Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1928 % |
|---|---|
| 2025-12-08 | -3.11 |
| 2025-12-05 | -1.54 |
| 2025-12-04 | -1.27 |
| 2025-12-03 | 0.30 |
| 2025-12-02 | 0.66 |
| 2025-12-01 | -1.45 |
| 2025-11-28 | -2.46 |
| 2025-11-27 | -4.95 |
| 2025-11-26 | -8.08 |
| 2025-11-25 | -9.14 |
| 2025-11-24 | -9.69 |
| 2025-11-21 | -12.26 |
| 2025-11-20 | -6.70 |
| 2025-11-19 | -6.79 |
| 2025-11-18 | -5.13 |
| 2025-11-17 | -3.66 |
| 2025-11-14 | -3.02 |
| 2025-11-13 | -1.91 |
| 2025-11-12 | -1.64 |
| 2025-11-11 | -2.65 |
| 2025-11-10 | -3.11 |
| 2025-11-07 | -6.42 |
| 2025-11-06 | -5.96 |
| 2025-11-05 | -7.62 |
| 2025-11-04 | -9.14 |
| 2025-11-03 | -8.22 |
| 2025-10-31 | -6.88 |
| 2025-10-30 | -5.59 |
| 2025-10-28 | -4.12 |
| 2025-10-27 | -6.42 |
| 2025-10-24 | -8.63 |
| 2025-10-23 | -11.53 |
| 2025-10-22 | -15.25 |
| 2025-10-21 | -14.06 |
| 2025-10-20 | -13.23 |
| 2025-10-17 | -16.87 |
| 2025-10-16 | -16.13 |
| 2025-10-15 | -14.52 |
| 2025-10-14 | -16.59 |
| 2025-10-13 | -12.45 |
| 2025-10-10 | -7.34 |
| 2025-10-09 | -1.91 |
| 2025-10-08 | -2.92 |
| 2025-10-06 | -4.49 |
| 2025-10-03 | -2.10 |
| 2025-10-02 | 0.20 |
| 2025-09-30 | -0.16 |
| 2025-09-29 | 2.14 |
| 2025-09-26 | -2.37 |
| 2025-09-25 | -1.82 |
| 2025-09-24 | -3.11 |
| 2025-09-23 | -4.31 |
| 2025-09-22 | -3.02 |
| 2025-09-19 | -0.62 |
| 2025-09-18 | -6.42 |
| 2025-09-17 | -5.23 |
| 2025-09-16 | -6.79 |
| 2025-09-15 | -3.11 |
| 2025-09-12 | -3.02 |
| 2025-09-11 | -4.03 |
| 2025-09-10 | -4.95 |
| 2025-09-09 | -8.12 |
| 2025-09-08 | -8.35 |
| 2025-09-05 | -9.32 |
| 2025-09-04 | -10.10 |
| 2025-09-03 | -7.89 |
| 2025-09-02 | -7.25 |
| 2025-09-01 | -7.07 |
| 2025-08-29 | -6.42 |
| 2025-08-28 | -7.53 |
| 2025-08-27 | -6.65 |
| 2025-08-26 | -4.11 |
| 2025-08-25 | -2.92 |
| 2025-08-22 | -8.29 |
| 2025-08-21 | -7.65 |
| 2025-08-20 | -7.83 |
| 2025-08-19 | -9.33 |
| 2025-08-18 | -9.20 |
| 2025-08-15 | -9.33 |
| 2025-08-14 | -7.11 |
| 2025-08-13 | -8.01 |
| 2025-08-12 | -7.47 |
| 2025-08-11 | -9.70 |
| 2025-08-08 | -8.56 |
| 2025-08-07 | -6.65 |
| 2025-08-06 | -11.11 |
| 2025-08-05 | -10.33 |
| 2025-08-04 | -12.61 |
| 2025-08-01 | -14.20 |
| 2025-07-31 | -13.47 |
| 2025-07-30 | -14.92 |
| 2025-07-29 | -12.74 |
| 2025-07-28 | -14.56 |
| 2025-07-25 | -16.01 |
| 2025-07-24 | -15.10 |
| 2025-07-23 | -16.29 |
| 2025-07-22 | -16.56 |
| 2025-07-21 | -16.10 |
| 2025-07-18 | -16.01 |
| 2025-07-17 | -15.29 |
| 2025-07-16 | -13.47 |
| 2025-07-15 | -13.11 |
| 2025-07-14 | -13.11 |
| 2025-07-11 | -12.65 |
| 2025-07-10 | -12.47 |
| 2025-07-09 | -13.38 |
| 2025-07-08 | -14.83 |
| 2025-07-07 | -16.74 |
| 2025-07-04 | -19.83 |
| 2025-07-03 | -19.19 |
| 2025-07-02 | -21.29 |
| 2025-06-30 | -25.74 |
| 2025-06-27 | -24.74 |
| 2025-06-26 | -25.38 |
| 2025-06-25 | -24.38 |
| 2025-06-24 | -28.65 |
| 2025-06-23 | -30.37 |
| 2025-06-20 | -31.74 |
| 2025-06-19 | -31.74 |
| 2025-06-18 | -29.74 |
| 2025-06-17 | -28.83 |
| 2025-06-16 | -32.37 |
| 2025-06-13 | -32.19 |
| 2025-06-12 | -29.56 |
| 2025-06-11 | -27.47 |
| 2025-06-10 | -27.83 |
| 2025-06-09 | -28.47 |
| 2025-06-06 | -29.74 |
| 2025-06-05 | -28.47 |
| 2025-06-04 | -27.83 |
| 2025-06-03 | -28.28 |
| 2025-06-02 | -26.92 |
| 2025-05-30 | -29.92 |
| 2025-05-29 | -29.38 |
| 2025-05-28 | -29.74 |
| 2025-05-27 | -31.24 |
| 2025-05-26 | -31.33 |
| 2025-05-23 | -32.76 |
| 2025-05-22 | -32.40 |
| 2025-05-21 | -32.31 |
| 2025-05-20 | -30.79 |
| 2025-05-19 | -30.70 |
| 2025-05-16 | -30.34 |
| 2025-05-15 | -29.54 |
| 2025-05-14 | -28.02 |
| 2025-05-13 | -28.65 |
| 2025-05-12 | -27.93 |
| 2025-05-09 | -30.17 |
| 2025-05-08 | -30.25 |
| 2025-05-07 | -31.33 |
| 2025-05-06 | -33.12 |
| 2025-05-02 | -36.51 |
| 2025-04-30 | -37.50 |
| 2025-04-29 | -37.86 |
| 2025-04-28 | -37.50 |
| 2025-04-25 | -37.41 |
| 2025-04-24 | -39.20 |
| 2025-04-23 | -39.11 |
| 2025-04-22 | -41.25 |
| 2025-04-17 | -41.70 |
| 2025-04-16 | -42.68 |
| 2025-04-15 | -41.16 |
| 2025-04-14 | -40.00 |
| 2025-04-11 | -40.81 |
| 2025-04-10 | -40.18 |
| 2025-04-09 | -42.06 |
| 2025-04-08 | -40.72 |
| 2025-04-07 | -40.27 |
| 2025-04-03 | -30.34 |
| 2025-04-02 | -29.09 |
| 2025-04-01 | -29.09 |
| 2025-03-31 | -30.25 |
| 2025-03-28 | -26.95 |
| 2025-03-27 | -25.96 |
| 2025-03-26 | -24.71 |
| 2025-03-25 | -25.25 |
| 2025-03-24 | -24.35 |
| 2025-03-21 | -24.00 |
| 2025-03-20 | -22.03 |
| 2025-03-19 | -20.42 |
| 2025-03-18 | -19.52 |
| 2025-03-17 | -20.06 |
| 2025-03-14 | -20.42 |
| 2025-03-13 | -21.49 |
| 2025-03-12 | -20.24 |
| 2025-03-11 | -16.75 |
| 2025-03-10 | -19.08 |
| 2025-03-07 | -18.00 |
| 2025-03-06 | -17.38 |
| 2025-03-05 | -18.45 |
| 2025-03-04 | -18.81 |
| 2025-03-03 | -18.18 |
| 2025-02-28 | -20.42 |
| 2025-02-27 | -20.78 |
| 2025-02-26 | -21.13 |
| 2025-02-25 | -21.22 |
| 2025-02-24 | -19.17 |
| 2025-02-21 | -23.19 |
| 2025-02-20 | -21.76 |
| 2025-02-19 | -22.65 |
| 2025-02-18 | -22.56 |
| 2025-02-17 | -22.92 |
| 2025-02-14 | -24.09 |
| 2025-02-13 | -25.16 |
| 2025-02-12 | -26.41 |
| 2025-02-11 | -28.29 |
| 2025-02-10 | -24.35 |
| 2025-02-07 | -24.53 |
| 2025-02-06 | -25.07 |
| 2025-02-05 | -25.16 |
| 2025-02-04 | -22.74 |
| 2025-02-03 | -22.65 |
| 2025-01-28 | -16.84 |
| 2025-01-27 | -17.92 |
| 2025-01-24 | -19.35 |
| 2025-01-23 | -20.87 |
| 2025-01-22 | -20.15 |
| 2025-01-21 | -18.99 |
| 2025-01-20 | -18.00 |
| 2025-01-17 | -19.79 |
| 2025-01-16 | -19.35 |
| 2025-01-15 | -19.08 |
| 2025-01-14 | -17.02 |
| 2025-01-13 | -16.13 |
| 2025-01-10 | -14.61 |
| 2025-01-09 | -12.55 |
| 2025-01-08 | -12.10 |
| 2025-01-07 | -10.58 |
| 2025-01-06 | -11.83 |
| 2025-01-03 | -11.83 |
| 2025-01-02 | -9.69 |
| 2024-12-31 | -6.56 |
| 2024-12-30 | -7.68 |
| 2024-12-27 | -2.76 |
| 2024-12-24 | -3.88 |
| 2024-12-23 | -4.10 |
| 2024-12-20 | -4.77 |
| 2024-12-19 | -4.77 |
| 2024-12-18 | -4.10 |
| 2024-12-17 | -5.44 |
| 2024-12-16 | -3.88 |
| 2024-12-13 | -2.31 |
| 2024-12-12 | -2.09 |
| 2024-12-11 | -5.89 |
| 2024-12-10 | -5.67 |
| 2024-12-09 | -7.90 |
| 2024-12-06 | -9.69 |
| 2024-12-05 | -9.91 |
| 2024-12-04 | -9.47 |
| 2024-12-03 | -8.79 |
| 2024-12-02 | -9.24 |
| 2024-11-29 | -11.30 |
| 2024-11-28 | -15.05 |
| 2024-11-27 | -12.73 |
| 2024-11-26 | -12.82 |
| 2024-11-25 | -16.04 |
| 2024-11-22 | -14.07 |
| 2024-11-21 | -13.09 |
| 2024-11-20 | -12.46 |
| 2024-11-19 | -12.73 |
| 2024-11-18 | -14.34 |
| 2024-11-15 | -14.88 |
| 2024-11-14 | -15.32 |
| 2024-11-13 | -12.73 |
| 2024-11-12 | -12.10 |
| 2024-11-11 | -8.12 |
| 2024-11-08 | -7.01 |
| 2024-11-07 | -5.89 |
| 2024-11-06 | -8.35 |
| 2024-11-05 | -5.89 |
| 2024-11-04 | -6.56 |
| 2024-11-01 | -6.56 |
| 2024-10-31 | -11.39 |
| 2024-10-30 | -10.67 |
| 2024-10-29 | -8.12 |
| 2024-10-28 | -8.57 |
| 2024-10-25 | -11.21 |
| 2024-10-24 | -13.36 |
| 2024-10-23 | -16.57 |
| 2024-10-22 | -17.20 |
| 2024-10-21 | -18.99 |
| 2024-10-18 | -16.04 |
| 2024-10-17 | -19.97 |
| 2024-10-16 | -18.18 |
| 2024-10-15 | -16.75 |
| 2024-10-14 | -14.16 |
| 2024-10-10 | -11.03 |
| 2024-10-09 | -13.00 |
| 2024-10-08 | -10.76 |
| 2024-10-07 | 0.59 |
| 2024-10-04 | -8.35 |
| 2024-10-03 | -10.58 |
| 2024-10-02 | -7.68 |
| 2024-09-30 | -10.94 |
| 2024-09-27 | -14.34 |
| 2024-09-26 | -24.89 |
| 2024-09-25 | -29.99 |
| 2024-09-24 | -29.81 |
| 2024-09-23 | -32.58 |
| 2024-09-20 | -31.24 |
| 2024-09-19 | -34.37 |
| 2024-09-17 | -36.87 |
| 2024-09-16 | -37.41 |
| 2024-09-13 | -38.57 |
| 2024-09-12 | -38.48 |
| 2024-09-11 | -39.82 |
| 2024-09-10 | -37.94 |
| 2024-09-09 | -40.00 |
| 2024-09-05 | -38.39 |
| 2024-09-04 | -38.12 |
| 2024-09-03 | -37.68 |
| 2024-09-02 | -37.77 |
| 2024-08-30 | -36.34 |
| 2024-08-29 | -36.51 |
| 2024-08-28 | -34.90 |
| 2024-08-27 | -33.03 |
| 2024-08-26 | -33.47 |
| 2024-08-23 | -34.10 |
| 2024-08-22 | -33.21 |
| 2024-08-21 | -34.19 |
| 2024-08-20 | -33.30 |
| 2024-08-19 | -33.92 |
| 2024-08-16 | -34.01 |
| 2024-08-15 | -36.87 |
| 2024-08-14 | -37.23 |
| 2024-08-13 | -38.30 |
| 2024-08-12 | -39.38 |
| 2024-08-09 | -37.59 |
| 2024-08-08 | -38.30 |
| 2024-08-07 | -37.68 |
| 2024-08-06 | -36.07 |
| 2024-08-05 | -33.38 |
| 2024-08-02 | -35.80 |
| 2024-08-01 | -33.21 |
| 2024-07-31 | -34.46 |
| 2024-07-30 | -35.08 |
| 2024-07-29 | -33.21 |
| 2024-07-26 | -33.65 |
| 2024-07-25 | -32.58 |
| 2024-07-24 | -30.70 |
| 2024-07-23 | -30.70 |
| 2024-07-22 | -29.99 |
| 2024-07-19 | -30.52 |
| 2024-07-18 | -28.38 |
| 2024-07-17 | -26.95 |
| 2024-07-16 | -27.39 |
| 2024-07-15 | -26.59 |
| 2024-07-12 | -23.91 |
| 2024-07-11 | -25.61 |
| 2024-07-10 | -27.66 |
| 2024-07-09 | -27.13 |
| 2024-07-08 | -27.84 |
| 2024-07-05 | -26.23 |
| 2024-07-04 | -24.09 |
| 2024-07-03 | -24.26 |
| 2024-07-02 | -27.93 |
| 2024-06-28 | -27.21 |
| 2024-06-27 | -26.14 |
| 2024-06-26 | -24.44 |
| 2024-06-25 | -23.01 |
| 2024-06-24 | -22.39 |
| 2024-06-21 | -21.85 |
| 2024-06-20 | -20.15 |
| 2024-06-19 | -18.36 |
| 2024-06-18 | -21.31 |
| 2024-06-17 | -20.96 |
| 2024-06-14 | -20.42 |
| 2024-06-13 | -19.61 |
| 2024-06-12 | -20.69 |
| 2024-06-11 | -18.36 |
| 2024-06-07 | -16.93 |
| 2024-06-06 | -16.84 |
| 2024-06-05 | -15.86 |
| 2024-06-04 | -15.50 |
| 2024-06-03 | -15.50 |
| 2024-05-31 | -16.66 |
| 2024-05-30 | -15.05 |
| 2024-05-29 | -14.52 |
| 2024-05-28 | -12.91 |
| 2024-05-27 | -13.71 |
| 2024-05-24 | -13.09 |
| 2024-05-23 | -10.67 |
| 2024-05-22 | -8.35 |
| 2024-05-21 | -7.45 |
| 2024-05-20 | -4.77 |
| 2024-05-17 | -6.11 |
| 2024-05-16 | -6.78 |
| 2024-05-14 | -8.57 |
| 2024-05-13 | -6.56 |
| 2024-05-10 | -10.36 |
| 2024-05-09 | -10.36 |
| 2024-05-08 | -11.48 |
| 2024-05-07 | -10.67 |
| 2024-05-06 | -9.24 |
| 2024-05-03 | -9.47 |
| 2024-05-02 | -13.71 |
| 2024-04-30 | -16.48 |
| 2024-04-29 | -14.43 |
| 2024-04-26 | -16.31 |
| 2024-04-25 | -18.63 |
| 2024-04-24 | -17.47 |
| 2024-04-23 | -17.38 |
| 2024-04-22 | -18.99 |
| 2024-04-19 | -19.52 |
| 2024-04-18 | -15.59 |
| 2024-04-17 | -14.88 |
| 2024-04-16 | -11.92 |
| 2024-04-15 | -6.34 |
| 2024-04-12 | -1.86 |
| 2024-04-11 | -0.08 |
| 2024-04-10 | -0.08 |
| 2024-04-09 | -0.08 |
| 2024-04-08 | -0.08 |
| 2024-04-05 | 1.49 |
| 2024-04-03 | 2.16 |
| 2024-04-02 | 2.83 |
| 2024-03-28 | -1.42 |
| 2024-03-27 | -2.98 |
| 2024-03-26 | -0.75 |
| 2024-03-25 | -1.42 |
| 2024-03-22 | -0.97 |
| 2024-03-21 | -2.09 |
| 2024-03-20 | -5.44 |
| 2024-03-19 | -5.44 |
| 2024-03-18 | -4.55 |
| 2024-03-15 | -5.22 |
| 2024-03-14 | -2.31 |
| 2024-03-13 | -2.09 |
| 2024-03-12 | -2.09 |
| 2024-03-11 | -4.10 |
| 2024-03-08 | -6.56 |
| 2024-03-07 | -5.67 |
| 2024-03-06 | -6.78 |
| 2024-03-05 | -8.79 |
| 2024-03-04 | -7.45 |
| 2024-03-01 | -1.42 |
| 2024-02-29 | -0.30 |
| 2024-02-28 | 0.15 |
| 2024-02-27 | 1.26 |
| 2024-02-26 | 3.72 |
| 2024-02-23 | 5.29 |
| 2024-02-22 | 5.29 |
| 2024-02-21 | 4.39 |
| 2024-02-20 | 5.06 |
| 2024-02-19 | 5.51 |
| 2024-02-16 | 9.54 |
| 2024-02-15 | 4.39 |
| 2024-02-14 | 3.72 |
| 2024-02-09 | 2.16 |
| 2024-02-08 | 0.59 |
| 2024-02-07 | -0.30 |
| 2024-02-06 | -0.30 |
| 2024-02-05 | -1.64 |
| 2024-02-02 | -1.86 |
| 2024-02-01 | -4.55 |
| 2024-01-31 | -8.35 |
| 2024-01-30 | -6.11 |
| 2024-01-29 | -3.21 |
| 2024-01-26 | -3.65 |
| 2024-01-25 | -3.88 |
| 2024-01-24 | -3.65 |
| 2024-01-23 | -8.35 |
| 2024-01-22 | -9.02 |
| 2024-01-19 | -5.67 |
| 2024-01-18 | -6.34 |
| 2024-01-17 | -7.45 |
| 2024-01-16 | -3.65 |
| 2024-01-15 | -2.09 |
| 2024-01-12 | -2.31 |
| 2024-01-11 | -2.31 |
| 2024-01-10 | -0.52 |
| 2024-01-09 | 1.04 |
| 2024-01-08 | 0.82 |
| 2024-01-05 | 2.38 |
| 2024-01-04 | 3.28 |
| 2024-01-03 | 4.39 |
| 2024-01-02 | 6.18 |
| 2023-12-29 | 2.16 |
| 2023-12-28 | 2.16 |
| 2023-12-27 | -0.08 |
| 2023-12-22 | 0.59 |
| 2023-12-21 | 1.71 |
| 2023-12-20 | 0.59 |
| 2023-12-19 | -4.10 |
| 2023-12-18 | -4.32 |
| 2023-12-15 | -4.10 |
| 2023-12-14 | -5.22 |
| 2023-12-13 | -6.34 |
| 2023-12-12 | -5.89 |
| 2023-12-11 | -5.44 |
| 2023-12-08 | -5.89 |
| 2023-12-07 | -5.89 |
| 2023-12-06 | -6.11 |
| 2023-12-05 | -9.69 |
| 2023-12-04 | -10.36 |
| 2023-12-01 | -12.37 |
| 2023-11-30 | -14.34 |
| 2023-11-29 | -14.88 |
| 2023-11-28 | -10.76 |
| 2023-11-27 | -8.57 |
| 2023-11-24 | -7.23 |
| 2023-11-23 | -4.99 |
| 2023-11-22 | -4.99 |
| 2023-11-21 | -3.88 |
| 2023-11-20 | -3.21 |
| 2023-11-17 | -4.32 |
| 2023-11-16 | -3.21 |
| 2023-11-15 | -2.76 |
| 2023-11-14 | -6.11 |
| 2023-11-13 | -6.78 |
| 2023-11-10 | -8.35 |
| 2023-11-09 | -4.99 |
| 2023-11-08 | -2.31 |
| 2023-11-07 | -1.42 |
| 2023-11-06 | 0.82 |
| 2023-11-03 | -3.65 |
| 2023-11-02 | -7.68 |
| 2023-11-01 | -7.68 |
| 2023-10-31 | -6.11 |
| 2023-10-30 | -5.22 |
| 2023-10-27 | -4.99 |
| 2023-10-26 | -6.11 |
| 2023-10-25 | -4.77 |
| 2023-10-24 | -5.22 |
| 2023-10-20 | -4.99 |
| 2023-10-19 | -4.32 |
| 2023-10-18 | -7.45 |
| 2023-10-17 | -6.11 |
| 2023-10-16 | -4.77 |
| 2023-10-13 | -1.86 |
| 2023-10-12 | 1.94 |
| 2023-10-11 | 1.04 |
| 2023-10-10 | 1.49 |
| 2023-10-09 | 0.82 |
| 2023-10-06 | 0.59 |
| 2023-10-05 | -0.30 |
| 2023-10-04 | -0.08 |
| 2023-10-03 | 3.05 |
| 2023-09-29 | 7.30 |
| 2023-09-28 | 3.05 |
| 2023-09-27 | 8.19 |
| 2023-09-26 | 6.85 |
| 2023-09-25 | 6.85 |
| 2023-09-22 | 12.67 |
| 2023-09-21 | 10.43 |
| 2023-09-20 | 12.44 |
| 2023-09-19 | 13.11 |
| 2023-09-18 | 14.45 |
| 2023-09-15 | 14.68 |
| 2023-09-14 | 14.68 |
| 2023-09-13 | 15.57 |
| 2023-09-12 | 15.79 |
| 2023-09-11 | 13.34 |
| 2023-09-07 | 15.79 |
| 2023-09-06 | 18.25 |
| 2023-09-05 | 18.03 |
| 2023-09-04 | 22.28 |
| 2023-08-31 | 18.70 |
| 2023-08-30 | 18.92 |
| 2023-08-29 | 20.04 |
| 2023-08-28 | 18.48 |
| 2023-08-25 | 17.14 |
| 2023-08-24 | 18.70 |
| 2023-08-23 | 15.12 |
| 2023-08-22 | 16.69 |
| 2023-08-21 | 13.56 |
| 2023-08-18 | 16.47 |
| 2023-08-17 | 20.94 |
| 2023-08-16 | 22.95 |
| 2023-08-15 | 24.74 |
| 2023-08-14 | 26.08 |
| 2023-08-11 | 27.87 |
| 2023-08-10 | 30.10 |
| 2023-08-09 | 29.21 |
| 2023-08-08 | 30.55 |
| 2023-08-07 | 33.45 |
| 2023-08-04 | 33.68 |
| 2023-08-03 | 32.11 |
| 2023-08-02 | 30.33 |
| 2023-08-01 | 32.56 |
| 2023-07-31 | 33.01 |
| 2023-07-28 | 37.70 |
| 2023-07-27 | 37.48 |
| 2023-07-26 | 30.33 |
| 2023-07-25 | 25.63 |
| 2023-07-24 | 23.17 |
| 2023-07-21 | 23.40 |
| 2023-07-20 | 23.62 |
| 2023-07-19 | 25.85 |
| 2023-07-18 | 26.97 |
| 2023-07-14 | 28.76 |
| 2023-07-13 | 28.54 |
| 2023-07-12 | 26.75 |
| 2023-07-11 | 26.30 |
| 2023-07-10 | 22.50 |
| 2023-07-07 | 19.82 |
| 2023-07-06 | 19.37 |
| 2023-07-05 | 26.08 |
| 2023-07-04 | 26.08 |
| 2023-07-03 | 24.74 |
| 2023-06-30 | 19.37 |
| 2023-06-29 | 20.27 |
| 2023-06-28 | 23.84 |
| 2023-06-27 | 22.05 |
| 2023-06-26 | 22.95 |
| 2023-06-23 | 25.18 |
| 2023-06-21 | 26.08 |
| 2023-06-20 | 28.31 |
| 2023-06-19 | 28.54 |
| 2023-06-16 | 28.98 |
| 2023-06-15 | 29.21 |
| 2023-06-14 | 27.42 |
| 2023-06-13 | 25.85 |
| 2023-06-12 | 23.62 |
| 2023-06-09 | 22.05 |
| 2023-06-08 | 21.83 |
| 2023-06-07 | 22.95 |
| 2023-06-06 | 18.48 |
| 2023-06-05 | 18.48 |
| 2023-06-02 | 18.48 |
| 2023-06-01 | 10.88 |
| 2023-05-31 | 13.34 |
| 2023-05-30 | 15.12 |
| 2023-05-29 | 12.44 |
| 2023-05-25 | 10.43 |
| 2023-05-24 | 10.65 |
| 2023-05-23 | 16.91 |
| 2023-05-22 | 18.48 |
| 2023-05-19 | 18.48 |
| 2023-05-18 | 18.92 |
| 2023-05-17 | 17.36 |
| 2023-05-16 | 19.60 |
| 2023-05-15 | 18.25 |
| 2023-05-12 | 15.57 |
| 2023-05-11 | 16.24 |
| 2023-05-10 | 15.12 |
| 2023-05-09 | 12.22 |
| 2023-05-08 | 16.69 |
| 2023-05-05 | 20.27 |
| 2023-05-04 | 21.38 |
| 2023-05-03 | 20.49 |
| 2023-05-02 | 26.75 |
| 2023-04-28 | 24.51 |
| 2023-04-27 | 23.17 |
| 2023-04-26 | 24.51 |
| 2023-04-25 | 24.29 |
| 2023-04-24 | 30.10 |
| 2023-04-21 | 31.67 |
| 2023-04-20 | 33.68 |
| 2023-04-19 | 28.54 |
| 2023-04-18 | 25.63 |
| 2023-04-17 | 26.97 |
| 2023-04-14 | 23.40 |
| 2023-04-13 | 27.42 |
| 2023-04-12 | 26.30 |
| 2023-04-11 | 29.21 |
| 2023-04-06 | 28.76 |
| 2023-04-04 | 30.77 |
| 2023-04-03 | 30.55 |
| 2023-03-31 | 22.05 |
| 2023-03-30 | 18.92 |
| 2023-03-29 | 17.58 |
| 2023-03-28 | 17.81 |
| 2023-03-27 | 18.03 |
| 2023-03-24 | 18.92 |
| 2023-03-23 | 20.49 |
| 2023-03-22 | 21.83 |
| 2023-03-21 | 18.92 |
| 2023-03-20 | 15.79 |
| 2023-03-17 | 19.82 |
| 2023-03-16 | 17.36 |
| 2023-03-15 | 17.14 |
| 2023-03-14 | 18.48 |
| 2023-03-13 | 21.61 |
| 2023-03-10 | 16.69 |
| 2023-03-09 | 22.72 |
| 2023-03-08 | 22.05 |
| 2023-03-07 | 24.96 |
| 2023-03-06 | 25.85 |
| 2023-03-03 | 22.95 |
| 2023-03-02 | 21.38 |
| 2023-03-01 | 27.64 |
| 2023-02-28 | 21.61 |
| 2023-02-27 | 23.62 |
| 2023-02-24 | 23.84 |
| 2023-02-23 | 22.72 |
| 2023-02-22 | 23.17 |
| 2023-02-21 | 23.62 |
| 2023-02-20 | 24.29 |
| 2023-02-17 | 25.85 |
| 2023-02-16 | 29.88 |
| 2023-02-15 | 30.10 |
| 2023-02-14 | 30.10 |
| 2023-02-13 | 28.54 |
| 2023-02-10 | 28.54 |
| 2023-02-09 | 31.89 |
| 2023-02-08 | 25.18 |
| 2023-02-07 | 25.85 |
| 2023-02-06 | 25.85 |
| 2023-02-03 | 28.98 |
| 2023-02-02 | 30.33 |
| 2023-02-01 | 33.90 |
| 2023-01-31 | 31.00 |
| 2023-01-30 | 28.98 |
| 2023-01-27 | 36.58 |
| 2023-01-26 | 31.22 |
| 2023-01-20 | 34.13 |
| 2023-01-19 | 33.01 |
| 2023-01-18 | 29.65 |
| 2023-01-17 | 24.96 |
| 2023-01-16 | 28.54 |
| 2023-01-13 | 28.54 |
| 2023-01-12 | 25.63 |
| 2023-01-11 | 26.97 |
| 2023-01-10 | 31.22 |
| 2023-01-09 | 25.18 |
| 2023-01-06 | 20.71 |
| 2023-01-05 | 24.29 |
| 2023-01-04 | 25.41 |
| 2023-01-03 | 20.27 |
| 2022-12-30 | 15.79 |
| 2022-12-29 | 15.35 |
| 2022-12-28 | 13.56 |
| 2022-12-23 | 11.77 |
| 2022-12-22 | 13.34 |
| 2022-12-21 | 12.44 |
| 2022-12-20 | 12.67 |
| 2022-12-19 | 11.32 |
| 2022-12-16 | 15.79 |
| 2022-12-15 | 14.68 |
| 2022-12-14 | 16.02 |
| 2022-12-13 | 18.70 |
| 2022-12-12 | 13.78 |
| 2022-12-09 | 17.58 |
| 2022-12-08 | 15.57 |
| 2022-12-07 | 5.06 |
| 2022-12-06 | 10.43 |
| 2022-12-05 | 8.64 |
| 2022-12-02 | -4.55 |
| 2022-12-01 | -4.10 |
| 2022-11-30 | -6.11 |
| 2022-11-29 | -11.12 |
| 2022-11-28 | -15.95 |
| 2022-11-25 | -22.48 |
| 2022-11-24 | -19.35 |
| 2022-11-23 | -20.78 |
| 2022-11-22 | -20.42 |
| 2022-11-21 | -19.08 |
| 2022-11-18 | -12.28 |
| 2022-11-17 | -10.76 |
| 2022-11-16 | -10.58 |
| 2022-11-15 | -11.12 |
| 2022-11-14 | -16.22 |
| 2022-11-11 | -16.22 |
| 2022-11-10 | -24.89 |
| 2022-11-09 | -23.28 |
| 2022-11-08 | -21.04 |
| 2022-11-07 | -23.82 |
| 2022-11-04 | -24.44 |
| 2022-11-03 | -27.57 |
| 2022-11-02 | -23.46 |
| 2022-11-01 | -31.69 |
| 2022-10-31 | -38.75 |
| 2022-10-28 | -41.34 |
| 2022-10-27 | -36.87 |
| 2022-10-26 | -37.23 |
| 2022-10-25 | -38.66 |
| 2022-10-24 | -37.41 |
| 2022-10-21 | -33.56 |
| 2022-10-20 | -32.58 |
| 2022-10-19 | -31.60 |
| 2022-10-18 | -27.66 |
| 2022-10-17 | -28.47 |
| 2022-10-14 | -27.39 |
| 2022-10-13 | -25.16 |
| 2022-10-12 | -19.08 |
| 2022-10-11 | -15.86 |
| 2022-10-10 | -12.10 |
| 2022-10-07 | -3.21 |
| 2022-10-06 | -4.99 |
| 2022-10-05 | -5.89 |
| 2022-10-03 | -10.76 |
| 2022-09-30 | -11.92 |
| 2022-09-29 | -11.39 |
| 2022-09-28 | -9.02 |
| 2022-09-27 | -5.89 |
| 2022-09-26 | -8.79 |
| 2022-09-23 | -21.13 |
| 2022-09-22 | -17.83 |
| 2022-09-21 | -15.50 |
| 2022-09-20 | -13.80 |
| 2022-09-19 | -19.97 |
| 2022-09-16 | -19.52 |
| 2022-09-15 | -22.48 |
| 2022-09-14 | -20.87 |
| 2022-09-13 | -20.96 |
| 2022-09-09 | -22.74 |
| 2022-09-08 | -25.43 |
| 2022-09-07 | -24.44 |
| 2022-09-06 | -24.62 |
| 2022-09-05 | -25.34 |
| 2022-09-02 | -22.92 |
| 2022-09-01 | -23.28 |
| 2022-08-31 | -20.87 |
| 2022-08-30 | -23.10 |
| 2022-08-29 | -24.17 |
| 2022-08-26 | -23.82 |
| 2022-08-25 | -24.89 |
| 2022-08-24 | -27.66 |
| 2022-08-23 | -26.41 |
| 2022-08-22 | -25.16 |
| 2022-08-19 | -24.89 |
| 2022-08-18 | -24.26 |
| 2022-08-17 | -21.94 |
| 2022-08-16 | -21.58 |
| 2022-08-15 | -20.42 |
| 2022-08-12 | -20.42 |
| 2022-08-11 | -20.06 |
| 2022-08-10 | -21.85 |
| 2022-08-09 | -21.13 |
| 2022-08-08 | -20.60 |
| 2022-08-05 | -19.52 |
| 2022-08-04 | -18.45 |
| 2022-08-03 | -18.18 |
| 2022-08-02 | -20.78 |
| 2022-08-01 | -17.47 |
| 2022-07-29 | -17.74 |
| 2022-07-28 | -15.77 |
| 2022-07-27 | -17.29 |
| 2022-07-26 | -16.40 |
| 2022-07-25 | -20.06 |
| 2022-07-22 | -20.15 |
| 2022-07-21 | -23.10 |
| 2022-07-20 | -21.76 |
| 2022-07-19 | -22.74 |
| 2022-07-18 | -22.65 |
| 2022-07-15 | -23.64 |
| 2022-07-14 | -21.76 |
| 2022-07-13 | -22.56 |
| 2022-07-12 | -24.53 |
| 2022-07-11 | -23.37 |
| 2022-07-08 | -16.57 |
| 2022-07-07 | -18.09 |
| 2022-07-06 | -20.06 |
| 2022-07-05 | -19.17 |
| 2022-07-04 | -18.90 |
| 2022-06-30 | -16.31 |
| 2022-06-29 | -18.09 |
| 2022-06-28 | -18.63 |
| 2022-06-27 | -27.13 |
| 2022-06-24 | -32.49 |
| 2022-06-23 | -34.64 |
| 2022-06-22 | -34.99 |
| 2022-06-21 | -34.19 |
| 2022-06-20 | -34.82 |
| 2022-06-17 | -33.38 |
| 2022-06-16 | -31.95 |
| 2022-06-15 | -31.95 |
| 2022-06-14 | -32.76 |
| 2022-06-13 | -32.40 |
| 2022-06-10 | -28.20 |
| 2022-06-09 | -28.11 |
| 2022-06-08 | -26.32 |
| 2022-06-07 | -29.81 |
| 2022-06-06 | -30.08 |
| 2022-06-02 | -34.19 |
| 2022-06-01 | -33.21 |
| 2022-05-31 | -32.94 |
| 2022-05-30 | -33.74 |
| 2022-05-27 | -36.51 |
| 2022-05-26 | -38.03 |
| 2022-05-25 | -37.50 |
| 2022-05-24 | -37.41 |
| 2022-05-23 | -32.31 |
| 2022-05-20 | -31.60 |
| 2022-05-19 | -32.58 |
| 2022-05-18 | -28.82 |
| 2022-05-17 | -28.82 |
| 2022-05-16 | -29.90 |
| 2022-05-13 | -29.54 |
| 2022-05-12 | -31.24 |
| 2022-05-11 | -29.81 |
| 2022-05-10 | -31.33 |
| 2022-05-06 | -26.23 |
| 2022-05-05 | -22.03 |
| 2022-05-04 | -19.52 |
| 2022-05-03 | -18.99 |
| 2022-04-29 | -21.13 |
| 2022-04-28 | -24.53 |
| 2022-04-27 | -23.01 |
| 2022-04-26 | -25.07 |
| 2022-04-25 | -26.23 |
| 2022-04-22 | -21.94 |
| 2022-04-21 | -20.78 |
| 2022-04-20 | -15.95 |
| 2022-04-19 | -18.18 |
| 2022-04-14 | -14.88 |
| 2022-04-13 | -18.81 |
| 2022-04-12 | -20.06 |
| 2022-04-11 | -23.10 |
| 2022-04-08 | -20.42 |
| 2022-04-07 | -18.63 |
| 2022-04-06 | -15.95 |
| 2022-04-04 | -13.62 |
| 2022-04-01 | -15.77 |
| 2022-03-31 | -15.14 |
| 2022-03-30 | -13.62 |
| 2022-03-29 | -17.83 |
| 2022-03-28 | -19.88 |
| 2022-03-25 | -20.15 |
| 2022-03-24 | -19.08 |
| 2022-03-23 | -18.18 |
| 2022-03-22 | -17.20 |
| 2022-03-21 | -18.45 |
| 2022-03-18 | -16.22 |
| 2022-03-17 | -19.61 |
| 2022-03-16 | -27.66 |
| 2022-03-15 | -39.02 |
| 2022-03-14 | -30.43 |
| 2022-03-11 | -21.31 |
| 2022-03-10 | -15.59 |
| 2022-03-09 | -16.04 |
| 2022-03-08 | -17.65 |
| 2022-03-07 | -17.65 |
| 2022-03-04 | -11.12 |
| 2022-03-03 | -6.56 |
| 2022-03-02 | -8.57 |
| 2022-03-01 | -6.11 |
| 2022-02-28 | -8.57 |
| 2022-02-25 | -4.99 |
| 2022-02-24 | -4.10 |
| 2022-02-23 | 2.16 |
| 2022-02-22 | 3.05 |
| 2022-02-21 | 5.74 |
| 2022-02-18 | 7.52 |
| 2022-02-17 | 7.30 |
| 2022-02-16 | 5.29 |
| 2022-02-15 | -1.42 |
| 2022-02-14 | -1.64 |
| 2022-02-11 | 1.94 |
| 2022-02-10 | 2.38 |
| 2022-02-09 | 2.61 |
| 2022-02-08 | 3.72 |
| 2022-02-07 | 0.82 |
| 2022-02-04 | -0.08 |
| 2022-01-31 | -4.10 |
| 2022-01-28 | -3.43 |
| 2022-01-27 | -4.77 |
| 2022-01-26 | -5.22 |
| 2022-01-25 | -7.01 |
| 2022-01-24 | -4.10 |
| 2022-01-21 | -2.76 |
| 2022-01-20 | -5.89 |
| 2022-01-19 | -8.35 |
| 2022-01-18 | -8.79 |
| 2022-01-17 | -6.11 |
| 2022-01-14 | -18.09 |
| 2022-01-13 | -23.55 |
| 2022-01-12 | -21.31 |
| 2022-01-11 | -23.46 |
| 2022-01-10 | -22.83 |
| 2022-01-07 | -22.83 |
| 2022-01-06 | -22.65 |
| 2022-01-05 | -24.17 |
| 2022-01-04 | -17.83 |
| 2022-01-03 | -19.35 |
| 2021-12-31 | -18.81 |
| 2021-12-30 | -20.33 |
| 2021-12-29 | -21.13 |
| 2021-12-28 | -20.24 |
| 2021-12-24 | -18.90 |
| 2021-12-23 | -22.56 |
| 2021-12-22 | -23.01 |
| 2021-12-21 | -25.43 |
| 2021-12-20 | -27.21 |
| 2021-12-17 | -25.96 |
| 2021-12-16 | -23.01 |
| 2021-12-15 | -23.55 |
| 2021-12-14 | -23.19 |
| 2021-12-13 | -17.47 |
| 2021-12-10 | -15.77 |
| 2021-12-09 | -12.64 |
| 2021-12-08 | -15.05 |
| 2021-12-07 | -18.81 |
| 2021-12-06 | -23.55 |
| 2021-12-03 | -21.76 |
| 2021-12-02 | -22.74 |
| 2021-12-01 | -23.28 |
| 2021-11-30 | -19.88 |
| 2021-11-29 | -16.48 |
| 2021-11-26 | -11.83 |
| 2021-11-25 | -4.99 |
| 2021-11-24 | -7.23 |
| 2021-11-23 | -9.69 |
| 2021-11-22 | -9.02 |
| 2021-11-19 | -12.91 |
| 2021-11-18 | -14.43 |
| 2021-11-17 | -13.89 |
| 2021-11-16 | -12.73 |
| 2021-11-15 | -17.65 |
| 2021-11-12 | -18.90 |
| 2021-11-11 | -18.81 |
| 2021-11-10 | -19.88 |
| 2021-11-09 | -19.08 |
| 2021-11-08 | -17.56 |
| 2021-11-05 | -23.46 |
| 2021-11-04 | -23.01 |
| 2021-11-03 | -20.87 |
| 2021-11-02 | -20.96 |
| 2021-11-01 | -22.12 |
| 2021-10-29 | -20.51 |
| 2021-10-28 | -19.35 |
| 2021-10-27 | -20.06 |
| 2021-10-26 | -19.70 |
| 2021-10-25 | -23.19 |
| 2021-10-22 | -21.49 |
| 2021-10-21 | -21.49 |
| 2021-10-20 | -20.33 |
| 2021-10-19 | -23.46 |
| 2021-10-18 | -22.65 |
| 2021-10-15 | -25.34 |
| 2021-10-12 | -26.50 |
| 2021-10-11 | -28.20 |
| 2021-10-08 | -28.38 |
| 2021-10-07 | -28.20 |
| 2021-10-06 | -30.25 |
| 2021-10-05 | -30.79 |
| 2021-10-04 | -28.56 |
| 2021-09-30 | -28.47 |
| 2021-09-29 | -29.36 |
| 2021-09-28 | -31.15 |
| 2021-09-27 | -33.56 |
| 2021-09-24 | -30.79 |
| 2021-09-23 | -27.66 |
| 2021-09-21 | -29.90 |
| 2021-09-20 | -32.58 |
| 2021-09-17 | -32.67 |
| 2021-09-16 | -30.70 |
| 2021-09-15 | -24.71 |
| 2021-09-14 | 11.55 |
| 2021-09-13 | 12.22 |
| 2021-09-10 | 18.70 |
| 2021-09-09 | 19.15 |
| 2021-09-08 | 20.49 |
| 2021-09-07 | 17.58 |
| 2021-09-06 | 14.90 |
| 2021-09-03 | 14.45 |
| 2021-09-02 | 16.47 |
| 2021-09-01 | 13.56 |
| 2021-08-31 | 11.55 |
| 2021-08-30 | 12.67 |
| 2021-08-27 | 8.19 |
| 2021-08-26 | 10.21 |
| 2021-08-25 | 8.87 |
| 2021-08-24 | 7.75 |
| 2021-08-23 | -1.42 |
| 2021-08-20 | -0.08 |
| 2021-08-19 | 6.18 |
| 2021-08-18 | 8.19 |
| 2021-08-17 | 7.30 |
| 2021-08-16 | 12.22 |
| 2021-08-13 | 12.44 |
| 2021-08-12 | 16.24 |
| 2021-08-11 | 16.24 |
| 2021-08-10 | 17.14 |
| 2021-08-09 | 15.57 |
| 2021-08-06 | 16.69 |
| 2021-08-05 | 16.24 |
| 2021-08-04 | 12.89 |
| 2021-08-03 | 16.02 |
| 2021-08-02 | 17.36 |
| 2021-07-30 | 18.70 |
| 2021-07-29 | 19.82 |
| 2021-07-28 | 19.60 |
| 2021-07-27 | 20.49 |
| 2021-07-26 | 23.40 |
| 2021-07-23 | 31.67 |
| 2021-07-22 | 35.47 |
| 2021-07-21 | 31.44 |
| 2021-07-20 | 30.77 |
| 2021-07-19 | 34.57 |
| 2021-07-16 | 36.81 |
| 2021-07-15 | 38.37 |
| 2021-07-14 | 38.15 |
| 2021-07-13 | 39.27 |
| 2021-07-12 | 37.25 |
| 2021-07-09 | 37.93 |
| 2021-07-08 | 38.37 |
| 2021-07-07 | 41.95 |
| 2021-07-06 | 43.07 |
| 2021-07-05 | 45.75 |
| 2021-07-02 | 45.08 |
| 2021-06-30 | 46.20 |
| 2021-06-29 | 43.07 |
| 2021-06-28 | 45.30 |
| 2021-06-25 | 47.76 |
| 2021-06-24 | 49.77 |
| 2021-06-23 | 49.77 |
| 2021-06-22 | 51.11 |
| 2021-06-21 | 55.36 |
| 2021-06-18 | 52.23 |
| 2021-06-17 | 51.34 |
| 2021-06-16 | 50.22 |
| 2021-06-15 | 50.44 |
| 2021-06-11 | 51.79 |
| 2021-06-10 | 50.67 |
| 2021-06-09 | 51.79 |
| 2021-06-08 | 51.34 |
| 2021-06-07 | 50.67 |
| 2021-06-04 | 53.57 |
| 2021-06-03 | 54.47 |
| 2021-06-02 | 56.48 |
| 2021-06-01 | 57.82 |
| 2021-05-31 | 54.47 |
| 2021-05-28 | 58.94 |
| 2021-05-27 | 58.04 |
| 2021-05-26 | 58.04 |
| 2021-05-25 | 52.23 |
| 2021-05-24 | 49.33 |
| 2021-05-21 | 51.11 |
| 2021-05-20 | 48.66 |
| 2021-05-18 | 49.55 |
| 2021-05-17 | 48.21 |
| 2021-05-14 | 48.21 |
| 2021-05-13 | 48.21 |
| 2021-05-12 | 52.46 |
| 2021-05-11 | 52.90 |
| 2021-05-10 | 56.26 |
| 2021-05-07 | 54.47 |
| 2021-05-06 | 54.69 |
| 2021-05-05 | 58.04 |
| 2021-05-04 | 65.20 |
| 2021-05-03 | 64.30 |
| 2021-04-30 | 64.97 |
| 2021-04-29 | 70.79 |
| 2021-04-28 | 68.55 |
| 2021-04-27 | 67.88 |
| 2021-04-26 | 68.10 |
| 2021-04-23 | 65.64 |
| 2021-04-22 | 66.09 |
| 2021-04-21 | 65.87 |
| 2021-04-20 | 68.77 |
| 2021-04-19 | 65.20 |
| 2021-04-16 | 62.29 |
| 2021-04-15 | 62.07 |
| 2021-04-14 | 64.75 |
| 2021-04-13 | 62.07 |
| 2021-04-12 | 62.96 |
| 2021-04-09 | 65.87 |
| 2021-04-08 | 71.23 |
| 2021-04-07 | 75.03 |
| 2021-04-01 | 75.03 |
| 2021-03-31 | 73.69 |
| 2021-03-30 | 72.57 |
| 2021-03-29 | 70.12 |
| 2021-03-26 | 69.00 |
| 2021-03-25 | 69.67 |
| 2021-03-24 | 66.32 |
| 2021-03-23 | 73.47 |
| 2021-03-22 | 74.81 |
| 2021-03-19 | 76.60 |
| 2021-03-18 | 79.73 |
| 2021-03-17 | 75.48 |
| 2021-03-16 | 74.81 |
| 2021-03-15 | 72.13 |
| 2021-03-12 | 66.32 |
| 2021-03-11 | 70.56 |
| 2021-03-10 | 70.12 |
| 2021-03-09 | 69.89 |
| 2021-03-08 | 64.53 |
| 2021-03-05 | 65.87 |
| 2021-03-04 | 69.44 |
| 2021-03-03 | 67.88 |
| 2021-03-02 | 59.16 |
| 2021-03-01 | 63.86 |
| 2021-02-26 | 62.29 |
| 2021-02-25 | 69.00 |
| 2021-02-24 | 67.43 |
| 2021-02-23 | 72.35 |
| 2021-02-22 | 60.28 |
| 2021-02-19 | 58.49 |
| 2021-02-18 | 60.95 |
| 2021-02-17 | 61.62 |
| 2021-02-16 | 54.02 |
| 2021-02-11 | 51.56 |
| 2021-02-10 | 52.68 |
| 2021-02-09 | 51.79 |
| 2021-02-08 | 46.87 |
| 2021-02-05 | 47.76 |
| 2021-02-04 | 41.95 |
| 2021-02-03 | 41.73 |
| 2021-02-02 | 42.17 |
| 2021-02-01 | 37.93 |
| 2021-01-29 | 37.93 |
| 2021-01-28 | 39.49 |
| 2021-01-27 | 39.04 |
| 2021-01-26 | 37.25 |
| 2021-01-25 | 35.91 |
| 2021-01-22 | 37.03 |
| 2021-01-21 | 39.94 |
| 2021-01-20 | 41.50 |
| 2021-01-19 | 38.15 |
| 2021-01-18 | 37.03 |
| 2021-01-15 | 37.03 |
| 2021-01-14 | 39.71 |
| 2021-01-13 | 42.40 |
| 2021-01-12 | 41.73 |
| 2021-01-11 | 43.07 |
| 2021-01-08 | 47.54 |
| 2021-01-07 | 50.22 |
| 2021-01-06 | 50.89 |
| 2021-01-05 | 52.90 |
| 2021-01-04 | 51.79 |
| 2020-12-31 | 52.23 |
| 2020-12-30 | 52.90 |
| 2020-12-29 | 49.33 |
| 2020-12-28 | 49.55 |
| 2020-12-24 | 50.44 |
| 2020-12-23 | 47.76 |
| 2020-12-22 | 48.88 |
| 2020-12-21 | 54.24 |
| 2020-12-18 | 54.47 |
| 2020-12-17 | 54.91 |
| 2020-12-16 | 54.24 |
| 2020-12-15 | 52.23 |
| 2020-12-14 | 54.02 |
| 2020-12-11 | 53.80 |
| 2020-12-10 | 54.24 |
| 2020-12-09 | 54.69 |
| 2020-12-08 | 53.13 |
| 2020-12-07 | 55.14 |
| 2020-12-04 | 55.14 |
| 2020-12-03 | 52.01 |
| 2020-12-02 | 49.55 |
| 2020-12-01 | 45.75 |
| 2020-11-30 | 42.17 |
| 2020-11-27 | 47.98 |
| 2020-11-26 | 48.43 |
| 2020-11-25 | 49.77 |
| 2020-11-24 | 48.66 |
| 2020-11-23 | 47.31 |
| 2020-11-20 | 52.90 |
| 2020-11-19 | 52.23 |
| 2020-11-18 | 52.23 |
| 2020-11-17 | 52.46 |
| 2020-11-16 | 52.01 |
| 2020-11-13 | 46.87 |
| 2020-11-12 | 45.97 |
| 2020-11-11 | 49.10 |
| 2020-11-10 | 45.75 |
| 2020-11-09 | 36.36 |
| 2020-11-06 | 31.89 |
| 2020-11-05 | 31.44 |
| 2020-11-04 | 27.64 |
| 2020-11-03 | 27.20 |
| 2020-11-02 | 23.40 |
| 2020-10-30 | 21.38 |
| 2020-10-29 | 24.74 |
| 2020-10-28 | 27.64 |
| 2020-10-27 | 28.98 |
| 2020-10-23 | 31.22 |
| 2020-10-22 | 31.22 |
| 2020-10-21 | 24.74 |
| 2020-10-20 | 24.74 |
| 2020-10-19 | 23.62 |
| 2020-10-16 | 22.05 |
| 2020-10-15 | 20.71 |
| 2020-10-14 | 22.28 |
| 2020-10-12 | 26.75 |
| 2020-10-09 | 26.75 |
| 2020-10-08 | 29.65 |
| 2020-10-07 | 33.45 |
| 2020-10-06 | 34.13 |
| 2020-10-05 | 32.34 |
| 2020-09-30 | 33.45 |
| 2020-09-29 | 34.13 |
| 2020-09-28 | 34.35 |
| 2020-09-25 | 33.90 |
| 2020-09-24 | 35.47 |
| 2020-09-23 | 38.15 |
| 2020-09-22 | 37.48 |
| 2020-09-21 | 41.06 |
| 2020-09-18 | 48.21 |
| 2020-09-17 | 48.66 |
| 2020-09-16 | 53.35 |
| 2020-09-15 | 54.69 |
| 2020-09-14 | 50.44 |
| 2020-09-11 | 50.89 |
| 2020-09-10 | 44.41 |
| 2020-09-09 | 45.97 |
| 2020-09-08 | 45.30 |
| 2020-09-07 | 48.66 |
| 2020-09-04 | 49.77 |
| 2020-09-03 | 53.35 |
| 2020-09-02 | 50.22 |
| 2020-09-01 | 54.02 |
| 2020-08-31 | 52.90 |
| 2020-08-28 | 51.79 |
| 2020-08-27 | 48.88 |
| 2020-08-26 | 51.34 |
| 2020-08-25 | 53.57 |
| 2020-08-24 | 50.22 |
| 2020-08-21 | 52.90 |
| 2020-08-20 | 43.51 |
| 2020-08-19 | 43.74 |
| 2020-08-18 | 44.41 |
| 2020-08-17 | 46.42 |
| 2020-08-14 | 47.09 |
| 2020-08-13 | 45.97 |
| 2020-08-12 | 49.10 |
| 2020-08-11 | 47.31 |
| 2020-08-10 | 34.13 |
| 2020-08-07 | 31.89 |
| 2020-08-06 | 32.11 |
| 2020-08-05 | 33.01 |
| 2020-08-04 | 34.57 |
| 2020-08-03 | 32.78 |
| 2020-07-31 | 34.13 |
| 2020-07-30 | 32.78 |
| 2020-07-29 | 30.77 |
| 2020-07-28 | 29.88 |
| 2020-07-27 | 30.10 |
| 2020-07-24 | 30.77 |
| 2020-07-23 | 36.36 |
| 2020-07-22 | 36.14 |
| 2020-07-21 | 38.60 |
| 2020-07-20 | 38.60 |
| 2020-07-17 | 42.17 |
| 2020-07-16 | 41.28 |
| 2020-07-15 | 41.73 |
| 2020-07-14 | 44.63 |
| 2020-07-13 | 37.70 |
| 2020-07-10 | 35.47 |
| 2020-07-09 | 36.14 |
| 2020-07-08 | 37.70 |
| 2020-07-07 | 39.04 |
| 2020-07-06 | 45.08 |
| 2020-07-03 | 41.73 |
| 2020-07-02 | 37.03 |
| 2020-06-30 | 35.91 |
| 2020-06-29 | 35.02 |
| 2020-06-26 | 38.60 |
| 2020-06-24 | 40.16 |
| 2020-06-23 | 38.60 |
| 2020-06-22 | 38.60 |
| 2020-06-19 | 42.84 |
| 2020-06-18 | 41.95 |
| 2020-06-17 | 41.95 |
| 2020-06-16 | 42.17 |
| 2020-06-15 | 39.27 |
| 2020-06-12 | 45.53 |
| 2020-06-11 | 46.64 |
| 2020-06-10 | 53.13 |
| 2020-06-09 | 52.46 |
| 2020-06-08 | 47.31 |
| 2020-06-05 | 47.31 |
| 2020-06-04 | 44.41 |
| 2020-06-03 | 37.70 |
| 2020-06-02 | 37.93 |
| 2020-06-01 | 36.81 |
| 2020-05-29 | 34.80 |
| 2020-05-28 | 36.58 |
| 2020-05-27 | 37.70 |
| 2020-05-26 | 34.80 |
| 2020-05-25 | 29.65 |
| 2020-05-22 | 29.43 |
| 2020-05-21 | 37.03 |
| 2020-05-20 | 39.94 |
| 2020-05-19 | 38.82 |
| 2020-05-18 | 35.47 |
| 2020-05-15 | 33.45 |
| 2020-05-14 | 34.80 |
| 2020-05-13 | 38.37 |
| 2020-05-12 | 41.28 |
| 2020-05-11 | 43.74 |
| 2020-05-08 | 39.04 |
| 2020-05-07 | 37.25 |
| 2020-05-06 | 39.94 |
| 2020-05-05 | 38.15 |
| 2020-05-04 | 35.91 |
| 2020-04-29 | 42.62 |
| 2020-04-28 | 44.41 |
| 2020-04-27 | 41.95 |
| 2020-04-24 | 38.37 |
| 2020-04-23 | 41.06 |
| 2020-04-22 | 37.25 |
| 2020-04-21 | 34.57 |
| 2020-04-20 | 41.95 |
| 2020-04-17 | 42.40 |
| 2020-04-16 | 35.91 |
| 2020-04-15 | 34.13 |
| 2020-04-14 | 35.02 |
| 2020-04-09 | 36.14 |
| 2020-04-08 | 27.20 |
| 2020-04-07 | 27.87 |
| 2020-04-06 | 24.96 |
| 2020-04-03 | 22.05 |
| 2020-04-02 | 24.29 |
| 2020-04-01 | 23.40 |
| 2020-03-31 | 26.97 |
| 2020-03-30 | 25.18 |
| 2020-03-27 | 31.67 |
| 2020-03-26 | 34.35 |
| 2020-03-25 | 35.47 |
| 2020-03-24 | 27.64 |
| 2020-03-23 | 18.70 |
| 2020-03-20 | 28.31 |
| 2020-03-19 | 16.91 |
| 2020-03-18 | 24.07 |
| 2020-03-17 | 31.89 |
| 2020-03-16 | 32.11 |
| 2020-03-13 | 38.37 |
| 2020-03-12 | 45.75 |
| 2020-03-11 | 49.77 |
| 2020-03-10 | 49.77 |
| 2020-03-09 | 47.54 |
| 2020-03-06 | 55.14 |
| 2020-03-05 | 60.73 |
| 2020-03-04 | 56.70 |
| 2020-03-03 | 60.06 |
| 2020-03-02 | 60.95 |
| 2020-02-28 | 62.07 |
| 2020-02-27 | 64.97 |
| 2020-02-26 | 67.66 |
| 2020-02-25 | 71.68 |
| 2020-02-24 | 70.34 |
| 2020-02-21 | 72.13 |
| 2020-02-20 | 78.16 |
| 2020-02-19 | 79.50 |
| 2020-02-18 | 80.17 |
| 2020-02-17 | 79.95 |
| 2020-02-14 | 80.85 |
| 2020-02-13 | 82.86 |
| 2020-02-12 | 81.29 |
| 2020-02-11 | 74.59 |
| 2020-02-10 | 71.01 |
| 2020-02-07 | 74.36 |
| 2020-02-06 | 74.36 |
| 2020-02-05 | 68.55 |
| 2020-02-04 | 66.54 |
| 2020-02-03 | 69.89 |
| 2020-01-31 | 65.47 |
| 2020-01-30 | 62.85 |
| 2020-01-29 | 69.82 |
| 2020-01-24 | 79.84 |
| 2020-01-23 | 77.66 |
| 2020-01-22 | 82.67 |
| 2020-01-21 | 78.53 |
| 2020-01-20 | 84.41 |
| 2020-01-17 | 95.95 |
| 2020-01-16 | 93.99 |
| 2020-01-15 | 93.12 |
| 2020-01-14 | 92.90 |
| 2020-01-13 | 87.02 |
| 2020-01-10 | 88.76 |
| 2020-01-09 | 87.24 |
| 2020-01-08 | 87.46 |
| 2020-01-07 | 88.54 |
| 2020-01-06 | 87.24 |
| 2020-01-03 | 84.84 |
| 2020-01-02 | 86.15 |
| 2019-12-31 | 81.36 |
| 2019-12-30 | 80.49 |
| 2019-12-27 | 80.27 |
| 2019-12-24 | 75.70 |
| 2019-12-23 | 73.74 |
| 2019-12-20 | 72.43 |
| 2019-12-19 | 74.39 |
| 2019-12-18 | 74.61 |
| 2019-12-17 | 75.48 |
| 2019-12-16 | 73.09 |
| 2019-12-13 | 72.65 |
| 2019-12-12 | 63.94 |
| 2019-12-11 | 60.02 |
| 2019-12-10 | 59.59 |
| 2019-12-09 | 60.68 |
| 2019-12-06 | 62.85 |
| 2019-12-05 | 60.02 |
| 2019-12-04 | 59.37 |
| 2019-12-03 | 61.76 |
| 2019-12-02 | 63.07 |
| 2019-11-29 | 61.11 |
| 2019-11-28 | 62.64 |
| 2019-11-27 | 64.38 |
| 2019-11-26 | 64.60 |
| 2019-11-25 | 64.16 |
| 2019-11-22 | 62.42 |
| 2019-11-21 | 61.55 |
| 2019-11-20 | 66.34 |
| 2019-11-19 | 66.77 |
| 2019-11-18 | 67.43 |
| 2019-11-15 | 66.12 |
| 2019-11-14 | 66.34 |
| 2019-11-13 | 68.51 |
| 2019-11-12 | 73.30 |
| 2019-11-11 | 71.34 |
| 2019-11-08 | 76.79 |
| 2019-11-07 | 77.00 |
| 2019-11-06 | 75.05 |
| 2019-11-05 | 74.61 |
| 2019-11-04 | 73.52 |
| 2019-11-01 | 70.26 |
| 2019-10-31 | 68.73 |
| 2019-10-30 | 67.21 |
| 2019-10-29 | 66.99 |
| 2019-10-28 | 69.82 |
| 2019-10-25 | 68.30 |
| 2019-10-24 | 67.21 |
| 2019-10-23 | 63.07 |
| 2019-10-22 | 63.51 |
| 2019-10-21 | 59.37 |
| 2019-10-18 | 59.59 |
| 2019-10-17 | 61.11 |
| 2019-10-16 | 59.81 |
| 2019-10-15 | 59.15 |
| 2019-10-14 | 58.93 |
| 2019-10-11 | 54.36 |
| 2019-10-10 | 51.97 |
| 2019-10-09 | 50.01 |
| 2019-10-08 | 51.10 |
| 2019-10-04 | 54.36 |
| 2019-10-03 | 58.06 |
| 2019-10-02 | 55.23 |
| 2019-09-30 | 54.58 |
| 2019-09-27 | 54.36 |
| 2019-09-26 | 53.71 |
| 2019-09-25 | 54.80 |
| 2019-09-24 | 57.41 |
| 2019-09-23 | 59.81 |
| 2019-09-20 | 61.76 |
| 2019-09-19 | 61.98 |
| 2019-09-18 | 64.60 |
| 2019-09-17 | 63.72 |
| 2019-09-16 | 65.47 |
| 2019-09-13 | 69.38 |
| 2019-09-12 | 67.21 |
| 2019-09-11 | 67.21 |
| 2019-09-10 | 66.34 |
| 2019-09-09 | 63.51 |
| 2019-09-06 | 61.76 |
| 2019-09-05 | 58.72 |
| 2019-09-04 | 60.46 |
| 2019-09-03 | 53.06 |
| 2019-09-02 | 51.75 |
| 2019-08-30 | 55.02 |
| 2019-08-29 | 55.67 |
| 2019-08-28 | 54.36 |
| 2019-08-27 | 54.58 |
| 2019-08-26 | 52.40 |
| 2019-08-23 | 56.97 |
| 2019-08-22 | 56.97 |
| 2019-08-21 | 58.93 |
| 2019-08-20 | 58.28 |
| 2019-08-19 | 60.02 |
| 2019-08-16 | 52.19 |
| 2019-08-15 | 49.57 |
| 2019-08-14 | 46.96 |
| 2019-08-13 | 46.31 |
| 2019-08-12 | 51.75 |
| 2019-08-09 | 52.19 |
| 2019-08-08 | 54.36 |
| 2019-08-07 | 51.75 |
| 2019-08-06 | 52.62 |
| 2019-08-05 | 54.58 |
| 2019-08-02 | 58.28 |
| 2019-08-01 | 65.68 |
| 2019-07-31 | 65.90 |
| 2019-07-30 | 68.95 |
| 2019-07-29 | 69.17 |
| 2019-07-26 | 71.34 |
| 2019-07-25 | 73.30 |
| 2019-07-24 | 76.57 |
| 2019-07-23 | 75.26 |
| 2019-07-22 | 75.26 |
| 2019-07-19 | 78.96 |
| 2019-07-18 | 78.09 |
| 2019-07-17 | 80.49 |
| 2019-07-16 | 80.27 |
| 2019-07-15 | 76.13 |
| 2019-07-12 | 75.92 |
| 2019-07-11 | 73.52 |
| 2019-07-10 | 72.22 |
| 2019-07-09 | 72.22 |
| 2019-07-08 | 69.38 |
| 2019-07-05 | 68.73 |
| 2019-07-04 | 69.82 |
| 2019-07-03 | 73.09 |
| 2019-07-02 | 74.61 |
| 2019-06-28 | 62.64 |
| 2019-06-27 | 63.29 |
| 2019-06-26 | 58.28 |
| 2019-06-25 | 57.63 |
| 2019-06-24 | 60.46 |
| 2019-06-21 | 62.42 |
| 2019-06-20 | 65.25 |
| 2019-06-19 | 63.29 |
| 2019-06-18 | 55.45 |
| 2019-06-17 | 55.45 |
| 2019-06-14 | 56.76 |
| 2019-06-13 | 58.28 |
| 2019-06-12 | 58.28 |
| 2019-06-11 | 61.55 |
| 2019-06-10 | 62.42 |
| 2019-06-06 | 52.19 |
| 2019-06-05 | 51.10 |
| 2019-06-04 | 46.31 |
| 2019-06-03 | 49.35 |
| 2019-05-31 | 54.58 |
| 2019-05-30 | 51.75 |
| 2019-05-29 | 52.19 |
| 2019-05-28 | 56.42 |
| 2019-05-27 | 54.73 |
| 2019-05-24 | 54.94 |
| 2019-05-23 | 59.80 |
| 2019-05-22 | 64.04 |
| 2019-05-21 | 60.02 |
| 2019-05-20 | 60.44 |
| 2019-05-17 | 64.46 |
| 2019-05-16 | 69.54 |
| 2019-05-15 | 68.91 |
| 2019-05-14 | 66.79 |
| 2019-05-10 | 75.47 |
| 2019-05-09 | 71.02 |
| 2019-05-08 | 76.31 |
| 2019-05-07 | 78.85 |
| 2019-05-06 | 75.47 |
| 2019-05-03 | 84.57 |
| 2019-05-02 | 85.42 |
| 2019-04-30 | 82.45 |
| 2019-04-29 | 86.05 |
| 2019-04-26 | 81.39 |
| 2019-04-25 | 78.01 |
| 2019-04-24 | 80.97 |
| 2019-04-23 | 84.57 |
| 2019-04-18 | 82.24 |
| 2019-04-17 | 83.72 |
| 2019-04-16 | 82.66 |
| 2019-04-15 | 83.30 |
| 2019-04-12 | 79.91 |
| 2019-04-11 | 78.85 |
| 2019-04-10 | 83.30 |
| 2019-04-09 | 81.61 |
| 2019-04-08 | 77.80 |
| 2019-04-04 | 80.34 |
| 2019-04-03 | 79.49 |
| 2019-04-02 | 79.07 |
| 2019-04-01 | 75.47 |
| 2019-03-29 | 67.00 |
| 2019-03-28 | 64.46 |
| 2019-03-27 | 63.40 |
| 2019-03-26 | 58.75 |
| 2019-03-25 | 58.11 |
| 2019-03-22 | 62.77 |
| 2019-03-21 | 63.61 |
| 2019-03-20 | 61.92 |
| 2019-03-19 | 62.13 |
| 2019-03-18 | 61.92 |
| 2019-03-15 | 62.13 |
| 2019-03-14 | 57.26 |
| 2019-03-13 | 59.38 |
| 2019-03-12 | 60.65 |
| 2019-03-11 | 59.38 |
| 2019-03-08 | 60.02 |
| 2019-03-07 | 61.92 |
| 2019-03-06 | 65.10 |
| 2019-03-05 | 64.25 |
| 2019-03-04 | 66.15 |
| 2019-03-01 | 65.31 |
| 2019-02-28 | 65.94 |
| 2019-02-27 | 68.27 |
| 2019-02-26 | 66.58 |
| 2019-02-25 | 66.15 |
| 2019-02-22 | 65.10 |
| 2019-02-21 | 66.79 |
| 2019-02-20 | 58.96 |
| 2019-02-19 | 58.11 |
| 2019-02-18 | 57.05 |
| 2019-02-15 | 52.40 |
| 2019-02-14 | 58.32 |
| 2019-02-13 | 60.02 |
| 2019-02-12 | 60.86 |
| 2019-02-11 | 63.40 |
| 2019-02-08 | 62.13 |
| 2019-02-04 | 57.90 |
| 2019-02-01 | 57.26 |
| 2019-01-31 | 57.90 |
| 2019-01-30 | 52.44 |
| 2019-01-29 | 52.85 |
| 2019-01-28 | 51.20 |
| 2019-01-25 | 50.38 |
| 2019-01-24 | 46.47 |
| 2019-01-23 | 46.88 |
| 2019-01-22 | 48.32 |
| 2019-01-21 | 50.79 |
| 2019-01-18 | 50.17 |
| 2019-01-17 | 46.88 |
| 2019-01-16 | 48.32 |
| 2019-01-15 | 47.29 |
| 2019-01-14 | 42.76 |
| 2019-01-11 | 46.88 |
| 2019-01-10 | 46.47 |
| 2019-01-09 | 45.64 |
| 2019-01-08 | 39.26 |
| 2019-01-07 | 38.84 |
| 2019-01-04 | 38.02 |
| 2019-01-03 | 35.14 |
| 2019-01-02 | 35.14 |
| 2018-12-31 | 41.32 |
| 2018-12-28 | 38.02 |
| 2018-12-27 | 36.78 |
| 2018-12-24 | 36.58 |
| 2018-12-21 | 37.81 |
| 2018-12-20 | 38.23 |
| 2018-12-19 | 43.99 |
| 2018-12-18 | 41.52 |
| 2018-12-17 | 43.38 |
| 2018-12-14 | 45.44 |
| 2018-12-13 | 47.50 |
| 2018-12-12 | 42.14 |
| 2018-12-11 | 46.05 |
| 2018-12-10 | 43.38 |
| 2018-12-07 | 44.20 |
| 2018-12-06 | 46.88 |
| 2018-12-05 | 52.03 |
| 2018-12-04 | 55.12 |
| 2018-12-03 | 56.15 |
| 2018-11-30 | 39.46 |
| 2018-11-29 | 40.29 |
| 2018-11-28 | 41.52 |
| 2018-11-27 | 37.40 |
| 2018-11-26 | 35.96 |
| 2018-11-23 | 33.49 |
| 2018-11-22 | 34.93 |
| 2018-11-21 | 32.66 |
| 2018-11-20 | 30.81 |
| 2018-11-19 | 35.55 |
| 2018-11-16 | 33.08 |
| 2018-11-15 | 34.31 |
| 2018-11-14 | 30.60 |
| 2018-11-13 | 29.78 |
| 2018-11-12 | 29.57 |
| 2018-11-09 | 30.60 |
| 2018-11-08 | 34.31 |
| 2018-11-07 | 39.05 |
| 2018-11-06 | 38.02 |
| 2018-11-05 | 39.87 |
| 2018-11-02 | 45.02 |
| 2018-11-01 | 31.02 |
| 2018-10-31 | 27.31 |
| 2018-10-30 | 24.84 |
| 2018-10-29 | 25.66 |
| 2018-10-26 | 25.25 |
| 2018-10-25 | 29.99 |
| 2018-10-24 | 35.96 |
| 2018-10-23 | 37.20 |
| 2018-10-22 | 44.82 |
| 2018-10-19 | 39.26 |
| 2018-10-18 | 38.84 |
| 2018-10-16 | 37.20 |
| 2018-10-15 | 39.46 |
| 2018-10-12 | 41.52 |
| 2018-10-11 | 36.58 |
| 2018-10-10 | 42.35 |
| 2018-10-09 | 42.76 |
| 2018-10-08 | 43.38 |
| 2018-10-05 | 49.14 |
| 2018-10-04 | 46.67 |
| 2018-10-03 | 43.99 |
| 2018-10-02 | 40.29 |
| 2018-09-28 | 46.05 |
| 2018-09-27 | 45.44 |
| 2018-09-26 | 47.08 |
| 2018-09-24 | 48.94 |
| 2018-09-21 | 51.82 |
| 2018-09-20 | 48.53 |
| 2018-09-19 | 49.97 |
| 2018-09-18 | 47.29 |
| 2018-09-17 | 46.88 |
| 2018-09-14 | 45.02 |
| 2018-09-13 | 39.26 |
| 2018-09-12 | 30.60 |
| 2018-09-11 | 33.28 |
| 2018-09-10 | 38.43 |
| 2018-09-07 | 42.35 |
| 2018-09-06 | 47.08 |
| 2018-09-05 | 51.00 |
| 2018-09-04 | 55.74 |
| 2018-09-03 | 53.88 |
| 2018-08-31 | 57.80 |
| 2018-08-30 | 59.44 |
| 2018-08-29 | 60.27 |
| 2018-08-28 | 57.80 |
| 2018-08-27 | 59.86 |
| 2018-08-24 | 55.12 |
| 2018-08-23 | 53.88 |
| 2018-08-22 | 55.94 |
| 2018-08-21 | 53.06 |
| 2018-08-20 | 53.06 |
| 2018-08-17 | 48.73 |
| 2018-08-16 | 51.20 |
| 2018-08-15 | 47.29 |
| 2018-08-14 | 51.00 |
| 2018-08-13 | 55.53 |
| 2018-08-10 | 58.41 |
| 2018-08-09 | 60.27 |
| 2018-08-08 | 59.86 |
| 2018-08-07 | 57.80 |
| 2018-08-06 | 52.85 |
| 2018-08-03 | 53.88 |
| 2018-08-02 | 57.80 |
| 2018-08-01 | 63.98 |
| 2018-07-31 | 66.45 |
| 2018-07-30 | 66.24 |
| 2018-07-27 | 68.51 |
| 2018-07-26 | 70.98 |
| 2018-07-25 | 70.98 |
| 2018-07-24 | 63.77 |
| 2018-07-23 | 63.77 |
| 2018-07-20 | 66.65 |
| 2018-07-19 | 66.24 |
| 2018-07-18 | 65.42 |
| 2018-07-17 | 66.65 |
| 2018-07-16 | 72.21 |
| 2018-07-13 | 69.95 |
| 2018-07-12 | 67.89 |
| 2018-07-11 | 67.07 |
| 2018-07-10 | 70.77 |
| 2018-07-09 | 69.12 |
| 2018-07-06 | 62.12 |
| 2018-07-05 | 60.47 |
| 2018-07-04 | 62.95 |
| 2018-07-03 | 62.12 |
| 2018-06-29 | 72.83 |
| 2018-06-28 | 68.30 |
| 2018-06-27 | 69.74 |
| 2018-06-26 | 72.42 |
| 2018-06-25 | 74.48 |
| 2018-06-22 | 81.07 |
| 2018-06-21 | 78.19 |
| 2018-06-20 | 80.87 |
| 2018-06-19 | 78.39 |
| 2018-06-15 | 84.78 |
| 2018-06-14 | 86.43 |
| 2018-06-13 | 85.40 |
| 2018-06-12 | 87.87 |
| 2018-06-11 | 87.25 |
| 2018-06-08 | 84.37 |
| 2018-06-07 | 85.19 |
| 2018-06-06 | 85.19 |
| 2018-06-05 | 86.43 |
| 2018-06-04 | 86.43 |
| 2018-06-01 | 85.40 |
| 2018-05-31 | 93.43 |
| 2018-05-30 | 88.90 |
| 2018-05-29 | 93.34 |
| 2018-05-28 | 94.75 |
| 2018-05-25 | 89.51 |
| 2018-05-24 | 90.72 |
| 2018-05-23 | 89.71 |
| 2018-05-21 | 93.34 |
| 2018-05-18 | 89.91 |
| 2018-05-17 | 88.90 |
| 2018-05-16 | 86.08 |
| 2018-05-15 | 89.51 |
| 2018-05-14 | 90.92 |
| 2018-05-11 | 90.92 |
| 2018-05-10 | 86.88 |
| 2018-05-09 | 85.07 |
| 2018-05-08 | 86.68 |
| 2018-05-07 | 83.86 |
| 2018-05-04 | 83.05 |
| 2018-05-03 | 87.09 |
| 2018-05-02 | 89.51 |
| 2018-04-30 | 84.47 |
| 2018-04-27 | 78.42 |
| 2018-04-26 | 74.39 |
| 2018-04-25 | 73.38 |
| 2018-04-24 | 75.19 |
| 2018-04-23 | 74.79 |
| 2018-04-20 | 77.41 |
| 2018-04-19 | 80.03 |
| 2018-04-18 | 78.62 |
| 2018-04-17 | 78.82 |
| 2018-04-16 | 76.20 |
| 2018-04-13 | 78.22 |
| 2018-04-12 | 76.00 |
| 2018-04-11 | 76.00 |
| 2018-04-10 | 76.80 |
| 2018-04-09 | 68.94 |
| 2018-04-06 | 66.93 |
| 2018-04-04 | 68.94 |
| 2018-04-03 | 71.36 |
| 2018-03-29 | 70.15 |
| 2018-03-28 | 66.12 |
| 2018-03-27 | 71.97 |
| 2018-03-26 | 69.95 |
| 2018-03-23 | 68.94 |
| 2018-03-22 | 76.00 |
| 2018-03-21 | 76.40 |
| 2018-03-20 | 79.43 |
| 2018-03-19 | 81.84 |
| 2018-03-16 | 79.63 |
| 2018-03-15 | 81.44 |
| 2018-03-14 | 82.05 |
| 2018-03-13 | 84.26 |
| 2018-03-12 | 87.09 |
| 2018-03-09 | 82.45 |
| 2018-03-08 | 81.04 |
| 2018-03-07 | 71.36 |
| 2018-03-06 | 73.58 |
| 2018-03-05 | 68.94 |
| 2018-03-02 | 73.38 |
| 2018-03-01 | 75.19 |
| 2018-02-28 | 78.01 |
| 2018-02-27 | 79.43 |
| 2018-02-26 | 80.84 |
| 2018-02-23 | 77.41 |
| 2018-02-22 | 77.21 |
| 2018-02-21 | 82.85 |
| 2018-02-20 | 81.84 |
| 2018-02-15 | 79.83 |
| 2018-02-14 | 77.01 |
| 2018-02-13 | 73.18 |
| 2018-02-12 | 67.93 |
| 2018-02-09 | 67.53 |
| 2018-02-08 | 74.18 |
| 2018-02-07 | 70.76 |
| 2018-02-06 | 71.76 |
| 2018-02-05 | 77.01 |
| 2018-02-02 | 79.83 |
| 2018-02-01 | 82.45 |
| 2018-01-31 | 83.90 |
| 2018-01-30 | 82.52 |
| 2018-01-29 | 85.09 |
| 2018-01-26 | 86.07 |
| 2018-01-25 | 86.86 |
| 2018-01-24 | 90.02 |
| 2018-01-23 | 91.60 |
| 2018-01-22 | 89.03 |
| 2018-01-19 | 81.53 |
| 2018-01-18 | 81.53 |
| 2018-01-17 | 80.35 |
| 2018-01-16 | 78.18 |
| 2018-01-15 | 73.64 |
| 2018-01-12 | 64.56 |
| 2018-01-11 | 63.38 |
| 2018-01-10 | 63.58 |
| 2018-01-09 | 65.16 |
| 2018-01-08 | 57.46 |
| 2018-01-05 | 55.49 |
| 2018-01-04 | 57.07 |
| 2018-01-03 | 56.87 |
| 2018-01-02 | 55.88 |
| 2017-12-29 | 59.24 |
| 2017-12-28 | 59.04 |
| 2017-12-27 | 56.47 |
| 2017-12-22 | 56.67 |
| 2017-12-21 | 58.84 |
| 2017-12-20 | 60.62 |
| 2017-12-19 | 58.05 |
| 2017-12-18 | 58.84 |
| 2017-12-15 | 60.42 |
| 2017-12-14 | 60.03 |
| 2017-12-13 | 63.18 |
| 2017-12-12 | 55.29 |
| 2017-12-11 | 56.47 |
| 2017-12-08 | 51.74 |
| 2017-12-07 | 50.16 |
| 2017-12-06 | 47.20 |
| 2017-12-05 | 49.76 |
| 2017-12-04 | 51.34 |
| 2017-12-01 | 52.13 |
| 2017-11-30 | 49.76 |
| 2017-11-29 | 51.54 |
| 2017-11-28 | 49.57 |
| 2017-11-27 | 48.19 |
| 2017-11-24 | 48.38 |
| 2017-11-23 | 46.61 |
| 2017-11-22 | 47.20 |
| 2017-11-21 | 46.81 |
| 2017-11-20 | 47.20 |
| 2017-11-17 | 43.06 |
| 2017-11-16 | 43.45 |
| 2017-11-15 | 44.83 |
| 2017-11-14 | 47.59 |
| 2017-11-13 | 47.59 |
| 2017-11-10 | 48.38 |
| 2017-11-09 | 49.17 |
| 2017-11-08 | 50.36 |
| 2017-11-07 | 49.96 |
| 2017-11-06 | 47.99 |
| 2017-11-03 | 49.37 |
| 2017-11-02 | 50.16 |
| 2017-11-01 | 51.15 |
| 2017-10-31 | 45.03 |
| 2017-10-30 | 44.04 |
| 2017-10-27 | 44.04 |
| 2017-10-26 | 46.02 |
| 2017-10-25 | 48.98 |
| 2017-10-24 | 47.59 |
| 2017-10-23 | 47.20 |
| 2017-10-20 | 47.99 |
| 2017-10-19 | 45.42 |
| 2017-10-18 | 47.40 |
| 2017-10-17 | 47.79 |
| 2017-10-16 | 48.38 |
| 2017-10-13 | 49.57 |
| 2017-10-12 | 50.36 |
| 2017-10-11 | 49.76 |
| 2017-10-10 | 53.71 |
| 2017-10-09 | 52.13 |
| 2017-10-06 | 56.28 |
| 2017-10-04 | 60.62 |
| 2017-10-03 | 61.21 |
| 2017-09-29 | 60.42 |
| 2017-09-28 | 59.24 |
| 2017-09-27 | 57.26 |
| 2017-09-26 | 53.71 |
| 2017-09-25 | 53.71 |
| 2017-09-22 | 55.88 |
| 2017-09-21 | 56.08 |
| 2017-09-20 | 54.11 |
| 2017-09-19 | 53.91 |
| 2017-09-18 | 53.91 |
| 2017-09-15 | 50.95 |
| 2017-09-14 | 50.16 |
| 2017-09-13 | 49.57 |
| 2017-09-12 | 46.81 |
| 2017-09-11 | 47.20 |
| 2017-09-08 | 48.19 |
| 2017-09-07 | 47.79 |
| 2017-09-06 | 45.23 |
| 2017-09-05 | 44.63 |
| 2017-09-04 | 45.03 |
| 2017-09-01 | 44.04 |
| 2017-08-31 | 38.32 |
| 2017-08-30 | 37.93 |
| 2017-08-29 | 36.35 |
| 2017-08-28 | 34.57 |
| 2017-08-25 | 36.54 |
| 2017-08-24 | 37.53 |
| 2017-08-22 | 39.11 |
| 2017-08-21 | 38.32 |
| 2017-08-18 | 38.32 |
| 2017-08-17 | 39.50 |
| 2017-08-16 | 38.32 |
| 2017-08-15 | 37.14 |
| 2017-08-14 | 38.52 |
| 2017-08-11 | 37.93 |
| 2017-08-10 | 41.08 |
| 2017-08-09 | 42.07 |
| 2017-08-08 | 42.27 |
| 2017-08-07 | 41.08 |
| 2017-08-04 | 40.69 |
| 2017-08-03 | 40.49 |
| 2017-08-02 | 40.49 |
| 2017-08-01 | 42.27 |
| 2017-07-31 | 43.06 |
| 2017-07-28 | 42.86 |
| 2017-07-27 | 42.07 |
| 2017-07-26 | 42.27 |
| 2017-07-25 | 43.65 |
| 2017-07-24 | 43.45 |
| 2017-07-21 | 42.07 |
| 2017-07-20 | 38.52 |
| 2017-07-19 | 38.12 |
| 2017-07-18 | 36.74 |
| 2017-07-17 | 37.33 |
| 2017-07-14 | 40.29 |
| 2017-07-13 | 39.90 |
| 2017-07-12 | 35.36 |
| 2017-07-11 | 36.94 |
| 2017-07-10 | 35.76 |
| 2017-07-07 | 34.97 |
| 2017-07-06 | 35.76 |
| 2017-07-05 | 37.33 |
| 2017-07-04 | 36.74 |
| 2017-07-03 | 39.31 |
| 2017-06-30 | 41.08 |
| 2017-06-29 | 42.07 |
| 2017-06-28 | 41.48 |
| 2017-06-27 | 42.46 |
| 2017-06-26 | 42.46 |
| 2017-06-23 | 41.08 |
| 2017-06-22 | 44.44 |
| 2017-06-21 | 44.83 |
| 2017-06-20 | 46.81 |
| 2017-06-19 | 46.81 |
| 2017-06-16 | 46.41 |
| 2017-06-15 | 45.62 |
| 2017-06-14 | 46.61 |
| 2017-06-13 | 46.41 |
| 2017-06-12 | 42.66 |
| 2017-06-09 | 42.46 |
| 2017-06-08 | 42.07 |
| 2017-06-07 | 38.32 |
| 2017-06-06 | 35.76 |
| 2017-06-05 | 36.94 |
| 2017-06-02 | 38.52 |
| 2017-06-01 | 36.74 |
| 2017-05-31 | 37.93 |
| 2017-05-29 | 35.05 |
| 2017-05-26 | 33.90 |
| 2017-05-25 | 32.55 |
| 2017-05-24 | 32.36 |
| 2017-05-23 | 32.94 |
| 2017-05-22 | 31.60 |
| 2017-05-19 | 30.06 |
| 2017-05-18 | 29.68 |
| 2017-05-17 | 31.02 |
| 2017-05-16 | 32.17 |
| 2017-05-15 | 32.94 |
| 2017-05-12 | 32.36 |
| 2017-05-11 | 32.75 |
| 2017-05-10 | 32.75 |
| 2017-05-09 | 34.09 |
| 2017-05-08 | 31.98 |
| 2017-05-05 | 33.51 |
| 2017-05-04 | 34.86 |
| 2017-05-02 | 35.43 |
| 2017-04-28 | 35.43 |
| 2017-04-27 | 36.39 |
| 2017-04-26 | 41.38 |
| 2017-04-25 | 36.39 |
| 2017-04-24 | 36.01 |
| 2017-04-21 | 38.12 |
| 2017-04-20 | 38.12 |
| 2017-04-19 | 36.58 |
| 2017-04-18 | 40.04 |
| 2017-04-13 | 42.91 |
| 2017-04-12 | 43.30 |
| 2017-04-11 | 41.38 |
| 2017-04-10 | 42.72 |
| 2017-04-07 | 44.64 |
| 2017-04-06 | 43.11 |
| 2017-04-05 | 41.76 |
| 2017-04-03 | 38.12 |
| 2017-03-31 | 38.12 |
| 2017-03-30 | 39.65 |
| 2017-03-29 | 38.69 |
| 2017-03-28 | 39.08 |
| 2017-03-27 | 33.71 |
| 2017-03-24 | 34.47 |
| 2017-03-23 | 35.24 |
| 2017-03-22 | 34.47 |
| 2017-03-21 | 35.43 |
| 2017-03-20 | 36.77 |
| 2017-03-17 | 34.66 |
| 2017-03-16 | 33.32 |
| 2017-03-15 | 32.36 |
| 2017-03-14 | 32.17 |
| 2017-03-13 | 29.68 |
| 2017-03-10 | 29.68 |
| 2017-03-09 | 30.06 |
| 2017-03-08 | 29.29 |
| 2017-03-07 | 27.76 |
| 2017-03-06 | 27.38 |
| 2017-03-03 | 27.18 |
| 2017-03-02 | 27.95 |
| 2017-03-01 | 29.10 |
| 2017-02-28 | 24.31 |
| 2017-02-27 | 22.96 |
| 2017-02-24 | 23.35 |
| 2017-02-23 | 23.73 |
| 2017-02-22 | 22.00 |
| 2017-02-21 | 21.81 |
| 2017-02-20 | 23.15 |
| 2017-02-17 | 23.92 |
| 2017-02-16 | 26.42 |
| 2017-02-15 | 26.22 |
| 2017-02-14 | 26.99 |
| 2017-02-13 | 21.04 |
| 2017-02-10 | 22.58 |
| 2017-02-09 | 21.43 |
| 2017-02-08 | 21.24 |
| 2017-02-07 | 23.15 |
| 2017-02-06 | 25.65 |
| 2017-02-03 | 26.07 |
| 2017-02-02 | 24.95 |
| 2017-02-01 | 25.70 |
| 2017-01-27 | 28.49 |
| 2017-01-26 | 30.73 |
| 2017-01-25 | 31.66 |
| 2017-01-24 | 29.98 |
| 2017-01-23 | 30.91 |
| 2017-01-20 | 29.98 |
| 2017-01-19 | 29.80 |
| 2017-01-18 | 29.61 |
| 2017-01-17 | 28.12 |
| 2017-01-16 | 28.86 |
| 2017-01-13 | 29.80 |
| 2017-01-12 | 29.42 |
| 2017-01-11 | 32.77 |
| 2017-01-10 | 31.47 |
| 2017-01-09 | 28.68 |
| 2017-01-06 | 25.33 |
| 2017-01-05 | 26.63 |
| 2017-01-04 | 24.39 |
| 2017-01-03 | 25.14 |
| 2016-12-30 | 25.51 |
| 2016-12-29 | 23.46 |
| 2016-12-28 | 23.28 |
| 2016-12-23 | 23.46 |
| 2016-12-22 | 23.65 |
| 2016-12-21 | 24.02 |
| 2016-12-20 | 21.60 |
| 2016-12-19 | 22.16 |
| 2016-12-16 | 22.91 |
| 2016-12-15 | 23.84 |
| 2016-12-14 | 26.63 |
| 2016-12-13 | 27.93 |
| 2016-12-12 | 27.19 |
| 2016-12-09 | 28.68 |
| 2016-12-08 | 39.66 |
| 2016-12-07 | 39.29 |
| 2016-12-06 | 39.29 |
| 2016-12-05 | 38.73 |
| 2016-12-02 | 35.94 |
| 2016-12-01 | 41.53 |
| 2016-11-30 | 42.27 |
| 2016-11-29 | 44.88 |
| 2016-11-28 | 43.20 |
| 2016-11-25 | 41.53 |
| 2016-11-24 | 43.95 |
| 2016-11-23 | 41.15 |
| 2016-11-22 | 40.60 |
| 2016-11-21 | 42.09 |
| 2016-11-18 | 37.62 |
| 2016-11-17 | 35.38 |
| 2016-11-16 | 28.68 |
| 2016-11-15 | 27.56 |
| 2016-11-14 | 28.68 |
| 2016-11-11 | 30.73 |
| 2016-11-10 | 31.47 |
| 2016-11-09 | 29.05 |
| 2016-11-08 | 31.66 |
| 2016-11-07 | 30.54 |
| 2016-11-04 | 26.82 |
| 2016-11-03 | 26.44 |
| 2016-11-02 | 27.56 |
| 2016-11-01 | 29.24 |
| 2016-10-31 | 25.70 |
| 2016-10-28 | 26.63 |
| 2016-10-27 | 28.31 |
| 2016-10-26 | 32.22 |
| 2016-10-25 | 30.54 |
| 2016-10-24 | 28.49 |
| 2016-10-20 | 28.31 |
| 2016-10-19 | 27.75 |
| 2016-10-18 | 27.19 |
| 2016-10-17 | 26.07 |
| 2016-10-14 | 30.35 |
| 2016-10-13 | 26.82 |
| 2016-10-12 | 29.42 |
| 2016-10-11 | 31.10 |
| 2016-10-07 | 29.61 |
| 2016-10-06 | 32.22 |
| 2016-10-05 | 29.98 |
| 2016-10-04 | 29.05 |
| 2016-10-03 | 27.56 |
| 2016-09-30 | 25.33 |
| 2016-09-29 | 27.37 |
| 2016-09-28 | 24.95 |
| 2016-09-27 | 24.02 |
| 2016-09-26 | 20.30 |
| 2016-09-23 | 24.39 |
| 2016-09-22 | 25.51 |
| 2016-09-21 | 27.56 |
| 2016-09-20 | 26.26 |
| 2016-09-19 | 27.75 |
| 2016-09-15 | 33.89 |
| 2016-09-14 | 27.19 |
| 2016-09-13 | 25.70 |
| 2016-09-12 | 28.31 |
| 2016-09-09 | 31.10 |
| 2016-09-08 | 28.49 |
| 2016-09-07 | 23.09 |
| 2016-09-06 | 22.72 |
| 2016-09-05 | 22.91 |
| 2016-09-02 | 20.11 |
| 2016-09-01 | 20.86 |
| 2016-08-31 | 13.59 |
| 2016-08-30 | 15.46 |
| 2016-08-29 | 11.55 |
| 2016-08-26 | 14.34 |
| 2016-08-25 | 12.29 |
| 2016-08-24 | 13.59 |
| 2016-08-23 | 14.71 |
| 2016-08-22 | 15.46 |
| 2016-08-19 | 13.59 |
| 2016-08-18 | 18.44 |
| 2016-08-17 | 18.44 |
| 2016-08-16 | 17.88 |
| 2016-08-15 | 18.44 |
| 2016-08-12 | 21.79 |
| 2016-08-11 | 18.99 |
| 2016-08-10 | 20.86 |
| 2016-08-09 | 14.90 |
| 2016-08-08 | 13.97 |
| 2016-08-05 | 11.36 |
| 2016-08-04 | 10.24 |
| 2016-08-03 | 9.12 |
| 2016-08-01 | 11.92 |
| 2016-07-29 | 10.24 |
| 2016-07-28 | 11.92 |
| 2016-07-27 | 13.78 |
| 2016-07-26 | 11.92 |
| 2016-07-25 | 5.59 |
| 2016-07-22 | 3.54 |
| 2016-07-21 | 2.98 |
| 2016-07-20 | 3.72 |
| 2016-07-19 | 2.61 |
| 2016-07-18 | 3.35 |
| 2016-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy