | -3.49 |
| 2016-11-11 | -3.49 |
| 2016-11-10 | -3.49 |
| 2016-11-09 | -3.49 |
| 2016-11-08 | -5.24 |
| 2016-11-07 | -3.70 |
| 2016-11-04 | -3.27 |
| 2016-11-03 | -3.27 |
| 2016-11-02 | -3.49 |
| 2016-11-01 | -3.05 |
| 2016-10-31 | -3.49 |
| 2016-10-28 | -2.83 |
| 2016-10-27 | -2.83 |
| 2016-10-26 | -2.61 |
| 2016-10-25 | -2.39 |
| 2016-10-24 | -2.39 |
| 2016-10-20 | -2.61 |
| 2016-10-19 | -2.83 |
| 2016-10-18 | -2.61 |
| 2016-10-17 | -2.61 |
| 2016-10-14 | -2.39 |
| 2016-10-13 | -2.61 |
| 2016-10-12 | -3.49 |
| 2016-10-11 | -3.49 |
| 2016-10-07 | -3.05 |
| 2016-10-06 | -3.05 |
| 2016-10-05 | -2.61 |
| 2016-10-04 | -2.61 |
| 2016-10-03 | -2.83 |
| 2016-09-30 | -2.61 |
| 2016-09-29 | -2.17 |
| 2016-09-28 | -2.17 |
| 2016-09-27 | -2.17 |
| 2016-09-26 | -1.95 |
| 2016-09-23 | -1.29 |
| 2016-09-22 | -0.85 |
| 2016-09-21 | 0.24 |
| 2016-09-20 | -1.73 |
| 2016-09-19 | -1.51 |
| 2016-09-15 | -1.29 |
| 2016-09-14 | -1.29 |
| 2016-09-13 | -1.29 |
| 2016-09-12 | -1.73 |
| 2016-09-09 | -0.85 |
| 2016-09-08 | -1.07 |
| 2016-09-07 | -0.20 |
| 2016-09-06 | -2.17 |
| 2016-09-05 | -2.17 |
| 2016-09-02 | -2.60 |
| 2016-09-01 | -3.04 |
| 2016-08-31 | -3.25 |
| 2016-08-30 | -1.95 |
| 2016-08-29 | -2.17 |
| 2016-08-26 | -0.22 |
| 2016-08-25 | -2.39 |
| 2016-08-24 | -2.82 |
| 2016-08-23 | -2.82 |
| 2016-08-22 | -3.47 |
| 2016-08-19 | -1.95 |
| 2016-08-18 | -3.04 |
| 2016-08-17 | -2.39 |
| 2016-08-16 | -2.39 |
| 2016-08-15 | -2.60 |
| 2016-08-12 | -3.04 |
| 2016-08-11 | -0.87 |
| 2016-08-10 | -1.30 |
| 2016-08-09 | -0.87 |
| 2016-08-08 | -0.22 |
| 2016-08-05 | -0.65 |
| 2016-08-04 | -2.60 |
| 2016-08-03 | -1.08 |
| 2016-08-01 | -0.65 |
| 2016-07-29 | -1.08 |
| 2016-07-28 | -1.30 |
| 2016-07-27 | -0.65 |
| 2016-07-26 | 1.95 |
| 2016-07-25 | -1.95 |
| 2016-07-22 | -1.30 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy