Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1606 % |
|---|---|
| 2025-11-11 | 68.31 |
| 2025-11-10 | 68.31 |
| 2025-11-07 | 67.33 |
| 2025-11-06 | 66.36 |
| 2025-11-05 | 65.39 |
| 2025-11-04 | 64.42 |
| 2025-11-03 | 64.42 |
| 2025-10-31 | 66.36 |
| 2025-10-30 | 64.42 |
| 2025-10-28 | 64.42 |
| 2025-10-27 | 66.36 |
| 2025-10-24 | 64.42 |
| 2025-10-23 | 64.42 |
| 2025-10-22 | 62.47 |
| 2025-10-21 | 63.44 |
| 2025-10-20 | 66.36 |
| 2025-10-17 | 62.47 |
| 2025-10-16 | 68.31 |
| 2025-10-15 | 68.31 |
| 2025-10-14 | 66.36 |
| 2025-10-13 | 70.25 |
| 2025-10-10 | 70.25 |
| 2025-10-09 | 76.09 |
| 2025-10-08 | 74.14 |
| 2025-10-06 | 74.14 |
| 2025-10-03 | 73.17 |
| 2025-10-02 | 74.14 |
| 2025-09-30 | 73.17 |
| 2025-09-29 | 70.25 |
| 2025-09-26 | 65.39 |
| 2025-09-25 | 62.47 |
| 2025-09-24 | 62.47 |
| 2025-09-23 | 62.47 |
| 2025-09-22 | 62.47 |
| 2025-09-19 | 65.39 |
| 2025-09-18 | 64.42 |
| 2025-09-17 | 66.36 |
| 2025-09-16 | 66.36 |
| 2025-09-15 | 67.33 |
| 2025-09-12 | 68.31 |
| 2025-09-11 | 71.23 |
| 2025-09-10 | 71.23 |
| 2025-09-09 | 69.28 |
| 2025-09-08 | 72.20 |
| 2025-09-05 | 74.14 |
| 2025-09-04 | 66.36 |
| 2025-09-03 | 65.39 |
| 2025-09-02 | 63.44 |
| 2025-09-01 | 64.42 |
| 2025-08-29 | 68.31 |
| 2025-08-28 | 63.44 |
| 2025-08-27 | 64.42 |
| 2025-08-26 | 67.33 |
| 2025-08-25 | 68.31 |
| 2025-08-22 | 65.39 |
| 2025-08-21 | 64.42 |
| 2025-08-20 | 68.31 |
| 2025-08-19 | 64.42 |
| 2025-08-18 | 67.33 |
| 2025-08-15 | 67.33 |
| 2025-08-14 | 64.42 |
| 2025-08-13 | 72.20 |
| 2025-08-12 | 71.23 |
| 2025-08-11 | 74.14 |
| 2025-08-08 | 74.14 |
| 2025-08-07 | 75.12 |
| 2025-08-06 | 74.14 |
| 2025-08-05 | 70.25 |
| 2025-08-04 | 65.39 |
| 2025-08-01 | 59.55 |
| 2025-07-31 | 63.44 |
| 2025-07-30 | 67.33 |
| 2025-07-29 | 75.12 |
| 2025-07-28 | 68.31 |
| 2025-07-25 | 65.39 |
| 2025-07-24 | 69.28 |
| 2025-07-23 | 67.33 |
| 2025-07-22 | 74.14 |
| 2025-07-21 | 72.20 |
| 2025-07-18 | 67.33 |
| 2025-07-17 | 68.31 |
| 2025-07-16 | 66.36 |
| 2025-07-15 | 65.39 |
| 2025-07-14 | 65.39 |
| 2025-07-11 | 67.33 |
| 2025-07-10 | 69.28 |
| 2025-07-09 | 63.44 |
| 2025-07-08 | 61.50 |
| 2025-07-07 | 59.55 |
| 2025-07-04 | 62.47 |
| 2025-07-03 | 55.66 |
| 2025-07-02 | 54.93 |
| 2025-06-30 | 59.51 |
| 2025-06-27 | 59.51 |
| 2025-06-26 | 45.76 |
| 2025-06-25 | 42.09 |
| 2025-06-24 | 36.59 |
| 2025-06-23 | 36.59 |
| 2025-06-20 | 37.51 |
| 2025-06-19 | 31.09 |
| 2025-06-18 | 30.17 |
| 2025-06-17 | 32.92 |
| 2025-06-16 | 34.76 |
| 2025-06-13 | 30.17 |
| 2025-06-12 | 27.42 |
| 2025-06-11 | 27.42 |
| 2025-06-10 | 18.26 |
| 2025-06-09 | 19.17 |
| 2025-06-06 | 18.26 |
| 2025-06-05 | 18.26 |
| 2025-06-04 | 15.51 |
| 2025-06-03 | 14.59 |
| 2025-06-02 | 13.67 |
| 2025-05-30 | 10.01 |
| 2025-05-29 | 12.76 |
| 2025-05-28 | 10.01 |
| 2025-05-27 | 11.84 |
| 2025-05-26 | 11.84 |
| 2025-05-23 | 13.67 |
| 2025-05-22 | 15.51 |
| 2025-05-21 | 12.76 |
| 2025-05-20 | 12.76 |
| 2025-05-19 | 11.84 |
| 2025-05-16 | 10.92 |
| 2025-05-15 | 11.84 |
| 2025-05-14 | 12.76 |
| 2025-05-13 | 13.67 |
| 2025-05-12 | 10.92 |
| 2025-05-09 | 9.09 |
| 2025-05-08 | 11.84 |
| 2025-05-07 | 11.84 |
| 2025-05-06 | 10.92 |
| 2025-05-02 | 7.26 |
| 2025-04-30 | 9.09 |
| 2025-04-29 | 9.09 |
| 2025-04-28 | 9.09 |
| 2025-04-25 | 8.17 |
| 2025-04-24 | 7.26 |
| 2025-04-23 | 7.26 |
| 2025-04-22 | 6.34 |
| 2025-04-17 | 4.51 |
| 2025-04-16 | 3.59 |
| 2025-04-15 | 3.59 |
| 2025-04-14 | 3.59 |
| 2025-04-11 | -0.99 |
| 2025-04-10 | 0.84 |
| 2025-04-09 | -0.08 |
| 2025-04-08 | 0.84 |
| 2025-04-07 | 0.84 |
| 2025-04-03 | 13.67 |
| 2025-04-02 | 17.34 |
| 2025-04-01 | 18.26 |
| 2025-03-31 | 12.76 |
| 2025-03-28 | 13.67 |
| 2025-03-27 | 12.76 |
| 2025-03-26 | 11.84 |
| 2025-03-25 | 11.84 |
| 2025-03-24 | 12.76 |
| 2025-03-21 | 13.67 |
| 2025-03-20 | 13.67 |
| 2025-03-19 | 14.59 |
| 2025-03-18 | 14.59 |
| 2025-03-17 | 13.67 |
| 2025-03-14 | 13.67 |
| 2025-03-13 | 11.84 |
| 2025-03-12 | 9.09 |
| 2025-03-11 | 10.01 |
| 2025-03-10 | 10.01 |
| 2025-03-07 | 11.84 |
| 2025-03-06 | 9.09 |
| 2025-03-05 | 8.17 |
| 2025-03-04 | 7.26 |
| 2025-03-03 | 7.26 |
| 2025-02-28 | 7.26 |
| 2025-02-27 | 10.01 |
| 2025-02-26 | 10.01 |
| 2025-02-25 | 8.17 |
| 2025-02-24 | 10.92 |
| 2025-02-21 | 10.01 |
| 2025-02-20 | 8.17 |
| 2025-02-19 | 9.09 |
| 2025-02-18 | 10.01 |
| 2025-02-17 | 10.92 |
| 2025-02-14 | 11.84 |
| 2025-02-13 | 10.01 |
| 2025-02-12 | 10.01 |
| 2025-02-11 | 8.17 |
| 2025-02-10 | 7.26 |
| 2025-02-07 | 7.26 |
| 2025-02-06 | 7.26 |
| 2025-02-05 | 3.59 |
| 2025-02-04 | 2.67 |
| 2025-02-03 | 2.67 |
| 2025-01-28 | 4.51 |
| 2025-01-27 | 4.51 |
| 2025-01-24 | 4.51 |
| 2025-01-23 | 2.67 |
| 2025-01-22 | 4.51 |
| 2025-01-21 | 4.51 |
| 2025-01-20 | 5.42 |
| 2025-01-17 | 4.51 |
| 2025-01-16 | 6.34 |
| 2025-01-15 | 4.51 |
| 2025-01-14 | 3.59 |
| 2025-01-13 | 4.51 |
| 2025-01-10 | 4.51 |
| 2025-01-09 | 8.17 |
| 2025-01-08 | 7.26 |
| 2025-01-07 | 10.01 |
| 2025-01-06 | 10.01 |
| 2025-01-03 | 10.01 |
| 2025-01-02 | 11.84 |
| 2024-12-31 | 28.34 |
| 2024-12-30 | 10.01 |
| 2024-12-27 | 10.01 |
| 2024-12-24 | 9.09 |
| 2024-12-23 | 7.26 |
| 2024-12-20 | 6.34 |
| 2024-12-19 | 7.26 |
| 2024-12-18 | 7.26 |
| 2024-12-17 | 9.09 |
| 2024-12-16 | 9.09 |
| 2024-12-13 | 8.17 |
| 2024-12-12 | 11.84 |
| 2024-12-11 | 11.84 |
| 2024-12-10 | 9.09 |
| 2024-12-09 | 12.76 |
| 2024-12-06 | 9.09 |
| 2024-12-05 | 7.26 |
| 2024-12-04 | 10.01 |
| 2024-12-03 | 10.92 |
| 2024-12-02 | 10.01 |
| 2024-11-29 | 10.01 |
| 2024-11-28 | 7.26 |
| 2024-11-27 | 7.26 |
| 2024-11-26 | 7.26 |
| 2024-11-25 | 7.26 |
| 2024-11-22 | 9.09 |
| 2024-11-21 | 10.92 |
| 2024-11-20 | 11.84 |
| 2024-11-19 | 12.76 |
| 2024-11-18 | 10.92 |
| 2024-11-15 | 13.67 |
| 2024-11-14 | 11.84 |
| 2024-11-13 | 15.51 |
| 2024-11-12 | 18.26 |
| 2024-11-11 | 21.01 |
| 2024-11-08 | 23.76 |
| 2024-11-07 | 21.01 |
| 2024-11-06 | 19.17 |
| 2024-11-05 | 19.17 |
| 2024-11-04 | 16.42 |
| 2024-11-01 | 13.67 |
| 2024-10-31 | 10.01 |
| 2024-10-30 | 10.92 |
| 2024-10-29 | 12.76 |
| 2024-10-28 | 13.67 |
| 2024-10-25 | 12.76 |
| 2024-10-24 | 12.76 |
| 2024-10-23 | 14.59 |
| 2024-10-22 | 12.76 |
| 2024-10-21 | 12.76 |
| 2024-10-18 | 17.34 |
| 2024-10-17 | 12.76 |
| 2024-10-16 | 13.67 |
| 2024-10-15 | 14.59 |
| 2024-10-14 | 17.34 |
| 2024-10-10 | 21.01 |
| 2024-10-09 | 15.51 |
| 2024-10-08 | 21.01 |
| 2024-10-07 | 39.34 |
| 2024-10-04 | 34.76 |
| 2024-10-03 | 27.42 |
| 2024-10-02 | 34.76 |
| 2024-09-30 | 27.42 |
| 2024-09-27 | 19.17 |
| 2024-09-26 | 19.17 |
| 2024-09-25 | 14.59 |
| 2024-09-24 | 16.42 |
| 2024-09-23 | 12.76 |
| 2024-09-20 | 12.76 |
| 2024-09-19 | 12.76 |
| 2024-09-17 | 9.09 |
| 2024-09-16 | 7.26 |
| 2024-09-13 | 7.26 |
| 2024-09-12 | 5.42 |
| 2024-09-11 | 4.51 |
| 2024-09-10 | 8.17 |
| 2024-09-09 | 2.67 |
| 2024-09-05 | 9.09 |
| 2024-09-04 | 11.84 |
| 2024-09-03 | 10.01 |
| 2024-09-02 | 14.59 |
| 2024-08-30 | 18.26 |
| 2024-08-29 | 18.26 |
| 2024-08-28 | 18.26 |
| 2024-08-27 | 21.01 |
| 2024-08-26 | 21.01 |
| 2024-08-23 | 21.92 |
| 2024-08-22 | 22.84 |
| 2024-08-21 | 26.51 |
| 2024-08-20 | 27.42 |
| 2024-08-19 | 30.17 |
| 2024-08-16 | 32.01 |
| 2024-08-15 | 34.76 |
| 2024-08-14 | 32.92 |
| 2024-08-13 | 37.51 |
| 2024-08-12 | 34.76 |
| 2024-08-09 | 34.76 |
| 2024-08-08 | 37.51 |
| 2024-08-07 | 34.76 |
| 2024-08-06 | 32.01 |
| 2024-08-05 | 31.09 |
| 2024-08-02 | 35.67 |
| 2024-08-01 | 35.67 |
| 2024-07-31 | 33.84 |
| 2024-07-30 | 32.01 |
| 2024-07-29 | 33.84 |
| 2024-07-26 | 27.42 |
| 2024-07-25 | 25.59 |
| 2024-07-24 | 24.67 |
| 2024-07-23 | 26.51 |
| 2024-07-22 | 22.84 |
| 2024-07-19 | 20.28 |
| 2024-07-18 | 20.28 |
| 2024-07-17 | 17.74 |
| 2024-07-16 | 20.28 |
| 2024-07-15 | 23.67 |
| 2024-07-12 | 22.82 |
| 2024-07-11 | 23.67 |
| 2024-07-10 | 19.43 |
| 2024-07-09 | 15.20 |
| 2024-07-08 | 16.04 |
| 2024-07-05 | 16.04 |
| 2024-07-04 | 18.59 |
| 2024-07-03 | 20.28 |
| 2024-07-02 | 13.50 |
| 2024-06-28 | 13.50 |
| 2024-06-27 | 73.64 |
| 2024-06-26 | 82.11 |
| 2024-06-25 | 82.11 |
| 2024-06-24 | 81.27 |
| 2024-06-21 | 82.11 |
| 2024-06-20 | 90.58 |
| 2024-06-19 | 94.82 |
| 2024-06-18 | 94.82 |
| 2024-06-17 | 90.58 |
| 2024-06-14 | 91.43 |
| 2024-06-13 | 84.66 |
| 2024-06-12 | 81.27 |
| 2024-06-11 | 80.42 |
| 2024-06-07 | 81.27 |
| 2024-06-06 | 84.66 |
| 2024-06-05 | 88.04 |
| 2024-06-04 | 86.35 |
| 2024-06-03 | 84.66 |
| 2024-05-31 | 88.04 |
| 2024-05-30 | 88.04 |
| 2024-05-29 | 88.89 |
| 2024-05-28 | 91.43 |
| 2024-05-27 | 93.13 |
| 2024-05-24 | 99.05 |
| 2024-05-23 | 100.75 |
| 2024-05-22 | 99.90 |
| 2024-05-21 | 94.82 |
| 2024-05-20 | 97.36 |
| 2024-05-17 | 89.74 |
| 2024-05-16 | 83.81 |
| 2024-05-14 | 104.98 |
| 2024-05-13 | 107.53 |
| 2024-05-10 | 94.82 |
| 2024-05-09 | 88.89 |
| 2024-05-08 | 78.73 |
| 2024-05-07 | 87.20 |
| 2024-05-06 | 77.88 |
| 2024-05-03 | 75.34 |
| 2024-05-02 | 77.88 |
| 2024-04-30 | 74.49 |
| 2024-04-29 | 78.73 |
| 2024-04-26 | 72.80 |
| 2024-04-25 | 71.95 |
| 2024-04-24 | 72.80 |
| 2024-04-23 | 72.80 |
| 2024-04-22 | 71.10 |
| 2024-04-19 | 74.49 |
| 2024-04-18 | 74.49 |
| 2024-04-17 | 71.10 |
| 2024-04-16 | 70.26 |
| 2024-04-15 | 70.26 |
| 2024-04-12 | 71.95 |
| 2024-04-11 | 71.95 |
| 2024-04-10 | 74.49 |
| 2024-04-09 | 74.49 |
| 2024-04-08 | 73.64 |
| 2024-04-05 | 71.95 |
| 2024-04-03 | 76.18 |
| 2024-04-02 | 73.64 |
| 2024-03-28 | 69.41 |
| 2024-03-27 | 73.64 |
| 2024-03-26 | 73.64 |
| 2024-03-25 | 77.03 |
| 2024-03-22 | 80.42 |
| 2024-03-21 | 77.03 |
| 2024-03-20 | 79.57 |
| 2024-03-19 | 78.73 |
| 2024-03-18 | 75.34 |
| 2024-03-15 | 80.42 |
| 2024-03-14 | 75.34 |
| 2024-03-13 | 77.88 |
| 2024-03-12 | 96.51 |
| 2024-03-11 | 87.20 |
| 2024-03-08 | 80.42 |
| 2024-03-07 | 73.64 |
| 2024-03-06 | 74.49 |
| 2024-03-05 | 71.10 |
| 2024-03-04 | 69.41 |
| 2024-03-01 | 62.63 |
| 2024-02-29 | 71.10 |
| 2024-02-28 | 59.24 |
| 2024-02-27 | 60.94 |
| 2024-02-26 | 66.87 |
| 2024-02-23 | 77.88 |
| 2024-02-22 | 85.50 |
| 2024-02-21 | 79.57 |
| 2024-02-20 | 80.42 |
| 2024-02-19 | 79.57 |
| 2024-02-16 | 82.96 |
| 2024-02-15 | 69.41 |
| 2024-02-14 | 58.40 |
| 2024-02-09 | 54.16 |
| 2024-02-08 | 63.48 |
| 2024-02-07 | 57.55 |
| 2024-02-06 | 49.93 |
| 2024-02-05 | 27.90 |
| 2024-02-02 | 21.13 |
| 2024-02-01 | 22.82 |
| 2024-01-31 | 20.28 |
| 2024-01-30 | 19.43 |
| 2024-01-29 | 19.43 |
| 2024-01-26 | 17.74 |
| 2024-01-25 | 17.74 |
| 2024-01-24 | 17.74 |
| 2024-01-23 | 15.20 |
| 2024-01-22 | 14.35 |
| 2024-01-19 | 19.43 |
| 2024-01-18 | 18.59 |
| 2024-01-17 | 16.89 |
| 2024-01-16 | 19.43 |
| 2024-01-15 | 18.59 |
| 2024-01-12 | 18.59 |
| 2024-01-11 | 17.74 |
| 2024-01-10 | 18.59 |
| 2024-01-09 | 18.59 |
| 2024-01-08 | 17.74 |
| 2024-01-05 | 18.59 |
| 2024-01-04 | 20.28 |
| 2024-01-03 | 17.74 |
| 2024-01-02 | 18.59 |
| 2023-12-29 | 17.74 |
| 2023-12-28 | 16.89 |
| 2023-12-27 | 16.04 |
| 2023-12-22 | 16.04 |
| 2023-12-21 | 16.04 |
| 2023-12-20 | 15.20 |
| 2023-12-19 | 15.20 |
| 2023-12-18 | 16.89 |
| 2023-12-15 | 18.59 |
| 2023-12-14 | 18.59 |
| 2023-12-13 | 18.59 |
| 2023-12-12 | 18.59 |
| 2023-12-11 | 18.59 |
| 2023-12-08 | 17.74 |
| 2023-12-07 | 18.59 |
| 2023-12-06 | 19.43 |
| 2023-12-05 | 17.74 |
| 2023-12-04 | 17.74 |
| 2023-12-01 | 16.04 |
| 2023-11-30 | 16.89 |
| 2023-11-29 | 11.81 |
| 2023-11-28 | 21.97 |
| 2023-11-27 | 27.06 |
| 2023-11-24 | 23.67 |
| 2023-11-23 | 30.44 |
| 2023-11-22 | 30.44 |
| 2023-11-21 | 12.66 |
| 2023-11-20 | 7.57 |
| 2023-11-17 | 3.34 |
| 2023-11-16 | 0.80 |
| 2023-11-15 | 1.64 |
| 2023-11-14 | 1.64 |
| 2023-11-13 | 1.64 |
| 2023-11-10 | -0.05 |
| 2023-11-09 | -4.28 |
| 2023-11-08 | -5.98 |
| 2023-11-07 | -6.83 |
| 2023-11-06 | -6.83 |
| 2023-11-03 | -7.67 |
| 2023-11-02 | -6.83 |
| 2023-11-01 | -6.83 |
| 2023-10-31 | -6.83 |
| 2023-10-30 | -6.83 |
| 2023-10-27 | -6.83 |
| 2023-10-26 | -6.83 |
| 2023-10-25 | -5.98 |
| 2023-10-24 | -6.83 |
| 2023-10-20 | -5.13 |
| 2023-10-19 | -0.90 |
| 2023-10-18 | -1.74 |
| 2023-10-17 | 1.64 |
| 2023-10-16 | -0.05 |
| 2023-10-13 | 2.49 |
| 2023-10-12 | 5.03 |
| 2023-10-11 | 5.03 |
| 2023-10-10 | 5.03 |
| 2023-10-09 | 2.49 |
| 2023-10-06 | 2.49 |
| 2023-10-05 | 3.34 |
| 2023-10-04 | 4.19 |
| 2023-10-03 | 3.34 |
| 2023-09-29 | 6.73 |
| 2023-09-28 | 5.88 |
| 2023-09-27 | 5.88 |
| 2023-09-26 | 5.88 |
| 2023-09-25 | 5.03 |
| 2023-09-22 | 5.03 |
| 2023-09-21 | 5.03 |
| 2023-09-20 | 5.03 |
| 2023-09-19 | 6.73 |
| 2023-09-18 | 5.03 |
| 2023-09-15 | 5.88 |
| 2023-09-14 | 5.03 |
| 2023-09-13 | 6.73 |
| 2023-09-12 | 5.88 |
| 2023-09-11 | 5.03 |
| 2023-09-07 | 3.34 |
| 2023-09-06 | 3.34 |
| 2023-09-05 | 3.34 |
| 2023-09-04 | 1.64 |
| 2023-08-31 | 1.64 |
| 2023-08-30 | 0.80 |
| 2023-08-29 | 1.64 |
| 2023-08-28 | 0.80 |
| 2023-08-25 | -1.74 |
| 2023-08-24 | -0.05 |
| 2023-08-23 | -0.05 |
| 2023-08-22 | -0.05 |
| 2023-08-21 | -0.05 |
| 2023-08-18 | 0.80 |
| 2023-08-17 | -0.05 |
| 2023-08-16 | 0.80 |
| 2023-08-15 | -0.90 |
| 2023-08-14 | -5.13 |
| 2023-08-11 | 4.19 |
| 2023-08-10 | 5.88 |
| 2023-08-09 | 8.42 |
| 2023-08-08 | 8.42 |
| 2023-08-07 | 9.27 |
| 2023-08-04 | 7.57 |
| 2023-08-03 | 5.03 |
| 2023-08-02 | 4.19 |
| 2023-08-01 | 5.03 |
| 2023-07-31 | 5.03 |
| 2023-07-28 | 2.49 |
| 2023-07-27 | 2.49 |
| 2023-07-26 | -2.59 |
| 2023-07-25 | -5.13 |
| 2023-07-24 | -4.28 |
| 2023-07-21 | -6.83 |
| 2023-07-20 | -8.52 |
| 2023-07-19 | -9.37 |
| 2023-07-18 | -11.06 |
| 2023-07-14 | -12.75 |
| 2023-07-13 | -13.60 |
| 2023-07-12 | -13.60 |
| 2023-07-11 | -13.60 |
| 2023-07-10 | -13.60 |
| 2023-07-07 | -13.60 |
| 2023-07-06 | -13.60 |
| 2023-07-05 | -13.60 |
| 2023-07-04 | -11.91 |
| 2023-07-03 | -12.75 |
| 2023-06-30 | -11.91 |
| 2023-06-29 | -14.17 |
| 2023-06-28 | -14.95 |
| 2023-06-27 | -15.73 |
| 2023-06-26 | -14.95 |
| 2023-06-23 | -15.73 |
| 2023-06-21 | -15.73 |
| 2023-06-20 | -15.73 |
| 2023-06-19 | -14.17 |
| 2023-06-16 | -15.73 |
| 2023-06-15 | -15.73 |
| 2023-06-14 | -15.73 |
| 2023-06-13 | -16.51 |
| 2023-06-12 | -14.17 |
| 2023-06-09 | -15.73 |
| 2023-06-08 | -15.73 |
| 2023-06-07 | -16.51 |
| 2023-06-06 | -16.51 |
| 2023-06-05 | -17.29 |
| 2023-06-02 | -17.29 |
| 2023-06-01 | -17.29 |
| 2023-05-31 | -18.85 |
| 2023-05-30 | -15.73 |
| 2023-05-29 | -15.73 |
| 2023-05-25 | -16.51 |
| 2023-05-24 | -15.73 |
| 2023-05-23 | -14.95 |
| 2023-05-22 | -15.73 |
| 2023-05-19 | -14.95 |
| 2023-05-18 | -15.73 |
| 2023-05-17 | -14.95 |
| 2023-05-16 | -15.73 |
| 2023-05-15 | -14.95 |
| 2023-05-12 | -14.95 |
| 2023-05-11 | -15.73 |
| 2023-05-10 | -14.17 |
| 2023-05-09 | -14.17 |
| 2023-05-08 | -15.73 |
| 2023-05-05 | -14.95 |
| 2023-05-04 | -15.73 |
| 2023-05-03 | -14.17 |
| 2023-05-02 | -14.17 |
| 2023-04-28 | -14.17 |
| 2023-04-27 | -14.17 |
| 2023-04-26 | -14.17 |
| 2023-04-25 | -15.73 |
| 2023-04-24 | -14.95 |
| 2023-04-21 | -16.51 |
| 2023-04-20 | -14.17 |
| 2023-04-19 | -14.95 |
| 2023-04-18 | -13.39 |
| 2023-04-17 | -14.17 |
| 2023-04-14 | -14.17 |
| 2023-04-13 | -12.61 |
| 2023-04-12 | -13.39 |
| 2023-04-11 | -13.39 |
| 2023-04-06 | -11.05 |
| 2023-04-04 | -12.61 |
| 2023-04-03 | -12.61 |
| 2023-03-31 | -14.95 |
| 2023-03-30 | -14.95 |
| 2023-03-29 | -14.95 |
| 2023-03-28 | -14.95 |
| 2023-03-27 | -17.29 |
| 2023-03-24 | -18.07 |
| 2023-03-23 | -17.29 |
| 2023-03-22 | -15.73 |
| 2023-03-21 | -14.95 |
| 2023-03-20 | -17.29 |
| 2023-03-17 | -14.17 |
| 2023-03-16 | -14.17 |
| 2023-03-15 | -14.17 |
| 2023-03-14 | -14.95 |
| 2023-03-13 | -11.83 |
| 2023-03-10 | -11.05 |
| 2023-03-09 | -9.49 |
| 2023-03-08 | -10.27 |
| 2023-03-07 | -10.27 |
| 2023-03-06 | -10.27 |
| 2023-03-03 | -10.27 |
| 2023-03-02 | -8.71 |
| 2023-03-01 | -9.49 |
| 2023-02-28 | -10.27 |
| 2023-02-27 | -9.49 |
| 2023-02-24 | -9.49 |
| 2023-02-23 | -11.05 |
| 2023-02-22 | -10.27 |
| 2023-02-21 | -10.27 |
| 2023-02-20 | -7.15 |
| 2023-02-17 | -11.05 |
| 2023-02-16 | -11.83 |
| 2023-02-15 | -11.05 |
| 2023-02-14 | -8.71 |
| 2023-02-13 | -10.27 |
| 2023-02-10 | -10.27 |
| 2023-02-09 | -11.05 |
| 2023-02-08 | -11.83 |
| 2023-02-07 | -11.83 |
| 2023-02-06 | -12.61 |
| 2023-02-03 | -11.05 |
| 2023-02-02 | -10.27 |
| 2023-02-01 | -11.83 |
| 2023-01-31 | -11.83 |
| 2023-01-30 | -12.61 |
| 2023-01-27 | -11.05 |
| 2023-01-26 | -11.83 |
| 2023-01-20 | -11.05 |
| 2023-01-19 | -11.83 |
| 2023-01-18 | -12.61 |
| 2023-01-17 | -13.39 |
| 2023-01-16 | -13.39 |
| 2023-01-13 | -14.95 |
| 2023-01-12 | -16.51 |
| 2023-01-11 | -17.29 |
| 2023-01-10 | -18.07 |
| 2023-01-09 | -16.51 |
| 2023-01-06 | -17.29 |
| 2023-01-05 | -17.29 |
| 2023-01-04 | -17.29 |
| 2023-01-03 | -18.85 |
| 2022-12-30 | -17.29 |
| 2022-12-29 | -19.63 |
| 2022-12-28 | -19.63 |
| 2022-12-23 | -19.63 |
| 2022-12-22 | -18.07 |
| 2022-12-21 | -18.07 |
| 2022-12-20 | -21.19 |
| 2022-12-19 | -18.85 |
| 2022-12-16 | -17.29 |
| 2022-12-15 | -17.29 |
| 2022-12-14 | -16.51 |
| 2022-12-13 | -16.51 |
| 2022-12-12 | -17.29 |
| 2022-12-09 | -18.85 |
| 2022-12-08 | -21.97 |
| 2022-12-07 | -23.53 |
| 2022-12-06 | -21.97 |
| 2022-12-05 | -21.19 |
| 2022-12-02 | -22.75 |
| 2022-12-01 | -21.19 |
| 2022-11-30 | -19.63 |
| 2022-11-29 | -16.51 |
| 2022-11-28 | -20.41 |
| 2022-11-25 | -20.41 |
| 2022-11-24 | -21.19 |
| 2022-11-23 | -22.75 |
| 2022-11-22 | -23.53 |
| 2022-11-21 | -26.66 |
| 2022-11-18 | -27.44 |
| 2022-11-17 | -28.22 |
| 2022-11-16 | -26.66 |
| 2022-11-15 | -25.88 |
| 2022-11-14 | -26.66 |
| 2022-11-11 | -28.22 |
| 2022-11-10 | -29.78 |
| 2022-11-09 | -27.44 |
| 2022-11-08 | -26.66 |
| 2022-11-07 | -26.66 |
| 2022-11-04 | -29.00 |
| 2022-11-03 | -30.56 |
| 2022-11-02 | -30.56 |
| 2022-11-01 | -30.56 |
| 2022-10-31 | -30.56 |
| 2022-10-28 | -29.78 |
| 2022-10-27 | -28.22 |
| 2022-10-26 | -28.22 |
| 2022-10-25 | -27.44 |
| 2022-10-24 | -28.22 |
| 2022-10-21 | -25.88 |
| 2022-10-20 | -26.66 |
| 2022-10-19 | -25.88 |
| 2022-10-18 | -25.10 |
| 2022-10-17 | -25.88 |
| 2022-10-14 | -25.88 |
| 2022-10-13 | -25.88 |
| 2022-10-12 | -25.10 |
| 2022-10-11 | -24.32 |
| 2022-10-10 | -24.32 |
| 2022-10-07 | -25.10 |
| 2022-10-06 | -25.10 |
| 2022-10-05 | -25.88 |
| 2022-10-03 | -26.66 |
| 2022-09-30 | -25.88 |
| 2022-09-29 | -26.66 |
| 2022-09-28 | -26.66 |
| 2022-09-27 | -25.10 |
| 2022-09-26 | -26.66 |
| 2022-09-23 | -25.88 |
| 2022-09-22 | -24.32 |
| 2022-09-21 | -24.32 |
| 2022-09-20 | -23.53 |
| 2022-09-19 | -24.32 |
| 2022-09-16 | -23.53 |
| 2022-09-15 | -22.75 |
| 2022-09-14 | -22.75 |
| 2022-09-13 | -21.97 |
| 2022-09-09 | -22.75 |
| 2022-09-08 | -22.75 |
| 2022-09-07 | -22.75 |
| 2022-09-06 | -22.75 |
| 2022-09-05 | -23.53 |
| 2022-09-02 | -23.53 |
| 2022-09-01 | -23.53 |
| 2022-08-31 | -22.75 |
| 2022-08-30 | -22.75 |
| 2022-08-29 | -22.75 |
| 2022-08-26 | -22.75 |
| 2022-08-25 | -23.53 |
| 2022-08-24 | -23.53 |
| 2022-08-23 | -22.75 |
| 2022-08-22 | -22.75 |
| 2022-08-19 | -21.97 |
| 2022-08-18 | -21.97 |
| 2022-08-17 | -21.97 |
| 2022-08-16 | -21.97 |
| 2022-08-15 | -21.97 |
| 2022-08-12 | -21.97 |
| 2022-08-11 | -21.97 |
| 2022-08-10 | -21.97 |
| 2022-08-09 | -23.53 |
| 2022-08-08 | -22.75 |
| 2022-08-05 | -22.75 |
| 2022-08-04 | -21.97 |
| 2022-08-03 | -22.75 |
| 2022-08-02 | -24.32 |
| 2022-08-01 | -23.53 |
| 2022-07-29 | -21.97 |
| 2022-07-28 | -19.63 |
| 2022-07-27 | -20.41 |
| 2022-07-26 | -20.41 |
| 2022-07-25 | -19.63 |
| 2022-07-22 | -21.97 |
| 2022-07-21 | -21.19 |
| 2022-07-20 | -21.19 |
| 2022-07-19 | -21.19 |
| 2022-07-18 | -21.19 |
| 2022-07-15 | -21.19 |
| 2022-07-14 | -19.63 |
| 2022-07-13 | -19.63 |
| 2022-07-12 | -19.63 |
| 2022-07-11 | -18.85 |
| 2022-07-08 | -18.85 |
| 2022-07-07 | -18.85 |
| 2022-07-06 | -18.85 |
| 2022-07-05 | -18.85 |
| 2022-07-04 | -18.85 |
| 2022-06-30 | -18.85 |
| 2022-06-29 | -19.56 |
| 2022-06-28 | -18.15 |
| 2022-06-27 | -21.68 |
| 2022-06-24 | -23.09 |
| 2022-06-23 | -23.09 |
| 2022-06-22 | -23.80 |
| 2022-06-21 | -23.09 |
| 2022-06-20 | -23.80 |
| 2022-06-17 | -23.80 |
| 2022-06-16 | -23.80 |
| 2022-06-15 | -23.09 |
| 2022-06-14 | -22.38 |
| 2022-06-13 | -21.68 |
| 2022-06-10 | -20.97 |
| 2022-06-09 | -21.68 |
| 2022-06-08 | -21.68 |
| 2022-06-07 | -21.68 |
| 2022-06-06 | -21.68 |
| 2022-06-02 | -22.38 |
| 2022-06-01 | -21.68 |
| 2022-05-31 | -21.68 |
| 2022-05-30 | -20.97 |
| 2022-05-27 | -21.68 |
| 2022-05-26 | -23.09 |
| 2022-05-25 | -23.80 |
| 2022-05-24 | -23.80 |
| 2022-05-23 | -23.09 |
| 2022-05-20 | -23.09 |
| 2022-05-19 | -25.21 |
| 2022-05-18 | -24.50 |
| 2022-05-17 | -24.50 |
| 2022-05-16 | -25.91 |
| 2022-05-13 | -25.91 |
| 2022-05-12 | -25.91 |
| 2022-05-11 | -25.21 |
| 2022-05-10 | -25.21 |
| 2022-05-06 | -23.09 |
| 2022-05-05 | -22.38 |
| 2022-05-04 | -22.38 |
| 2022-05-03 | -22.38 |
| 2022-04-29 | -22.38 |
| 2022-04-28 | -23.09 |
| 2022-04-27 | -23.09 |
| 2022-04-26 | -22.38 |
| 2022-04-25 | -22.38 |
| 2022-04-22 | -19.56 |
| 2022-04-21 | -20.27 |
| 2022-04-20 | -19.56 |
| 2022-04-19 | -19.56 |
| 2022-04-14 | -20.27 |
| 2022-04-13 | -20.97 |
| 2022-04-12 | -20.97 |
| 2022-04-11 | -20.97 |
| 2022-04-08 | -20.27 |
| 2022-04-07 | -19.56 |
| 2022-04-06 | -18.86 |
| 2022-04-04 | -18.86 |
| 2022-04-01 | -18.86 |
| 2022-03-31 | -18.86 |
| 2022-03-30 | -18.86 |
| 2022-03-29 | -21.68 |
| 2022-03-28 | -22.38 |
| 2022-03-25 | -22.38 |
| 2022-03-24 | -22.38 |
| 2022-03-23 | -22.38 |
| 2022-03-22 | -22.38 |
| 2022-03-21 | -23.09 |
| 2022-03-18 | -23.09 |
| 2022-03-17 | -23.09 |
| 2022-03-16 | -23.80 |
| 2022-03-15 | -25.91 |
| 2022-03-14 | -25.91 |
| 2022-03-11 | -22.38 |
| 2022-03-10 | -23.80 |
| 2022-03-09 | -23.09 |
| 2022-03-08 | -23.09 |
| 2022-03-07 | -22.38 |
| 2022-03-04 | -22.38 |
| 2022-03-03 | -20.97 |
| 2022-03-02 | -21.68 |
| 2022-03-01 | -21.68 |
| 2022-02-28 | -20.97 |
| 2022-02-25 | -19.56 |
| 2022-02-24 | -20.27 |
| 2022-02-23 | -19.56 |
| 2022-02-22 | -19.56 |
| 2022-02-21 | -19.56 |
| 2022-02-18 | -18.86 |
| 2022-02-17 | -19.56 |
| 2022-02-16 | -18.86 |
| 2022-02-15 | -18.86 |
| 2022-02-14 | -19.56 |
| 2022-02-11 | -18.86 |
| 2022-02-10 | -18.86 |
| 2022-02-09 | -18.86 |
| 2022-02-08 | -18.86 |
| 2022-02-07 | -18.86 |
| 2022-02-04 | -18.15 |
| 2022-01-31 | -19.56 |
| 2022-01-28 | -19.56 |
| 2022-01-27 | -19.56 |
| 2022-01-26 | -19.56 |
| 2022-01-25 | -21.68 |
| 2022-01-24 | -20.27 |
| 2022-01-21 | -19.56 |
| 2022-01-20 | -20.27 |
| 2022-01-19 | -21.68 |
| 2022-01-18 | -20.27 |
| 2022-01-17 | -20.27 |
| 2022-01-14 | -18.86 |
| 2022-01-13 | -19.56 |
| 2022-01-12 | -19.56 |
| 2022-01-11 | -19.56 |
| 2022-01-10 | -19.56 |
| 2022-01-07 | -21.68 |
| 2022-01-06 | -20.97 |
| 2022-01-05 | -22.38 |
| 2022-01-04 | -20.97 |
| 2022-01-03 | -21.68 |
| 2021-12-31 | -16.74 |
| 2021-12-30 | -22.38 |
| 2021-12-29 | -24.50 |
| 2021-12-28 | -24.50 |
| 2021-12-24 | -24.50 |
| 2021-12-23 | -24.50 |
| 2021-12-22 | -23.80 |
| 2021-12-21 | -24.50 |
| 2021-12-20 | -25.21 |
| 2021-12-17 | -25.21 |
| 2021-12-16 | -23.80 |
| 2021-12-15 | -24.50 |
| 2021-12-14 | -25.21 |
| 2021-12-13 | -24.50 |
| 2021-12-10 | -24.50 |
| 2021-12-09 | -24.50 |
| 2021-12-08 | -24.50 |
| 2021-12-07 | -25.21 |
| 2021-12-06 | -25.91 |
| 2021-12-03 | -25.21 |
| 2021-12-02 | -25.21 |
| 2021-12-01 | -25.91 |
| 2021-11-30 | -25.91 |
| 2021-11-29 | -24.50 |
| 2021-11-26 | -25.21 |
| 2021-11-25 | -23.09 |
| 2021-11-24 | -22.38 |
| 2021-11-23 | -23.80 |
| 2021-11-22 | -25.21 |
| 2021-11-19 | -25.21 |
| 2021-11-18 | -25.21 |
| 2021-11-17 | -24.50 |
| 2021-11-16 | -23.80 |
| 2021-11-15 | -23.80 |
| 2021-11-12 | -23.80 |
| 2021-11-11 | -22.38 |
| 2021-11-10 | -25.21 |
| 2021-11-09 | -23.80 |
| 2021-11-08 | -23.09 |
| 2021-11-05 | -23.80 |
| 2021-11-04 | -22.38 |
| 2021-11-03 | -22.38 |
| 2021-11-02 | -22.38 |
| 2021-11-01 | -22.38 |
| 2021-10-29 | -21.68 |
| 2021-10-28 | -21.68 |
| 2021-10-27 | -20.97 |
| 2021-10-26 | -20.97 |
| 2021-10-25 | -20.27 |
| 2021-10-22 | -20.27 |
| 2021-10-21 | -20.27 |
| 2021-10-20 | -20.27 |
| 2021-10-19 | -20.97 |
| 2021-10-18 | -20.97 |
| 2021-10-15 | -20.27 |
| 2021-10-12 | -20.97 |
| 2021-10-11 | -20.97 |
| 2021-10-08 | -21.68 |
| 2021-10-07 | -20.97 |
| 2021-10-06 | -23.09 |
| 2021-10-05 | -21.68 |
| 2021-10-04 | -21.68 |
| 2021-09-30 | -21.68 |
| 2021-09-29 | -20.97 |
| 2021-09-28 | -20.97 |
| 2021-09-27 | -22.38 |
| 2021-09-24 | -20.97 |
| 2021-09-23 | -20.97 |
| 2021-09-21 | -21.68 |
| 2021-09-20 | -20.97 |
| 2021-09-17 | -19.56 |
| 2021-09-16 | -23.09 |
| 2021-09-15 | -20.97 |
| 2021-09-14 | -17.44 |
| 2021-09-13 | -20.27 |
| 2021-09-10 | -20.27 |
| 2021-09-09 | -21.68 |
| 2021-09-08 | -20.27 |
| 2021-09-07 | -19.56 |
| 2021-09-06 | -19.56 |
| 2021-09-03 | -23.80 |
| 2021-09-02 | -25.21 |
| 2021-09-01 | -24.50 |
| 2021-08-31 | -23.80 |
| 2021-08-30 | -22.38 |
| 2021-08-27 | -24.50 |
| 2021-08-26 | -24.50 |
| 2021-08-25 | -23.09 |
| 2021-08-24 | -24.50 |
| 2021-08-23 | -25.21 |
| 2021-08-20 | -25.21 |
| 2021-08-19 | -23.80 |
| 2021-08-18 | -23.09 |
| 2021-08-17 | -23.09 |
| 2021-08-16 | -21.68 |
| 2021-08-13 | -20.97 |
| 2021-08-12 | -20.27 |
| 2021-08-11 | -20.97 |
| 2021-08-10 | -22.38 |
| 2021-08-09 | -21.68 |
| 2021-08-06 | -21.68 |
| 2021-08-05 | -22.38 |
| 2021-08-04 | -23.80 |
| 2021-08-03 | -24.50 |
| 2021-08-02 | -24.50 |
| 2021-07-30 | -24.50 |
| 2021-07-29 | -24.50 |
| 2021-07-28 | -26.62 |
| 2021-07-27 | -25.91 |
| 2021-07-26 | -25.21 |
| 2021-07-23 | -25.91 |
| 2021-07-22 | -24.50 |
| 2021-07-21 | -23.80 |
| 2021-07-20 | -23.80 |
| 2021-07-19 | -23.09 |
| 2021-07-16 | -22.38 |
| 2021-07-15 | -22.38 |
| 2021-07-14 | -22.38 |
| 2021-07-13 | -20.97 |
| 2021-07-12 | -20.97 |
| 2021-07-09 | -22.38 |
| 2021-07-08 | -22.38 |
| 2021-07-07 | -22.38 |
| 2021-07-06 | -21.68 |
| 2021-07-05 | -20.97 |
| 2021-07-02 | -20.27 |
| 2021-06-30 | -21.90 |
| 2021-06-29 | -22.55 |
| 2021-06-28 | -23.20 |
| 2021-06-25 | -23.85 |
| 2021-06-24 | -24.50 |
| 2021-06-23 | -23.85 |
| 2021-06-22 | -24.50 |
| 2021-06-21 | -24.50 |
| 2021-06-18 | -25.15 |
| 2021-06-17 | -24.50 |
| 2021-06-16 | -25.15 |
| 2021-06-15 | -23.85 |
| 2021-06-11 | -23.20 |
| 2021-06-10 | -23.20 |
| 2021-06-09 | -23.20 |
| 2021-06-08 | -22.55 |
| 2021-06-07 | -21.90 |
| 2021-06-04 | -23.85 |
| 2021-06-03 | -24.50 |
| 2021-06-02 | -24.50 |
| 2021-06-01 | -25.15 |
| 2021-05-31 | -24.50 |
| 2021-05-28 | -25.80 |
| 2021-05-27 | -23.85 |
| 2021-05-26 | -25.80 |
| 2021-05-25 | -25.80 |
| 2021-05-24 | -25.80 |
| 2021-05-21 | -25.80 |
| 2021-05-20 | -26.45 |
| 2021-05-18 | -25.15 |
| 2021-05-17 | -25.15 |
| 2021-05-14 | -25.80 |
| 2021-05-13 | -23.85 |
| 2021-05-12 | -22.55 |
| 2021-05-11 | -23.85 |
| 2021-05-10 | -21.25 |
| 2021-05-07 | -21.90 |
| 2021-05-06 | -20.60 |
| 2021-05-05 | -21.25 |
| 2021-05-04 | -23.20 |
| 2021-05-03 | -23.85 |
| 2021-04-30 | -25.80 |
| 2021-04-29 | -25.80 |
| 2021-04-28 | -26.45 |
| 2021-04-27 | -27.10 |
| 2021-04-26 | -27.10 |
| 2021-04-23 | -26.45 |
| 2021-04-22 | -26.45 |
| 2021-04-21 | -25.80 |
| 2021-04-20 | -25.15 |
| 2021-04-19 | -25.80 |
| 2021-04-16 | -25.80 |
| 2021-04-15 | -26.45 |
| 2021-04-14 | -26.45 |
| 2021-04-13 | -26.45 |
| 2021-04-12 | -25.80 |
| 2021-04-09 | -26.45 |
| 2021-04-08 | -25.80 |
| 2021-04-07 | -26.45 |
| 2021-04-01 | -27.10 |
| 2021-03-31 | -27.10 |
| 2021-03-30 | -23.85 |
| 2021-03-29 | -25.15 |
| 2021-03-26 | -25.15 |
| 2021-03-25 | -25.15 |
| 2021-03-24 | -25.15 |
| 2021-03-23 | -23.85 |
| 2021-03-22 | -23.85 |
| 2021-03-19 | -24.50 |
| 2021-03-18 | -23.85 |
| 2021-03-17 | -23.85 |
| 2021-03-16 | -24.50 |
| 2021-03-15 | -25.80 |
| 2021-03-12 | -25.80 |
| 2021-03-11 | -25.80 |
| 2021-03-10 | -25.15 |
| 2021-03-09 | -25.15 |
| 2021-03-08 | -25.80 |
| 2021-03-05 | -26.45 |
| 2021-03-04 | -25.15 |
| 2021-03-03 | -24.50 |
| 2021-03-02 | -24.50 |
| 2021-03-01 | -23.85 |
| 2021-02-26 | -29.06 |
| 2021-02-25 | -24.50 |
| 2021-02-24 | -21.90 |
| 2021-02-23 | -21.25 |
| 2021-02-22 | -29.06 |
| 2021-02-19 | -29.71 |
| 2021-02-18 | -29.71 |
| 2021-02-17 | -29.71 |
| 2021-02-16 | -30.36 |
| 2021-02-11 | -31.66 |
| 2021-02-10 | -31.01 |
| 2021-02-09 | -29.71 |
| 2021-02-08 | -29.71 |
| 2021-02-05 | -28.41 |
| 2021-02-04 | -28.41 |
| 2021-02-03 | -28.41 |
| 2021-02-02 | -28.41 |
| 2021-02-01 | -28.41 |
| 2021-01-29 | -29.06 |
| 2021-01-28 | -28.41 |
| 2021-01-27 | -27.76 |
| 2021-01-26 | -27.76 |
| 2021-01-25 | -25.15 |
| 2021-01-22 | -27.10 |
| 2021-01-21 | -25.80 |
| 2021-01-20 | -26.45 |
| 2021-01-19 | -27.10 |
| 2021-01-18 | -27.10 |
| 2021-01-15 | -28.41 |
| 2021-01-14 | -29.71 |
| 2021-01-13 | -31.01 |
| 2021-01-12 | -30.36 |
| 2021-01-11 | -32.31 |
| 2021-01-08 | -32.31 |
| 2021-01-07 | -31.01 |
| 2021-01-06 | -29.71 |
| 2021-01-05 | -27.10 |
| 2021-01-04 | -26.45 |
| 2020-12-31 | -25.15 |
| 2020-12-30 | -25.15 |
| 2020-12-29 | -25.15 |
| 2020-12-28 | -25.80 |
| 2020-12-24 | -25.15 |
| 2020-12-23 | -25.15 |
| 2020-12-22 | -23.85 |
| 2020-12-21 | -24.50 |
| 2020-12-18 | -23.20 |
| 2020-12-17 | -23.20 |
| 2020-12-16 | -25.15 |
| 2020-12-15 | -25.80 |
| 2020-12-14 | -25.80 |
| 2020-12-11 | -25.80 |
| 2020-12-10 | -25.80 |
| 2020-12-09 | -25.80 |
| 2020-12-08 | -25.15 |
| 2020-12-07 | -25.15 |
| 2020-12-04 | -25.15 |
| 2020-12-03 | -23.85 |
| 2020-12-02 | -24.50 |
| 2020-12-01 | -24.50 |
| 2020-11-30 | -24.50 |
| 2020-11-27 | -24.50 |
| 2020-11-26 | -25.15 |
| 2020-11-25 | -24.50 |
| 2020-11-24 | -23.20 |
| 2020-11-23 | -24.50 |
| 2020-11-20 | -23.20 |
| 2020-11-19 | -22.55 |
| 2020-11-18 | -23.20 |
| 2020-11-17 | -23.20 |
| 2020-11-16 | -24.50 |
| 2020-11-13 | -24.50 |
| 2020-11-12 | -23.85 |
| 2020-11-11 | -24.50 |
| 2020-11-10 | -24.50 |
| 2020-11-09 | -25.15 |
| 2020-11-06 | -25.80 |
| 2020-11-05 | -27.10 |
| 2020-11-04 | -27.10 |
| 2020-11-03 | -25.15 |
| 2020-11-02 | -27.10 |
| 2020-10-30 | -25.15 |
| 2020-10-29 | -25.15 |
| 2020-10-28 | -25.80 |
| 2020-10-27 | -25.15 |
| 2020-10-23 | -23.85 |
| 2020-10-22 | -23.85 |
| 2020-10-21 | -23.20 |
| 2020-10-20 | -23.85 |
| 2020-10-19 | -23.85 |
| 2020-10-16 | -23.85 |
| 2020-10-15 | -23.85 |
| 2020-10-14 | -22.55 |
| 2020-10-12 | -23.20 |
| 2020-10-09 | -25.15 |
| 2020-10-08 | -24.50 |
| 2020-10-07 | -25.15 |
| 2020-10-06 | -24.50 |
| 2020-10-05 | -25.15 |
| 2020-09-30 | -25.15 |
| 2020-09-29 | -25.15 |
| 2020-09-28 | -25.15 |
| 2020-09-25 | -25.15 |
| 2020-09-24 | -24.50 |
| 2020-09-23 | -23.20 |
| 2020-09-22 | -22.55 |
| 2020-09-21 | -22.55 |
| 2020-09-18 | -21.90 |
| 2020-09-17 | -22.55 |
| 2020-09-16 | -19.94 |
| 2020-09-15 | -23.20 |
| 2020-09-14 | -23.20 |
| 2020-09-11 | -23.20 |
| 2020-09-10 | -23.20 |
| 2020-09-09 | -24.50 |
| 2020-09-08 | -23.20 |
| 2020-09-07 | -25.15 |
| 2020-09-04 | -27.76 |
| 2020-09-03 | -25.80 |
| 2020-09-02 | -26.45 |
| 2020-09-01 | -25.80 |
| 2020-08-31 | -24.50 |
| 2020-08-28 | -24.50 |
| 2020-08-27 | -24.50 |
| 2020-08-26 | -22.55 |
| 2020-08-25 | -25.15 |
| 2020-08-24 | -23.85 |
| 2020-08-21 | -25.15 |
| 2020-08-20 | -25.80 |
| 2020-08-19 | -25.15 |
| 2020-08-18 | -26.45 |
| 2020-08-17 | -29.71 |
| 2020-08-14 | -31.66 |
| 2020-08-13 | -32.31 |
| 2020-08-12 | -32.96 |
| 2020-08-11 | -34.26 |
| 2020-08-10 | -34.91 |
| 2020-08-07 | -38.17 |
| 2020-08-06 | -34.26 |
| 2020-08-05 | -34.26 |
| 2020-08-04 | -34.26 |
| 2020-08-03 | -32.96 |
| 2020-07-31 | -32.96 |
| 2020-07-30 | -34.91 |
| 2020-07-29 | -34.91 |
| 2020-07-28 | -33.61 |
| 2020-07-27 | -34.26 |
| 2020-07-24 | -34.26 |
| 2020-07-23 | -33.61 |
| 2020-07-22 | -33.61 |
| 2020-07-21 | -33.61 |
| 2020-07-20 | -33.61 |
| 2020-07-17 | -36.22 |
| 2020-07-16 | -36.22 |
| 2020-07-15 | -33.90 |
| 2020-07-14 | -33.90 |
| 2020-07-13 | -31.56 |
| 2020-07-10 | -32.73 |
| 2020-07-09 | -30.97 |
| 2020-07-08 | -31.56 |
| 2020-07-07 | -34.48 |
| 2020-07-06 | -35.07 |
| 2020-07-03 | -37.41 |
| 2020-07-02 | -37.41 |
| 2020-06-30 | -39.16 |
| 2020-06-29 | -39.75 |
| 2020-06-26 | -39.16 |
| 2020-06-24 | -37.41 |
| 2020-06-23 | -41.50 |
| 2020-06-22 | -41.50 |
| 2020-06-19 | -41.50 |
| 2020-06-18 | -40.92 |
| 2020-06-17 | -41.50 |
| 2020-06-16 | -42.09 |
| 2020-06-15 | -41.50 |
| 2020-06-12 | -41.50 |
| 2020-06-11 | -40.92 |
| 2020-06-10 | -40.92 |
| 2020-06-09 | -41.50 |
| 2020-06-08 | -41.50 |
| 2020-06-05 | -40.33 |
| 2020-06-04 | -39.75 |
| 2020-06-03 | -39.75 |
| 2020-06-02 | -39.75 |
| 2020-06-01 | -40.33 |
| 2020-05-29 | -39.75 |
| 2020-05-28 | -39.16 |
| 2020-05-27 | -38.58 |
| 2020-05-26 | -38.58 |
| 2020-05-25 | -37.99 |
| 2020-05-22 | -39.75 |
| 2020-05-21 | -37.41 |
| 2020-05-20 | -36.82 |
| 2020-05-19 | -37.99 |
| 2020-05-18 | -37.99 |
| 2020-05-15 | -37.41 |
| 2020-05-14 | -37.99 |
| 2020-05-13 | -36.82 |
| 2020-05-12 | -37.41 |
| 2020-05-11 | -35.65 |
| 2020-05-08 | -36.82 |
| 2020-05-07 | -36.82 |
| 2020-05-06 | -36.82 |
| 2020-05-05 | -37.41 |
| 2020-05-04 | -37.41 |
| 2020-04-29 | -36.24 |
| 2020-04-28 | -35.65 |
| 2020-04-27 | -35.65 |
| 2020-04-24 | -35.07 |
| 2020-04-23 | -35.07 |
| 2020-04-22 | -35.07 |
| 2020-04-21 | -36.24 |
| 2020-04-20 | -33.31 |
| 2020-04-17 | -33.31 |
| 2020-04-16 | -34.48 |
| 2020-04-15 | -35.07 |
| 2020-04-14 | -33.90 |
| 2020-04-09 | -35.65 |
| 2020-04-08 | -36.24 |
| 2020-04-07 | -34.48 |
| 2020-04-06 | -36.24 |
| 2020-04-03 | -36.82 |
| 2020-04-02 | -38.58 |
| 2020-04-01 | -38.58 |
| 2020-03-31 | -38.58 |
| 2020-03-30 | -37.99 |
| 2020-03-27 | -36.82 |
| 2020-03-26 | -39.75 |
| 2020-03-25 | -39.75 |
| 2020-03-24 | -40.92 |
| 2020-03-23 | -41.50 |
| 2020-03-20 | -39.16 |
| 2020-03-19 | -41.50 |
| 2020-03-18 | -40.33 |
| 2020-03-17 | -42.09 |
| 2020-03-16 | -41.50 |
| 2020-03-13 | -32.14 |
| 2020-03-12 | -32.14 |
| 2020-03-11 | -28.64 |
| 2020-03-10 | -28.64 |
| 2020-03-09 | -28.05 |
| 2020-03-06 | -26.88 |
| 2020-03-05 | -25.13 |
| 2020-03-04 | -25.71 |
| 2020-03-03 | -26.88 |
| 2020-03-02 | -27.47 |
| 2020-02-28 | -28.05 |
| 2020-02-27 | -26.88 |
| 2020-02-26 | -25.71 |
| 2020-02-25 | -26.30 |
| 2020-02-24 | -23.96 |
| 2020-02-21 | -24.54 |
| 2020-02-20 | -25.13 |
| 2020-02-19 | -25.13 |
| 2020-02-18 | -24.54 |
| 2020-02-17 | -25.13 |
| 2020-02-14 | -24.54 |
| 2020-02-13 | -24.54 |
| 2020-02-12 | -22.79 |
| 2020-02-11 | -21.62 |
| 2020-02-10 | -22.79 |
| 2020-02-07 | -20.45 |
| 2020-02-06 | -20.45 |
| 2020-02-05 | -23.96 |
| 2020-02-04 | -23.96 |
| 2020-02-03 | -22.20 |
| 2020-01-31 | -23.37 |
| 2020-01-30 | -25.71 |
| 2020-01-29 | -25.71 |
| 2020-01-24 | -19.86 |
| 2020-01-23 | -19.86 |
| 2020-01-22 | -19.28 |
| 2020-01-21 | -19.28 |
| 2020-01-20 | -18.11 |
| 2020-01-17 | -16.35 |
| 2020-01-16 | -16.35 |
| 2020-01-15 | -18.11 |
| 2020-01-14 | -16.35 |
| 2020-01-13 | -16.35 |
| 2020-01-10 | -17.52 |
| 2020-01-09 | -17.52 |
| 2020-01-08 | -16.35 |
| 2020-01-07 | -18.11 |
| 2020-01-06 | -18.11 |
| 2020-01-03 | -19.28 |
| 2020-01-02 | -18.11 |
| 2019-12-31 | -12.26 |
| 2019-12-30 | -11.09 |
| 2019-12-27 | -10.50 |
| 2019-12-24 | -14.01 |
| 2019-12-23 | -18.69 |
| 2019-12-20 | -17.52 |
| 2019-12-19 | -17.52 |
| 2019-12-18 | -18.69 |
| 2019-12-17 | -19.86 |
| 2019-12-16 | -19.86 |
| 2019-12-13 | -19.28 |
| 2019-12-12 | -19.28 |
| 2019-12-11 | -20.45 |
| 2019-12-10 | -21.62 |
| 2019-12-09 | -21.03 |
| 2019-12-06 | -20.45 |
| 2019-12-05 | -20.45 |
| 2019-12-04 | -18.69 |
| 2019-12-03 | -21.03 |
| 2019-12-02 | -21.62 |
| 2019-11-29 | -19.86 |
| 2019-11-28 | -19.28 |
| 2019-11-27 | -18.69 |
| 2019-11-26 | -19.86 |
| 2019-11-25 | -20.45 |
| 2019-11-22 | -20.45 |
| 2019-11-21 | -19.86 |
| 2019-11-20 | -19.86 |
| 2019-11-19 | -18.69 |
| 2019-11-18 | -18.69 |
| 2019-11-15 | -21.03 |
| 2019-11-14 | -19.86 |
| 2019-11-13 | -16.94 |
| 2019-11-12 | -16.35 |
| 2019-11-11 | -18.11 |
| 2019-11-08 | -16.94 |
| 2019-11-07 | -16.35 |
| 2019-11-06 | -16.35 |
| 2019-11-05 | -16.35 |
| 2019-11-04 | -16.94 |
| 2019-11-01 | -16.35 |
| 2019-10-31 | -16.35 |
| 2019-10-30 | -16.35 |
| 2019-10-29 | -16.35 |
| 2019-10-28 | -14.01 |
| 2019-10-25 | -13.43 |
| 2019-10-24 | -15.77 |
| 2019-10-23 | -12.26 |
| 2019-10-22 | -15.77 |
| 2019-10-21 | -17.52 |
| 2019-10-18 | -25.71 |
| 2019-10-17 | -29.22 |
| 2019-10-16 | -31.56 |
| 2019-10-15 | -30.97 |
| 2019-10-14 | -30.39 |
| 2019-10-11 | -30.39 |
| 2019-10-10 | -29.81 |
| 2019-10-09 | -26.88 |
| 2019-10-08 | -25.13 |
| 2019-10-04 | -22.79 |
| 2019-10-03 | -18.11 |
| 2019-10-02 | -15.77 |
| 2019-09-30 | -14.60 |
| 2019-09-27 | -14.60 |
| 2019-09-26 | -18.11 |
| 2019-09-25 | -15.77 |
| 2019-09-24 | -12.26 |
| 2019-09-23 | -11.09 |
| 2019-09-20 | -9.33 |
| 2019-09-19 | -10.50 |
| 2019-09-18 | -10.50 |
| 2019-09-17 | -11.09 |
| 2019-09-16 | -7.58 |
| 2019-09-13 | -6.99 |
| 2019-09-12 | 5.29 |
| 2019-09-11 | 3.54 |
| 2019-09-10 | 9.39 |
| 2019-09-09 | -7.58 |
| 2019-09-06 | -9.92 |
| 2019-09-05 | -9.92 |
| 2019-09-04 | -9.92 |
| 2019-09-03 | -10.50 |
| 2019-09-02 | -10.50 |
| 2019-08-30 | -9.92 |
| 2019-08-29 | -9.92 |
| 2019-08-28 | -9.92 |
| 2019-08-27 | -9.92 |
| 2019-08-26 | -9.92 |
| 2019-08-23 | -9.33 |
| 2019-08-22 | -9.33 |
| 2019-08-21 | -7.58 |
| 2019-08-20 | -9.33 |
| 2019-08-19 | -9.33 |
| 2019-08-16 | -9.33 |
| 2019-08-15 | -9.33 |
| 2019-08-14 | -9.33 |
| 2019-08-13 | -8.75 |
| 2019-08-12 | -9.33 |
| 2019-08-09 | -8.16 |
| 2019-08-08 | -8.16 |
| 2019-08-07 | -5.82 |
| 2019-08-06 | -5.82 |
| 2019-08-05 | -6.41 |
| 2019-08-02 | -6.41 |
| 2019-08-01 | -0.56 |
| 2019-07-31 | -0.56 |
| 2019-07-30 | -6.41 |
| 2019-07-29 | -0.56 |
| 2019-07-26 | -0.56 |
| 2019-07-25 | -0.56 |
| 2019-07-24 | -0.56 |
| 2019-07-23 | -0.56 |
| 2019-07-22 | -0.56 |
| 2019-07-19 | -3.48 |
| 2019-07-18 | -5.82 |
| 2019-07-17 | -5.82 |
| 2019-07-16 | -5.82 |
| 2019-07-15 | -5.82 |
| 2019-07-12 | -5.82 |
| 2019-07-11 | -5.82 |
| 2019-07-10 | -5.82 |
| 2019-07-09 | -5.82 |
| 2019-07-08 | -5.82 |
| 2019-07-05 | -5.82 |
| 2019-07-04 | -6.41 |
| 2019-07-03 | -6.41 |
| 2019-07-02 | -6.50 |
| 2019-06-28 | -8.15 |
| 2019-06-27 | -8.15 |
| 2019-06-26 | -8.15 |
| 2019-06-25 | -7.05 |
| 2019-06-24 | -6.50 |
| 2019-06-21 | -6.50 |
| 2019-06-20 | -6.50 |
| 2019-06-19 | -6.50 |
| 2019-06-18 | -10.90 |
| 2019-06-17 | -6.50 |
| 2019-06-14 | -12.00 |
| 2019-06-13 | -6.50 |
| 2019-06-12 | -6.50 |
| 2019-06-11 | -9.25 |
| 2019-06-10 | -9.25 |
| 2019-06-06 | -12.00 |
| 2019-06-05 | -12.00 |
| 2019-06-04 | -6.50 |
| 2019-06-03 | -6.50 |
| 2019-05-31 | -6.50 |
| 2019-05-30 | -6.50 |
| 2019-05-29 | -6.50 |
| 2019-05-28 | -6.50 |
| 2019-05-27 | -6.50 |
| 2019-05-24 | -4.85 |
| 2019-05-23 | -4.85 |
| 2019-05-22 | -5.40 |
| 2019-05-21 | -7.05 |
| 2019-05-20 | -6.50 |
| 2019-05-17 | -6.50 |
| 2019-05-16 | -1.00 |
| 2019-05-15 | -1.00 |
| 2019-05-14 | -1.00 |
| 2019-05-10 | -4.30 |
| 2019-05-09 | -4.30 |
| 2019-05-08 | -4.30 |
| 2019-05-07 | -4.30 |
| 2019-05-06 | -4.30 |
| 2019-05-03 | 0.65 |
| 2019-05-02 | 1.20 |
| 2019-04-30 | -3.20 |
| 2019-04-29 | -3.20 |
| 2019-04-26 | -3.20 |
| 2019-04-25 | -3.20 |
| 2019-04-24 | -3.20 |
| 2019-04-23 | -3.20 |
| 2019-04-18 | -3.20 |
| 2019-04-17 | -1.00 |
| 2019-04-16 | -1.00 |
| 2019-04-15 | -1.00 |
| 2019-04-12 | -1.00 |
| 2019-04-11 | 4.50 |
| 2019-04-10 | 2.85 |
| 2019-04-09 | 2.85 |
| 2019-04-08 | 3.40 |
| 2019-04-04 | 6.15 |
| 2019-04-03 | 6.15 |
| 2019-04-02 | 1.75 |
| 2019-04-01 | 1.75 |
| 2019-03-29 | -0.45 |
| 2019-03-28 | -2.10 |
| 2019-03-27 | -2.10 |
| 2019-03-26 | -2.10 |
| 2019-03-25 | -2.10 |
| 2019-03-22 | 0.10 |
| 2019-03-21 | -3.75 |
| 2019-03-20 | -3.75 |
| 2019-03-19 | -3.75 |
| 2019-03-18 | -3.75 |
| 2019-03-15 | -1.00 |
| 2019-03-14 | -1.00 |
| 2019-03-13 | -1.00 |
| 2019-03-12 | -1.00 |
| 2019-03-11 | -2.10 |
| 2019-03-08 | -2.10 |
| 2019-03-07 | -2.10 |
| 2019-03-06 | 2.30 |
| 2019-03-05 | 2.30 |
| 2019-03-04 | 3.40 |
| 2019-03-01 | 3.95 |
| 2019-02-28 | 3.95 |
| 2019-02-27 | 3.95 |
| 2019-02-26 | 4.50 |
| 2019-02-25 | 4.50 |
| 2019-02-22 | -2.10 |
| 2019-02-21 | -2.10 |
| 2019-02-20 | -2.65 |
| 2019-02-19 | 0.65 |
| 2019-02-18 | -2.10 |
| 2019-02-15 | -1.00 |
| 2019-02-14 | 7.80 |
| 2019-02-13 | 7.80 |
| 2019-02-12 | 7.80 |
| 2019-02-11 | 7.80 |
| 2019-02-08 | 6.15 |
| 2019-02-04 | 6.15 |
| 2019-02-01 | 6.70 |
| 2019-01-31 | 6.70 |
| 2019-01-30 | 6.70 |
| 2019-01-29 | 6.70 |
| 2019-01-28 | 6.70 |
| 2019-01-25 | 6.70 |
| 2019-01-24 | 6.70 |
| 2019-01-23 | 6.70 |
| 2019-01-22 | 6.70 |
| 2019-01-21 | 6.70 |
| 2019-01-18 | 5.05 |
| 2019-01-17 | 10.00 |
| 2019-01-16 | 10.00 |
| 2019-01-15 | 10.00 |
| 2019-01-14 | 10.00 |
| 2019-01-11 | 10.00 |
| 2019-01-10 | 10.55 |
| 2019-01-09 | 10.55 |
| 2019-01-08 | 10.55 |
| 2019-01-07 | 10.00 |
| 2019-01-04 | 10.00 |
| 2019-01-03 | 8.90 |
| 2019-01-02 | 7.25 |
| 2018-12-31 | 10.00 |
| 2018-12-28 | 2.85 |
| 2018-12-27 | -11.45 |
| 2018-12-24 | -12.00 |
| 2018-12-21 | -12.55 |
| 2018-12-20 | -12.00 |
| 2018-12-19 | -13.10 |
| 2018-12-18 | -13.65 |
| 2018-12-17 | -12.55 |
| 2018-12-14 | -13.10 |
| 2018-12-13 | -13.10 |
| 2018-12-12 | -19.70 |
| 2018-12-11 | -20.80 |
| 2018-12-10 | -19.70 |
| 2018-12-07 | -15.85 |
| 2018-12-06 | -16.40 |
| 2018-12-05 | -15.30 |
| 2018-12-04 | -16.95 |
| 2018-12-03 | -16.95 |
| 2018-11-30 | -18.05 |
| 2018-11-29 | -24.10 |
| 2018-11-28 | -24.10 |
| 2018-11-27 | -24.10 |
| 2018-11-26 | -24.10 |
| 2018-11-23 | -24.10 |
| 2018-11-22 | -24.10 |
| 2018-11-21 | -24.10 |
| 2018-11-20 | -25.20 |
| 2018-11-19 | -25.20 |
| 2018-11-16 | -25.20 |
| 2018-11-15 | -25.20 |
| 2018-11-14 | -25.20 |
| 2018-11-13 | -25.20 |
| 2018-11-12 | -25.20 |
| 2018-11-09 | -26.30 |
| 2018-11-08 | -26.30 |
| 2018-11-07 | -26.30 |
| 2018-11-06 | -26.30 |
| 2018-11-05 | -26.30 |
| 2018-11-02 | -26.30 |
| 2018-11-01 | -26.85 |
| 2018-10-31 | -25.20 |
| 2018-10-30 | -20.25 |
| 2018-10-29 | -26.85 |
| 2018-10-26 | -26.85 |
| 2018-10-25 | -24.10 |
| 2018-10-24 | -24.10 |
| 2018-10-23 | -24.10 |
| 2018-10-22 | -27.40 |
| 2018-10-19 | -25.75 |
| 2018-10-18 | -27.95 |
| 2018-10-16 | -27.95 |
| 2018-10-15 | -27.95 |
| 2018-10-12 | -24.10 |
| 2018-10-11 | -24.10 |
| 2018-10-10 | -24.10 |
| 2018-10-09 | -24.10 |
| 2018-10-08 | -24.10 |
| 2018-10-05 | -24.10 |
| 2018-10-04 | -24.10 |
| 2018-10-03 | -24.10 |
| 2018-10-02 | -24.10 |
| 2018-09-28 | -24.65 |
| 2018-09-27 | -24.65 |
| 2018-09-26 | -24.65 |
| 2018-09-24 | -24.10 |
| 2018-09-21 | -24.10 |
| 2018-09-20 | -24.65 |
| 2018-09-19 | -24.10 |
| 2018-09-18 | -24.10 |
| 2018-09-17 | -23.00 |
| 2018-09-14 | -19.70 |
| 2018-09-13 | -19.70 |
| 2018-09-12 | -19.70 |
| 2018-09-11 | -19.70 |
| 2018-09-10 | -19.70 |
| 2018-09-07 | -19.70 |
| 2018-09-06 | -19.70 |
| 2018-09-05 | -19.70 |
| 2018-09-04 | -19.70 |
| 2018-09-03 | -21.90 |
| 2018-08-31 | -19.70 |
| 2018-08-30 | -19.70 |
| 2018-08-29 | -19.70 |
| 2018-08-28 | -19.70 |
| 2018-08-27 | -19.70 |
| 2018-08-24 | -19.70 |
| 2018-08-23 | -19.70 |
| 2018-08-22 | -20.25 |
| 2018-08-21 | -20.80 |
| 2018-08-20 | -21.35 |
| 2018-08-17 | -21.90 |
| 2018-08-16 | -16.95 |
| 2018-08-15 | -16.95 |
| 2018-08-14 | -16.95 |
| 2018-08-13 | -16.95 |
| 2018-08-10 | -16.95 |
| 2018-08-09 | -17.50 |
| 2018-08-08 | -17.50 |
| 2018-08-07 | -18.60 |
| 2018-08-06 | -19.15 |
| 2018-08-03 | -17.50 |
| 2018-08-02 | -17.50 |
| 2018-08-01 | -15.85 |
| 2018-07-31 | -15.85 |
| 2018-07-30 | -15.85 |
| 2018-07-27 | -15.30 |
| 2018-07-26 | -15.30 |
| 2018-07-25 | -15.30 |
| 2018-07-24 | -16.40 |
| 2018-07-23 | -17.50 |
| 2018-07-20 | -17.50 |
| 2018-07-19 | -12.55 |
| 2018-07-18 | -12.00 |
| 2018-07-17 | -15.30 |
| 2018-07-16 | -14.75 |
| 2018-07-13 | -14.75 |
| 2018-07-12 | -13.10 |
| 2018-07-11 | -15.85 |
| 2018-07-10 | -15.85 |
| 2018-07-09 | -15.85 |
| 2018-07-06 | -16.95 |
| 2018-07-05 | -14.20 |
| 2018-07-04 | -14.20 |
| 2018-07-03 | -13.65 |
| 2018-06-29 | -13.65 |
| 2018-06-28 | -13.65 |
| 2018-06-27 | -13.65 |
| 2018-06-26 | -13.65 |
| 2018-06-25 | -13.65 |
| 2018-06-22 | -13.65 |
| 2018-06-21 | -13.10 |
| 2018-06-20 | -13.10 |
| 2018-06-19 | -13.10 |
| 2018-06-15 | -13.10 |
| 2018-06-14 | -13.10 |
| 2018-06-13 | -14.75 |
| 2018-06-12 | -12.00 |
| 2018-06-11 | -12.00 |
| 2018-06-08 | -12.00 |
| 2018-06-07 | -11.45 |
| 2018-06-06 | -11.45 |
| 2018-06-05 | -12.00 |
| 2018-06-04 | -12.00 |
| 2018-06-01 | -13.26 |
| 2018-05-31 | -14.82 |
| 2018-05-30 | -16.90 |
| 2018-05-29 | -14.82 |
| 2018-05-28 | -14.82 |
| 2018-05-25 | -15.86 |
| 2018-05-24 | -16.90 |
| 2018-05-23 | -16.90 |
| 2018-05-21 | -16.38 |
| 2018-05-18 | -15.34 |
| 2018-05-17 | -11.71 |
| 2018-05-16 | -13.78 |
| 2018-05-15 | -8.59 |
| 2018-05-14 | -7.55 |
| 2018-05-11 | -7.55 |
| 2018-05-10 | -11.71 |
| 2018-05-09 | -12.22 |
| 2018-05-08 | -11.71 |
| 2018-05-07 | -11.71 |
| 2018-05-04 | -11.71 |
| 2018-05-03 | -11.71 |
| 2018-05-02 | -11.71 |
| 2018-04-30 | -12.74 |
| 2018-04-27 | -14.82 |
| 2018-04-26 | -9.63 |
| 2018-04-25 | -9.63 |
| 2018-04-24 | -9.63 |
| 2018-04-23 | -9.63 |
| 2018-04-20 | -11.71 |
| 2018-04-19 | -10.15 |
| 2018-04-18 | -11.71 |
| 2018-04-17 | -11.71 |
| 2018-04-16 | -11.71 |
| 2018-04-13 | -12.22 |
| 2018-04-12 | -12.22 |
| 2018-04-11 | -12.22 |
| 2018-04-10 | -12.74 |
| 2018-04-09 | -12.74 |
| 2018-04-06 | -12.74 |
| 2018-04-04 | -15.34 |
| 2018-04-03 | -12.22 |
| 2018-03-29 | -12.22 |
| 2018-03-28 | -12.22 |
| 2018-03-27 | -12.22 |
| 2018-03-26 | -12.22 |
| 2018-03-23 | -12.22 |
| 2018-03-22 | -8.59 |
| 2018-03-21 | -8.59 |
| 2018-03-20 | -8.59 |
| 2018-03-19 | -10.67 |
| 2018-03-16 | -10.67 |
| 2018-03-15 | -10.67 |
| 2018-03-14 | -12.22 |
| 2018-03-13 | -12.74 |
| 2018-03-12 | -11.71 |
| 2018-03-09 | -12.74 |
| 2018-03-08 | -10.15 |
| 2018-03-07 | -10.15 |
| 2018-03-06 | -10.15 |
| 2018-03-05 | -10.15 |
| 2018-03-02 | -10.15 |
| 2018-03-01 | -10.15 |
| 2018-02-28 | -10.15 |
| 2018-02-27 | -12.74 |
| 2018-02-26 | -7.03 |
| 2018-02-23 | -12.74 |
| 2018-02-22 | -13.26 |
| 2018-02-21 | -13.26 |
| 2018-02-20 | -11.71 |
| 2018-02-15 | -11.19 |
| 2018-02-14 | -11.71 |
| 2018-02-13 | -11.71 |
| 2018-02-12 | -14.30 |
| 2018-02-09 | -15.34 |
| 2018-02-08 | -8.59 |
| 2018-02-07 | -8.59 |
| 2018-02-06 | -9.11 |
| 2018-02-05 | -5.99 |
| 2018-02-02 | -4.95 |
| 2018-02-01 | -5.47 |
| 2018-01-31 | -1.32 |
| 2018-01-30 | -1.32 |
| 2018-01-29 | -1.32 |
| 2018-01-26 | -3.91 |
| 2018-01-25 | -2.36 |
| 2018-01-24 | -3.91 |
| 2018-01-23 | -1.32 |
| 2018-01-22 | -1.32 |
| 2018-01-19 | -1.32 |
| 2018-01-18 | -0.28 |
| 2018-01-17 | 1.80 |
| 2018-01-16 | -2.36 |
| 2018-01-15 | 1.28 |
| 2018-01-12 | -1.32 |
| 2018-01-11 | -2.36 |
| 2018-01-10 | -3.40 |
| 2018-01-09 | -6.51 |
| 2018-01-08 | -6.51 |
| 2018-01-05 | -5.47 |
| 2018-01-04 | -6.51 |
| 2018-01-03 | -6.51 |
| 2018-01-02 | -5.47 |
| 2017-12-29 | -3.91 |
| 2017-12-28 | -7.03 |
| 2017-12-27 | -10.67 |
| 2017-12-22 | -13.78 |
| 2017-12-21 | -11.71 |
| 2017-12-20 | -9.11 |
| 2017-12-19 | -11.71 |
| 2017-12-18 | -17.42 |
| 2017-12-15 | -14.30 |
| 2017-12-14 | -11.19 |
| 2017-12-13 | -14.30 |
| 2017-12-12 | -10.67 |
| 2017-12-11 | -8.07 |
| 2017-12-08 | -7.55 |
| 2017-12-07 | -6.51 |
| 2017-12-06 | -7.03 |
| 2017-12-05 | -7.03 |
| 2017-12-04 | -7.03 |
| 2017-12-01 | -7.03 |
| 2017-11-30 | -7.55 |
| 2017-11-29 | -7.55 |
| 2017-11-28 | -7.55 |
| 2017-11-27 | -7.55 |
| 2017-11-24 | -7.55 |
| 2017-11-23 | -8.07 |
| 2017-11-22 | -6.51 |
| 2017-11-21 | -6.51 |
| 2017-11-20 | -7.55 |
| 2017-11-17 | -7.55 |
| 2017-11-16 | -6.51 |
| 2017-11-15 | -6.51 |
| 2017-11-14 | -6.51 |
| 2017-11-13 | -9.11 |
| 2017-11-10 | -6.51 |
| 2017-11-09 | -7.03 |
| 2017-11-08 | -6.51 |
| 2017-11-07 | -6.51 |
| 2017-11-06 | -6.51 |
| 2017-11-03 | -6.51 |
| 2017-11-02 | -6.51 |
| 2017-11-01 | -6.51 |
| 2017-10-31 | -6.51 |
| 2017-10-30 | -6.51 |
| 2017-10-27 | -4.43 |
| 2017-10-26 | -6.51 |
| 2017-10-25 | -6.51 |
| 2017-10-24 | -6.51 |
| 2017-10-23 | -6.51 |
| 2017-10-20 | -6.51 |
| 2017-10-19 | -5.99 |
| 2017-10-18 | -2.88 |
| 2017-10-17 | -2.88 |
| 2017-10-16 | -1.32 |
| 2017-10-13 | -2.88 |
| 2017-10-12 | -2.88 |
| 2017-10-11 | -2.36 |
| 2017-10-10 | -2.36 |
| 2017-10-09 | -2.88 |
| 2017-10-06 | -2.88 |
| 2017-10-04 | -1.32 |
| 2017-10-03 | -2.88 |
| 2017-09-29 | -3.91 |
| 2017-09-28 | -4.95 |
| 2017-09-27 | -4.95 |
| 2017-09-26 | -4.95 |
| 2017-09-25 | -5.47 |
| 2017-09-22 | -7.03 |
| 2017-09-21 | -6.51 |
| 2017-09-20 | -7.55 |
| 2017-09-19 | -7.55 |
| 2017-09-18 | -8.07 |
| 2017-09-15 | -7.55 |
| 2017-09-14 | -5.47 |
| 2017-09-13 | -4.43 |
| 2017-09-12 | -5.47 |
| 2017-09-11 | -6.51 |
| 2017-09-08 | -5.99 |
| 2017-09-07 | -5.99 |
| 2017-09-06 | -5.99 |
| 2017-09-05 | -6.51 |
| 2017-09-04 | -5.99 |
| 2017-09-01 | -5.99 |
| 2017-08-31 | -2.88 |
| 2017-08-30 | -4.95 |
| 2017-08-29 | -4.43 |
| 2017-08-28 | -4.95 |
| 2017-08-25 | -4.95 |
| 2017-08-24 | -5.99 |
| 2017-08-22 | -4.95 |
| 2017-08-21 | -5.99 |
| 2017-08-18 | -5.99 |
| 2017-08-17 | -5.99 |
| 2017-08-16 | -4.95 |
| 2017-08-15 | -4.95 |
| 2017-08-14 | -4.43 |
| 2017-08-11 | -5.47 |
| 2017-08-10 | -5.47 |
| 2017-08-09 | -2.88 |
| 2017-08-08 | -3.40 |
| 2017-08-07 | -4.95 |
| 2017-08-04 | -4.95 |
| 2017-08-03 | -3.91 |
| 2017-08-02 | -4.43 |
| 2017-08-01 | -4.43 |
| 2017-07-31 | -4.43 |
| 2017-07-28 | -5.47 |
| 2017-07-27 | -4.95 |
| 2017-07-26 | -4.95 |
| 2017-07-25 | -3.91 |
| 2017-07-24 | -3.91 |
| 2017-07-21 | -3.91 |
| 2017-07-20 | -5.47 |
| 2017-07-19 | -4.95 |
| 2017-07-18 | -5.99 |
| 2017-07-17 | -3.91 |
| 2017-07-14 | -3.91 |
| 2017-07-13 | -4.95 |
| 2017-07-12 | -4.95 |
| 2017-07-11 | -5.99 |
| 2017-07-10 | -5.99 |
| 2017-07-07 | -3.91 |
| 2017-07-06 | -3.91 |
| 2017-07-05 | -3.91 |
| 2017-07-04 | -5.47 |
| 2017-07-03 | -4.43 |
| 2017-06-30 | -5.47 |
| 2017-06-29 | -5.47 |
| 2017-06-28 | -4.95 |
| 2017-06-27 | -4.95 |
| 2017-06-26 | -6.51 |
| 2017-06-23 | -6.51 |
| 2017-06-22 | -7.03 |
| 2017-06-21 | -4.95 |
| 2017-06-20 | -4.95 |
| 2017-06-19 | -3.91 |
| 2017-06-16 | -3.91 |
| 2017-06-15 | -3.40 |
| 2017-06-14 | -1.84 |
| 2017-06-13 | -2.36 |
| 2017-06-12 | -2.36 |
| 2017-06-09 | -3.40 |
| 2017-06-08 | -3.40 |
| 2017-06-07 | -0.80 |
| 2017-06-06 | -0.80 |
| 2017-06-05 | -1.32 |
| 2017-06-02 | -1.84 |
| 2017-06-01 | -2.51 |
| 2017-05-31 | 0.00 |
| 2017-05-29 | -2.01 |
| 2017-05-26 | -2.01 |
| 2017-05-25 | -2.01 |
| 2017-05-24 | -3.52 |
| 2017-05-23 | -3.52 |
| 2017-05-22 | -3.52 |
| 2017-05-19 | -3.52 |
| 2017-05-18 | -3.52 |
| 2017-05-17 | -1.51 |
| 2017-05-16 | -1.51 |
| 2017-05-15 | -1.51 |
| 2017-05-12 | -1.51 |
| 2017-05-11 | -1.51 |
| 2017-05-10 | -1.51 |
| 2017-05-09 | -1.51 |
| 2017-05-08 | 0.50 |
| 2017-05-05 | 1.01 |
| 2017-05-04 | 1.01 |
| 2017-05-02 | -0.50 |
| 2017-04-28 | 1.01 |
| 2017-04-27 | -0.50 |
| 2017-04-26 | -1.51 |
| 2017-04-25 | -1.51 |
| 2017-04-24 | -1.51 |
| 2017-04-21 | -1.51 |
| 2017-04-20 | -1.01 |
| 2017-04-19 | -2.01 |
| 2017-04-18 | -2.01 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 1.01 |
| 2017-04-11 | 1.01 |
| 2017-04-10 | -1.51 |
| 2017-04-07 | 1.01 |
| 2017-04-06 | 1.01 |
| 2017-04-05 | -0.50 |
| 2017-04-03 | -1.01 |
| 2017-03-31 | -0.50 |
| 2017-03-30 | 1.51 |
| 2017-03-29 | -0.50 |
| 2017-03-28 | 1.51 |
| 2017-03-27 | 1.51 |
| 2017-03-24 | 1.01 |
| 2017-03-23 | 1.51 |
| 2017-03-22 | -0.50 |
| 2017-03-21 | 0.50 |
| 2017-03-20 | 0.50 |
| 2017-03-17 | 0.00 |
| 2017-03-16 | 0.50 |
| 2017-03-15 | 0.50 |
| 2017-03-14 | -1.01 |
| 2017-03-13 | -1.01 |
| 2017-03-10 | 2.01 |
| 2017-03-09 | -2.51 |
| 2017-03-08 | 0.50 |
| 2017-03-07 | 0.50 |
| 2017-03-06 | 1.51 |
| 2017-03-03 | 1.51 |
| 2017-03-02 | -2.01 |
| 2017-03-01 | -5.03 |
| 2017-02-28 | -5.03 |
| 2017-02-27 | -1.51 |
| 2017-02-24 | -0.50 |
| 2017-02-23 | -0.50 |
| 2017-02-22 | -1.51 |
| 2017-02-21 | -1.51 |
| 2017-02-20 | -1.51 |
| 2017-02-17 | -2.01 |
| 2017-02-16 | -4.52 |
| 2017-02-15 | -3.52 |
| 2017-02-14 | -3.02 |
| 2017-02-13 | -3.02 |
| 2017-02-10 | -3.02 |
| 2017-02-09 | -3.52 |
| 2017-02-08 | -4.52 |
| 2017-02-07 | -5.03 |
| 2017-02-06 | -5.03 |
| 2017-02-03 | -6.53 |
| 2017-02-02 | -6.53 |
| 2017-02-01 | -7.54 |
| 2017-01-27 | -7.54 |
| 2017-01-26 | -7.04 |
| 2017-01-25 | -7.04 |
| 2017-01-24 | -7.04 |
| 2017-01-23 | -7.04 |
| 2017-01-20 | -7.04 |
| 2017-01-19 | -7.54 |
| 2017-01-18 | -7.04 |
| 2017-01-17 | -7.04 |
| 2017-01-16 | -6.03 |
| 2017-01-13 | -4.52 |
| 2017-01-12 | -5.53 |
| 2017-01-11 | -3.52 |
| 2017-01-10 | -2.51 |
| 2017-01-09 | -2.51 |
| 2017-01-06 | -2.01 |
| 2017-01-05 | -2.01 |
| 2017-01-04 | -2.01 |
| 2017-01-03 | -1.01 |
| 2016-12-30 | 1.51 |
| 2016-12-29 | -0.50 |
| 2016-12-28 | -0.50 |
| 2016-12-23 | -0.50 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 1.51 |
| 2016-12-20 | -0.50 |
| 2016-12-19 | -0.50 |
| 2016-12-16 | 0.50 |
| 2016-12-15 | -5.03 |
| 2016-12-14 | -3.02 |
| 2016-12-13 | -4.52 |
| 2016-12-12 | -5.03 |
| 2016-12-09 | -2.01 |
| 2016-12-08 | -2.01 |
| 2016-12-07 | -1.51 |
| 2016-12-06 | -2.01 |
| 2016-12-05 | -3.02 |
| 2016-12-02 | -2.51 |
| 2016-12-01 | -4.02 |
| 2016-11-30 | 0.50 |
| 2016-11-29 | -5.53 |
| 2016-11-28 | -7.04 |
| 2016-11-25 | -6.03 |
| 2016-11-24 | -7.04 |
| 2016-11-23 | -8.04 |
| 2016-11-22 | -8.04 |
| 2016-11-21 | -9.55 |
| 2016-11-18 | -9.55 |
| 2016-11-17 | -9.05 |
| 2016-11-16 | -9.05 |
| 2016-11-15 | -8.04 |
| 2016-11-14 | -7.04 |
| 2016-11-11 | -5.53 |
| 2016-11-10 | -3.02 |
| 2016-11-09 | -2.51 |
| 2016-11-08 | -3.02 |
| 2016-11-07 | -2.51 |
| 2016-11-04 | -2.51 |
| 2016-11-03 | -2.51 |
| 2016-11-02 | -3.02 |
| 2016-11-01 | -3.52 |
| 2016-10-31 | -3.52 |
| 2016-10-28 | -2.51 |
| 2016-10-27 | -3.02 |
| 2016-10-26 | -3.02 |
| 2016-10-25 | -4.02 |
| 2016-10-24 | -4.02 |
| 2016-10-20 | -4.52 |
| 2016-10-19 | -2.51 |
| 2016-10-18 | -3.52 |
| 2016-10-17 | -3.52 |
| 2016-10-14 | -3.52 |
| 2016-10-13 | -3.52 |
| 2016-10-12 | -3.02 |
| 2016-10-11 | -3.52 |
| 2016-10-07 | -3.02 |
| 2016-10-06 | -3.52 |
| 2016-10-05 | -3.52 |
| 2016-10-04 | -3.52 |
| 2016-10-03 | -4.02 |
| 2016-09-30 | -3.52 |
| 2016-09-29 | -3.52 |
| 2016-09-28 | -4.02 |
| 2016-09-27 | -4.02 |
| 2016-09-26 | -3.52 |
| 2016-09-23 | -3.02 |
| 2016-09-22 | -3.52 |
| 2016-09-21 | -3.52 |
| 2016-09-20 | -2.51 |
| 2016-09-19 | -3.02 |
| 2016-09-15 | -3.02 |
| 2016-09-14 | -3.52 |
| 2016-09-13 | -3.02 |
| 2016-09-12 | -4.52 |
| 2016-09-09 | -3.52 |
| 2016-09-08 | -4.02 |
| 2016-09-07 | -4.52 |
| 2016-09-06 | -3.52 |
| 2016-09-05 | -4.52 |
| 2016-09-02 | -5.03 |
| 2016-09-01 | -4.52 |
| 2016-08-31 | -4.52 |
| 2016-08-30 | -3.52 |
| 2016-08-29 | 0.50 |
| 2016-08-26 | -2.51 |
| 2016-08-25 | -3.02 |
| 2016-08-24 | -2.51 |
| 2016-08-23 | -2.51 |
| 2016-08-22 | -5.53 |
| 2016-08-19 | -3.52 |
| 2016-08-18 | -2.51 |
| 2016-08-17 | -2.51 |
| 2016-08-16 | -1.01 |
| 2016-08-15 | 1.01 |
| 2016-08-12 | 1.01 |
| 2016-08-11 | 1.51 |
| 2016-08-10 | -2.01 |
| 2016-08-09 | -1.51 |
| 2016-08-08 | -6.53 |
| 2016-08-05 | -6.53 |
| 2016-08-04 | -5.53 |
| 2016-08-03 | -7.04 |
| 2016-08-01 | -2.01 |
| 2016-07-29 | 1.01 |
| 2016-07-28 | 1.01 |
| 2016-07-27 | 1.01 |
| 2016-07-26 | 1.01 |
| 2016-07-25 | 1.01 |
| 2016-07-22 | -0.50 |
| 2016-07-21 | -0.50 |
| 2016-07-20 | -1.01 |
| 2016-07-19 | -0.50 |
| 2016-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy