Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-10-20 | 53.28 |
| 2025-10-17 | 50.26 |
| 2025-10-16 | 53.05 |
| 2025-10-15 | 51.38 |
| 2025-10-14 | 49.92 |
| 2025-10-13 | 51.49 |
| 2025-10-10 | 51.49 |
| 2025-10-09 | 52.16 |
| 2025-10-08 | 50.26 |
| 2025-10-06 | 51.15 |
| 2025-10-03 | 52.61 |
| 2025-10-02 | 53.28 |
| 2025-09-30 | 53.05 |
| 2025-09-29 | 53.28 |
| 2025-09-26 | 51.71 |
| 2025-09-25 | 51.49 |
| 2025-09-24 | 54.51 |
| 2025-09-23 | 55.40 |
| 2025-09-22 | 56.16 |
| 2025-09-19 | 60.07 |
| 2025-09-18 | 59.64 |
| 2025-09-17 | 59.86 |
| 2025-09-16 | 60.40 |
| 2025-09-15 | 59.53 |
| 2025-09-12 | 61.16 |
| 2025-09-11 | 59.64 |
| 2025-09-10 | 57.14 |
| 2025-09-09 | 56.49 |
| 2025-09-08 | 56.82 |
| 2025-09-05 | 54.75 |
| 2025-09-04 | 52.36 |
| 2025-09-03 | 53.45 |
| 2025-09-02 | 53.23 |
| 2025-09-01 | 55.30 |
| 2025-08-29 | 56.92 |
| 2025-08-28 | 58.99 |
| 2025-08-27 | 59.97 |
| 2025-08-26 | 62.79 |
| 2025-08-25 | 63.33 |
| 2025-08-22 | 60.73 |
| 2025-08-21 | 60.51 |
| 2025-08-20 | 60.94 |
| 2025-08-19 | 62.03 |
| 2025-08-18 | 61.05 |
| 2025-08-15 | 61.27 |
| 2025-08-14 | 62.57 |
| 2025-08-13 | 63.98 |
| 2025-08-12 | 62.90 |
| 2025-08-11 | 62.57 |
| 2025-08-08 | 61.49 |
| 2025-08-07 | 60.94 |
| 2025-08-06 | 58.55 |
| 2025-08-05 | 59.31 |
| 2025-08-04 | 56.16 |
| 2025-08-01 | 55.51 |
| 2025-07-31 | 59.21 |
| 2025-07-30 | 62.46 |
| 2025-07-29 | 62.03 |
| 2025-07-28 | 60.29 |
| 2025-07-25 | 60.07 |
| 2025-07-24 | 63.11 |
| 2025-07-23 | 59.64 |
| 2025-07-22 | 59.86 |
| 2025-07-21 | 57.47 |
| 2025-07-18 | 53.78 |
| 2025-07-17 | 52.47 |
| 2025-07-16 | 53.56 |
| 2025-07-15 | 53.56 |
| 2025-07-14 | 55.30 |
| 2025-07-11 | 53.99 |
| 2025-07-10 | 50.95 |
| 2025-07-09 | 50.52 |
| 2025-07-08 | 50.73 |
| 2025-07-07 | 49.87 |
| 2025-07-04 | 51.82 |
| 2025-07-03 | 51.82 |
| 2025-07-02 | 52.47 |
| 2025-06-30 | 47.26 |
| 2025-06-27 | 49.87 |
| 2025-06-26 | 50.73 |
| 2025-06-25 | 49.65 |
| 2025-06-24 | 47.26 |
| 2025-06-23 | 48.78 |
| 2025-06-20 | 45.52 |
| 2025-06-19 | 42.70 |
| 2025-06-18 | 50.73 |
| 2025-06-17 | 40.74 |
| 2025-06-16 | 38.79 |
| 2025-06-13 | 36.40 |
| 2025-06-12 | 35.31 |
| 2025-06-11 | 35.31 |
| 2025-06-10 | 34.23 |
| 2025-06-09 | 32.49 |
| 2025-06-06 | 33.58 |
| 2025-06-05 | 31.62 |
| 2025-06-04 | 30.75 |
| 2025-06-03 | 30.75 |
| 2025-06-02 | 30.13 |
| 2025-05-30 | 30.13 |
| 2025-05-29 | 30.75 |
| 2025-05-28 | 30.34 |
| 2025-05-27 | 29.30 |
| 2025-05-26 | 29.09 |
| 2025-05-23 | 28.67 |
| 2025-05-22 | 29.09 |
| 2025-05-21 | 29.30 |
| 2025-05-20 | 29.30 |
| 2025-05-19 | 28.46 |
| 2025-05-16 | 27.21 |
| 2025-05-15 | 27.42 |
| 2025-05-14 | 28.67 |
| 2025-05-13 | 28.67 |
| 2025-05-12 | 27.21 |
| 2025-05-09 | 26.80 |
| 2025-05-08 | 25.96 |
| 2025-05-07 | 25.34 |
| 2025-05-06 | 24.92 |
| 2025-05-02 | 23.05 |
| 2025-04-30 | 23.26 |
| 2025-04-29 | 22.63 |
| 2025-04-28 | 21.80 |
| 2025-04-25 | 21.59 |
| 2025-04-24 | 20.55 |
| 2025-04-23 | 21.18 |
| 2025-04-22 | 19.51 |
| 2025-04-17 | 17.84 |
| 2025-04-16 | 16.59 |
| 2025-04-15 | 16.59 |
| 2025-04-14 | 17.22 |
| 2025-04-11 | 15.97 |
| 2025-04-10 | 15.55 |
| 2025-04-09 | 14.93 |
| 2025-04-08 | 15.14 |
| 2025-04-07 | 13.89 |
| 2025-04-03 | 24.51 |
| 2025-04-02 | 23.88 |
| 2025-04-01 | 22.42 |
| 2025-03-31 | 21.38 |
| 2025-03-28 | 22.84 |
| 2025-03-27 | 22.63 |
| 2025-03-26 | 21.38 |
| 2025-03-25 | 21.80 |
| 2025-03-24 | 22.01 |
| 2025-03-21 | 22.63 |
| 2025-03-20 | 24.71 |
| 2025-03-19 | 25.76 |
| 2025-03-18 | 26.38 |
| 2025-03-17 | 24.71 |
| 2025-03-14 | 22.84 |
| 2025-03-13 | 22.01 |
| 2025-03-12 | 22.42 |
| 2025-03-11 | 23.47 |
| 2025-03-10 | 22.01 |
| 2025-03-07 | 22.01 |
| 2025-03-06 | 22.01 |
| 2025-03-05 | 20.34 |
| 2025-03-04 | 18.88 |
| 2025-03-03 | 20.34 |
| 2025-02-28 | 19.51 |
| 2025-02-27 | 21.80 |
| 2025-02-26 | 20.97 |
| 2025-02-25 | 19.09 |
| 2025-02-24 | 20.34 |
| 2025-02-21 | 18.68 |
| 2025-02-20 | 18.05 |
| 2025-02-19 | 18.88 |
| 2025-02-18 | 19.30 |
| 2025-02-17 | 20.13 |
| 2025-02-14 | 19.72 |
| 2025-02-13 | 19.09 |
| 2025-02-12 | 20.55 |
| 2025-02-11 | 17.84 |
| 2025-02-10 | 19.30 |
| 2025-02-07 | 18.47 |
| 2025-02-06 | 18.88 |
| 2025-02-05 | 18.68 |
| 2025-02-04 | 18.68 |
| 2025-02-03 | 18.26 |
| 2025-01-28 | 17.84 |
| 2025-01-27 | 18.88 |
| 2025-01-24 | 17.84 |
| 2025-01-23 | 17.01 |
| 2025-01-22 | 16.80 |
| 2025-01-21 | 17.64 |
| 2025-01-20 | 18.05 |
| 2025-01-17 | 16.59 |
| 2025-01-16 | 16.80 |
| 2025-01-15 | 17.43 |
| 2025-01-14 | 17.43 |
| 2025-01-13 | 16.80 |
| 2025-01-10 | 18.05 |
| 2025-01-09 | 18.68 |
| 2025-01-08 | 18.26 |
| 2025-01-07 | 18.88 |
| 2025-01-06 | 19.51 |
| 2025-01-03 | 20.13 |
| 2025-01-02 | 20.97 |
| 2024-12-31 | 23.26 |
| 2024-12-30 | 23.67 |
| 2024-12-27 | 23.67 |
| 2024-12-24 | 22.63 |
| 2024-12-23 | 21.80 |
| 2024-12-20 | 20.13 |
| 2024-12-19 | 20.97 |
| 2024-12-18 | 21.80 |
| 2024-12-17 | 20.97 |
| 2024-12-16 | 21.59 |
| 2024-12-13 | 22.22 |
| 2024-12-12 | 23.67 |
| 2024-12-11 | 23.05 |
| 2024-12-10 | 22.01 |
| 2024-12-09 | 23.47 |
| 2024-12-06 | 21.18 |
| 2024-12-05 | 19.30 |
| 2024-12-04 | 21.18 |
| 2024-12-03 | 22.22 |
| 2024-12-02 | 21.18 |
| 2024-11-29 | 20.13 |
| 2024-11-28 | 18.88 |
| 2024-11-27 | 19.30 |
| 2024-11-26 | 17.43 |
| 2024-11-25 | 18.47 |
| 2024-11-22 | 18.88 |
| 2024-11-21 | 20.97 |
| 2024-11-20 | 21.18 |
| 2024-11-19 | 20.55 |
| 2024-11-18 | 20.76 |
| 2024-11-15 | 20.13 |
| 2024-11-14 | 18.05 |
| 2024-11-13 | 21.18 |
| 2024-11-12 | 21.38 |
| 2024-11-11 | 24.51 |
| 2024-11-08 | 25.96 |
| 2024-11-07 | 26.59 |
| 2024-11-06 | 24.51 |
| 2024-11-05 | 24.71 |
| 2024-11-04 | 22.63 |
| 2024-11-01 | 23.88 |
| 2024-10-31 | 23.47 |
| 2024-10-30 | 25.34 |
| 2024-10-29 | 25.96 |
| 2024-10-28 | 27.63 |
| 2024-10-25 | 27.00 |
| 2024-10-24 | 26.80 |
| 2024-10-23 | 28.25 |
| 2024-10-22 | 29.09 |
| 2024-10-21 | 28.88 |
| 2024-10-18 | 29.09 |
| 2024-10-17 | 26.38 |
| 2024-10-16 | 26.38 |
| 2024-10-15 | 23.26 |
| 2024-10-14 | 26.38 |
| 2024-10-10 | 26.80 |
| 2024-10-09 | 24.09 |
| 2024-10-08 | 33.04 |
| 2024-10-07 | 43.45 |
| 2024-10-04 | 31.17 |
| 2024-10-03 | 27.84 |
| 2024-10-02 | 30.13 |
| 2024-09-30 | 26.17 |
| 2024-09-27 | 21.80 |
| 2024-09-26 | 17.64 |
| 2024-09-25 | 14.72 |
| 2024-09-24 | 12.64 |
| 2024-09-23 | 9.31 |
| 2024-09-20 | 10.14 |
| 2024-09-19 | 10.14 |
| 2024-09-17 | 8.74 |
| 2024-09-16 | 7.74 |
| 2024-09-13 | 7.74 |
| 2024-09-12 | 6.74 |
| 2024-09-11 | 4.13 |
| 2024-09-10 | 6.14 |
| 2024-09-09 | 6.34 |
| 2024-09-05 | 8.14 |
| 2024-09-04 | 8.34 |
| 2024-09-03 | 9.94 |
| 2024-09-02 | 10.54 |
| 2024-08-30 | 14.15 |
| 2024-08-29 | 15.75 |
| 2024-08-28 | 15.95 |
| 2024-08-27 | 16.55 |
| 2024-08-26 | 15.75 |
| 2024-08-23 | 13.74 |
| 2024-08-22 | 14.55 |
| 2024-08-21 | 14.75 |
| 2024-08-20 | 14.95 |
| 2024-08-19 | 15.15 |
| 2024-08-16 | 13.14 |
| 2024-08-15 | 12.94 |
| 2024-08-14 | 13.34 |
| 2024-08-13 | 13.74 |
| 2024-08-12 | 14.15 |
| 2024-08-09 | 14.35 |
| 2024-08-08 | 13.34 |
| 2024-08-07 | 14.55 |
| 2024-08-06 | 12.54 |
| 2024-08-05 | 12.74 |
| 2024-08-02 | 15.55 |
| 2024-08-01 | 15.55 |
| 2024-07-31 | 16.75 |
| 2024-07-30 | 13.14 |
| 2024-07-29 | 13.95 |
| 2024-07-26 | 13.95 |
| 2024-07-25 | 13.34 |
| 2024-07-24 | 14.75 |
| 2024-07-23 | 13.95 |
| 2024-07-22 | 16.15 |
| 2024-07-19 | 16.15 |
| 2024-07-18 | 17.55 |
| 2024-07-17 | 15.95 |
| 2024-07-16 | 16.75 |
| 2024-07-15 | 18.35 |
| 2024-07-12 | 19.75 |
| 2024-07-11 | 18.95 |
| 2024-07-10 | 16.15 |
| 2024-07-09 | 20.35 |
| 2024-07-08 | 20.15 |
| 2024-07-05 | 22.96 |
| 2024-07-04 | 20.35 |
| 2024-07-03 | 19.95 |
| 2024-07-02 | 18.35 |
| 2024-06-28 | 16.75 |
| 2024-06-27 | 15.75 |
| 2024-06-26 | 19.15 |
| 2024-06-25 | 18.95 |
| 2024-06-24 | 18.35 |
| 2024-06-21 | 18.15 |
| 2024-06-20 | 18.75 |
| 2024-06-19 | 19.35 |
| 2024-06-18 | 17.15 |
| 2024-06-17 | 15.35 |
| 2024-06-14 | 17.55 |
| 2024-06-13 | 18.75 |
| 2024-06-12 | 17.55 |
| 2024-06-11 | 17.15 |
| 2024-06-07 | 21.76 |
| 2024-06-06 | 19.15 |
| 2024-06-05 | 17.35 |
| 2024-06-04 | 16.35 |
| 2024-06-03 | 14.75 |
| 2024-05-31 | 12.14 |
| 2024-05-30 | 13.74 |
| 2024-05-29 | 15.15 |
| 2024-05-28 | 16.68 |
| 2024-05-27 | 16.30 |
| 2024-05-24 | 16.10 |
| 2024-05-23 | 16.68 |
| 2024-05-22 | 18.98 |
| 2024-05-21 | 18.98 |
| 2024-05-20 | 20.51 |
| 2024-05-17 | 21.28 |
| 2024-05-16 | 17.64 |
| 2024-05-14 | 16.30 |
| 2024-05-13 | 16.30 |
| 2024-05-10 | 11.51 |
| 2024-05-09 | 7.87 |
| 2024-05-08 | 7.29 |
| 2024-05-07 | 9.21 |
| 2024-05-06 | 8.06 |
| 2024-05-03 | 8.25 |
| 2024-05-02 | 7.29 |
| 2024-04-30 | 5.18 |
| 2024-04-29 | 5.95 |
| 2024-04-26 | 4.99 |
| 2024-04-25 | 3.65 |
| 2024-04-24 | 4.42 |
| 2024-04-23 | 1.74 |
| 2024-04-22 | 1.35 |
| 2024-04-19 | 1.93 |
| 2024-04-18 | 1.54 |
| 2024-04-17 | 1.35 |
| 2024-04-16 | 0.59 |
| 2024-04-15 | 3.27 |
| 2024-04-12 | 2.12 |
| 2024-04-11 | 4.80 |
| 2024-04-10 | 4.61 |
| 2024-04-09 | 3.27 |
| 2024-04-08 | 3.27 |
| 2024-04-05 | 3.08 |
| 2024-04-03 | 6.33 |
| 2024-04-02 | 4.23 |
| 2024-03-28 | -0.76 |
| 2024-03-27 | -9.09 |
| 2024-03-26 | -6.41 |
| 2024-03-25 | -3.44 |
| 2024-03-22 | -2.29 |
| 2024-03-21 | -1.33 |
| 2024-03-20 | -2.67 |
| 2024-03-19 | -3.44 |
| 2024-03-18 | -2.10 |
| 2024-03-15 | -3.44 |
| 2024-03-14 | -1.71 |
| 2024-03-13 | -0.37 |
| 2024-03-12 | -1.91 |
| 2024-03-11 | -3.25 |
| 2024-03-08 | -2.86 |
| 2024-03-07 | -3.82 |
| 2024-03-06 | -4.01 |
| 2024-03-05 | -4.49 |
| 2024-03-04 | -4.01 |
| 2024-03-01 | -1.14 |
| 2024-02-29 | -1.91 |
| 2024-02-28 | -4.49 |
| 2024-02-27 | -2.29 |
| 2024-02-26 | -3.05 |
| 2024-02-23 | 0.01 |
| 2024-02-22 | 0.20 |
| 2024-02-21 | -2.67 |
| 2024-02-20 | -4.01 |
| 2024-02-19 | -5.35 |
| 2024-02-16 | -6.22 |
| 2024-02-15 | -7.65 |
| 2024-02-14 | -8.23 |
| 2024-02-09 | -8.04 |
| 2024-02-08 | -6.60 |
| 2024-02-07 | -5.74 |
| 2024-02-06 | -5.64 |
| 2024-02-05 | -8.90 |
| 2024-02-02 | -7.46 |
| 2024-02-01 | -7.84 |
| 2024-01-31 | -8.23 |
| 2024-01-30 | -7.17 |
| 2024-01-29 | -5.74 |
| 2024-01-26 | -4.78 |
| 2024-01-25 | -3.82 |
| 2024-01-24 | -8.90 |
| 2024-01-23 | -11.68 |
| 2024-01-22 | -13.30 |
| 2024-01-19 | -11.39 |
| 2024-01-18 | -9.86 |
| 2024-01-17 | -10.53 |
| 2024-01-16 | -7.56 |
| 2024-01-15 | -6.31 |
| 2024-01-12 | -6.69 |
| 2024-01-11 | -6.89 |
| 2024-01-10 | -6.69 |
| 2024-01-09 | -6.02 |
| 2024-01-08 | -6.22 |
| 2024-01-05 | -4.97 |
| 2024-01-04 | -4.68 |
| 2024-01-03 | -4.40 |
| 2024-01-02 | -5.35 |
| 2023-12-29 | -7.17 |
| 2023-12-28 | -7.84 |
| 2023-12-27 | -9.66 |
| 2023-12-22 | -11.10 |
| 2023-12-21 | -10.34 |
| 2023-12-20 | -10.81 |
| 2023-12-19 | -10.91 |
| 2023-12-18 | -10.34 |
| 2023-12-15 | -8.90 |
| 2023-12-14 | -9.86 |
| 2023-12-13 | -9.95 |
| 2023-12-12 | -10.62 |
| 2023-12-11 | -11.01 |
| 2023-12-08 | -10.72 |
| 2023-12-07 | -10.34 |
| 2023-12-06 | -10.34 |
| 2023-12-05 | -11.48 |
| 2023-12-04 | -10.05 |
| 2023-12-01 | -10.05 |
| 2023-11-30 | -10.05 |
| 2023-11-29 | -9.47 |
| 2023-11-28 | -8.32 |
| 2023-11-27 | -8.32 |
| 2023-11-24 | -7.65 |
| 2023-11-23 | -7.08 |
| 2023-11-22 | -8.04 |
| 2023-11-21 | -7.46 |
| 2023-11-20 | -7.94 |
| 2023-11-17 | -8.32 |
| 2023-11-16 | -6.98 |
| 2023-11-15 | -5.74 |
| 2023-11-14 | -7.56 |
| 2023-11-13 | -8.23 |
| 2023-11-10 | -8.13 |
| 2023-11-09 | -6.98 |
| 2023-11-08 | -6.69 |
| 2023-11-07 | -6.31 |
| 2023-11-06 | -5.64 |
| 2023-11-03 | -5.93 |
| 2023-11-02 | -7.94 |
| 2023-11-01 | -8.80 |
| 2023-10-31 | -8.32 |
| 2023-10-30 | -7.17 |
| 2023-10-27 | -6.31 |
| 2023-10-26 | -8.04 |
| 2023-10-25 | -8.61 |
| 2023-10-24 | -8.51 |
| 2023-10-20 | -8.04 |
| 2023-10-19 | -7.08 |
| 2023-10-18 | -5.26 |
| 2023-10-17 | -5.07 |
| 2023-10-16 | -5.26 |
| 2023-10-13 | -4.78 |
| 2023-10-12 | -2.48 |
| 2023-10-11 | -4.20 |
| 2023-10-10 | -4.40 |
| 2023-10-09 | -4.01 |
| 2023-10-06 | -4.01 |
| 2023-10-05 | -6.79 |
| 2023-10-04 | -6.89 |
| 2023-10-03 | -7.56 |
| 2023-09-29 | -5.74 |
| 2023-09-28 | -6.98 |
| 2023-09-27 | -6.02 |
| 2023-09-26 | -5.45 |
| 2023-09-25 | -5.07 |
| 2023-09-22 | -3.63 |
| 2023-09-21 | -5.35 |
| 2023-09-20 | -5.17 |
| 2023-09-19 | -4.80 |
| 2023-09-18 | -5.17 |
| 2023-09-15 | -4.80 |
| 2023-09-14 | -4.62 |
| 2023-09-13 | -4.80 |
| 2023-09-12 | -3.88 |
| 2023-09-11 | -4.62 |
| 2023-09-07 | -3.88 |
| 2023-09-06 | -3.15 |
| 2023-09-05 | -3.52 |
| 2023-09-04 | -3.15 |
| 2023-08-31 | -5.35 |
| 2023-08-30 | -0.58 |
| 2023-08-29 | -0.02 |
| 2023-08-28 | -2.41 |
| 2023-08-25 | -2.41 |
| 2023-08-24 | -1.86 |
| 2023-08-23 | -3.52 |
| 2023-08-22 | -0.76 |
| 2023-08-21 | -3.52 |
| 2023-08-18 | -1.13 |
| 2023-08-17 | 0.34 |
| 2023-08-16 | 0.71 |
| 2023-08-15 | 1.45 |
| 2023-08-14 | 3.10 |
| 2023-08-11 | 4.39 |
| 2023-08-10 | 6.59 |
| 2023-08-09 | 5.31 |
| 2023-08-08 | 4.94 |
| 2023-08-07 | 5.49 |
| 2023-08-04 | 6.96 |
| 2023-08-03 | 6.96 |
| 2023-08-02 | 5.86 |
| 2023-08-01 | 7.51 |
| 2023-07-31 | 6.22 |
| 2023-07-28 | 8.06 |
| 2023-07-27 | 5.67 |
| 2023-07-26 | 4.57 |
| 2023-07-25 | 3.84 |
| 2023-07-24 | 1.08 |
| 2023-07-21 | 2.00 |
| 2023-07-20 | 0.71 |
| 2023-07-19 | 0.34 |
| 2023-07-18 | 0.16 |
| 2023-07-14 | 1.26 |
| 2023-07-13 | 0.71 |
| 2023-07-12 | -0.76 |
| 2023-07-11 | 1.63 |
| 2023-07-10 | -0.21 |
| 2023-07-07 | -0.02 |
| 2023-07-06 | 2.18 |
| 2023-07-05 | 4.02 |
| 2023-07-04 | 3.47 |
| 2023-07-03 | 4.94 |
| 2023-06-30 | 4.39 |
| 2023-06-29 | 3.10 |
| 2023-06-28 | 4.20 |
| 2023-06-27 | 2.73 |
| 2023-06-26 | -0.58 |
| 2023-06-23 | -0.58 |
| 2023-06-21 | 2.55 |
| 2023-06-20 | 4.57 |
| 2023-06-19 | 3.65 |
| 2023-06-16 | 2.37 |
| 2023-06-15 | 0.71 |
| 2023-06-14 | 0.34 |
| 2023-06-13 | 1.45 |
| 2023-06-12 | 0.71 |
| 2023-06-09 | 2.18 |
| 2023-06-08 | 2.18 |
| 2023-06-07 | 1.26 |
| 2023-06-06 | -0.58 |
| 2023-06-05 | -0.76 |
| 2023-06-02 | -1.86 |
| 2023-06-01 | -4.80 |
| 2023-05-31 | -3.70 |
| 2023-05-30 | -1.77 |
| 2023-05-29 | -0.37 |
| 2023-05-25 | -0.72 |
| 2023-05-24 | -0.19 |
| 2023-05-23 | 2.09 |
| 2023-05-22 | 4.72 |
| 2023-05-19 | 4.02 |
| 2023-05-18 | 7.00 |
| 2023-05-17 | 4.19 |
| 2023-05-16 | 6.82 |
| 2023-05-15 | 5.07 |
| 2023-05-12 | 5.42 |
| 2023-05-11 | 9.63 |
| 2023-05-10 | 8.93 |
| 2023-05-09 | 7.88 |
| 2023-05-08 | 8.93 |
| 2023-05-05 | 7.00 |
| 2023-05-04 | 2.09 |
| 2023-05-03 | -0.54 |
| 2023-05-02 | 0.69 |
| 2023-04-28 | 0.69 |
| 2023-04-27 | -0.02 |
| 2023-04-26 | -1.95 |
| 2023-04-25 | -3.17 |
| 2023-04-24 | -1.95 |
| 2023-04-21 | -2.30 |
| 2023-04-20 | -1.59 |
| 2023-04-19 | -1.42 |
| 2023-04-18 | -0.37 |
| 2023-04-17 | -0.02 |
| 2023-04-14 | -2.12 |
| 2023-04-13 | -3.88 |
| 2023-04-12 | -3.70 |
| 2023-04-11 | -4.23 |
| 2023-04-06 | -5.80 |
| 2023-04-04 | -5.98 |
| 2023-04-03 | -5.98 |
| 2023-03-31 | -7.91 |
| 2023-03-30 | -9.31 |
| 2023-03-29 | -8.96 |
| 2023-03-28 | -8.96 |
| 2023-03-27 | -10.37 |
| 2023-03-24 | -9.49 |
| 2023-03-23 | -8.79 |
| 2023-03-22 | -8.96 |
| 2023-03-21 | -9.49 |
| 2023-03-20 | -9.49 |
| 2023-03-17 | -8.61 |
| 2023-03-16 | -10.01 |
| 2023-03-15 | -7.38 |
| 2023-03-14 | -10.01 |
| 2023-03-13 | -7.03 |
| 2023-03-10 | -9.31 |
| 2023-03-09 | -7.03 |
| 2023-03-08 | -6.51 |
| 2023-03-07 | -5.63 |
| 2023-03-06 | -6.68 |
| 2023-03-03 | -8.79 |
| 2023-03-02 | -9.49 |
| 2023-03-01 | -9.49 |
| 2023-02-28 | -10.89 |
| 2023-02-27 | -10.72 |
| 2023-02-24 | -10.01 |
| 2023-02-23 | -9.14 |
| 2023-02-22 | -9.14 |
| 2023-02-21 | -7.38 |
| 2023-02-20 | -7.21 |
| 2023-02-17 | -7.56 |
| 2023-02-16 | -7.56 |
| 2023-02-15 | -7.03 |
| 2023-02-14 | -5.80 |
| 2023-02-13 | -6.33 |
| 2023-02-10 | -6.86 |
| 2023-02-09 | -7.73 |
| 2023-02-08 | -7.21 |
| 2023-02-07 | -6.86 |
| 2023-02-06 | -7.03 |
| 2023-02-03 | -5.28 |
| 2023-02-02 | -4.58 |
| 2023-02-01 | -5.45 |
| 2023-01-31 | -7.38 |
| 2023-01-30 | -6.86 |
| 2023-01-27 | -5.98 |
| 2023-01-26 | -5.45 |
| 2023-01-20 | -7.56 |
| 2023-01-19 | -9.84 |
| 2023-01-18 | -9.66 |
| 2023-01-17 | -8.44 |
| 2023-01-16 | -9.84 |
| 2023-01-13 | -10.01 |
| 2023-01-12 | -10.54 |
| 2023-01-11 | -11.07 |
| 2023-01-10 | -10.19 |
| 2023-01-09 | -9.14 |
| 2023-01-06 | -11.07 |
| 2023-01-05 | -11.24 |
| 2023-01-04 | -10.89 |
| 2023-01-03 | -12.82 |
| 2022-12-30 | -15.36 |
| 2022-12-29 | -15.89 |
| 2022-12-28 | -15.36 |
| 2022-12-23 | -16.42 |
| 2022-12-22 | -16.15 |
| 2022-12-21 | -16.59 |
| 2022-12-20 | -16.68 |
| 2022-12-19 | -17.12 |
| 2022-12-16 | -14.84 |
| 2022-12-15 | -15.63 |
| 2022-12-14 | -14.58 |
| 2022-12-13 | -14.66 |
| 2022-12-12 | -15.89 |
| 2022-12-09 | -16.68 |
| 2022-12-08 | -18.17 |
| 2022-12-07 | -17.73 |
| 2022-12-06 | -17.56 |
| 2022-12-05 | -19.05 |
| 2022-12-02 | -21.15 |
| 2022-12-01 | -20.89 |
| 2022-11-30 | -19.49 |
| 2022-11-29 | -20.19 |
| 2022-11-28 | -22.03 |
| 2022-11-25 | -21.33 |
| 2022-11-24 | -21.77 |
| 2022-11-23 | -24.49 |
| 2022-11-22 | -24.75 |
| 2022-11-21 | -25.54 |
| 2022-11-18 | -25.01 |
| 2022-11-17 | -24.66 |
| 2022-11-16 | -24.05 |
| 2022-11-15 | -23.35 |
| 2022-11-14 | -25.45 |
| 2022-11-11 | -27.12 |
| 2022-11-10 | -29.84 |
| 2022-11-09 | -28.52 |
| 2022-11-08 | -29.13 |
| 2022-11-07 | -27.99 |
| 2022-11-04 | -29.57 |
| 2022-11-03 | -31.50 |
| 2022-11-02 | -29.40 |
| 2022-11-01 | -31.77 |
| 2022-10-31 | -32.82 |
| 2022-10-28 | -32.38 |
| 2022-10-27 | -30.10 |
| 2022-10-26 | -29.84 |
| 2022-10-25 | -30.27 |
| 2022-10-24 | -29.49 |
| 2022-10-21 | -25.63 |
| 2022-10-20 | -25.28 |
| 2022-10-19 | -26.15 |
| 2022-10-18 | -25.71 |
| 2022-10-17 | -27.29 |
| 2022-10-14 | -26.94 |
| 2022-10-13 | -27.56 |
| 2022-10-12 | -26.94 |
| 2022-10-11 | -26.85 |
| 2022-10-10 | -26.15 |
| 2022-10-07 | -24.66 |
| 2022-10-06 | -23.17 |
| 2022-10-05 | -23.70 |
| 2022-10-03 | -25.63 |
| 2022-09-30 | -25.45 |
| 2022-09-29 | -26.68 |
| 2022-09-28 | -24.75 |
| 2022-09-27 | -21.15 |
| 2022-09-26 | -20.19 |
| 2022-09-23 | -17.82 |
| 2022-09-22 | -16.15 |
| 2022-09-21 | -15.10 |
| 2022-09-20 | -13.00 |
| 2022-09-19 | -13.67 |
| 2022-09-16 | -12.49 |
| 2022-09-15 | -11.82 |
| 2022-09-14 | -11.99 |
| 2022-09-13 | -10.47 |
| 2022-09-09 | -10.47 |
| 2022-09-08 | -11.31 |
| 2022-09-07 | -10.30 |
| 2022-09-06 | -10.14 |
| 2022-09-05 | -9.97 |
| 2022-09-02 | -9.80 |
| 2022-09-01 | -9.13 |
| 2022-08-31 | -8.12 |
| 2022-08-30 | -8.45 |
| 2022-08-29 | -8.12 |
| 2022-08-26 | -7.95 |
| 2022-08-25 | -7.95 |
| 2022-08-24 | -8.45 |
| 2022-08-23 | -7.61 |
| 2022-08-22 | -7.44 |
| 2022-08-19 | -7.27 |
| 2022-08-18 | -8.12 |
| 2022-08-17 | -7.11 |
| 2022-08-16 | -7.11 |
| 2022-08-15 | -7.95 |
| 2022-08-12 | -7.78 |
| 2022-08-11 | -8.62 |
| 2022-08-10 | -10.30 |
| 2022-08-09 | -8.96 |
| 2022-08-08 | -9.29 |
| 2022-08-05 | -8.62 |
| 2022-08-04 | -9.29 |
| 2022-08-03 | -10.14 |
| 2022-08-02 | -9.13 |
| 2022-08-01 | -7.11 |
| 2022-07-29 | -6.60 |
| 2022-07-28 | -6.43 |
| 2022-07-27 | -5.76 |
| 2022-07-26 | -5.59 |
| 2022-07-25 | -5.76 |
| 2022-07-22 | -5.93 |
| 2022-07-21 | -5.59 |
| 2022-07-20 | -5.59 |
| 2022-07-19 | -5.09 |
| 2022-07-18 | -5.09 |
| 2022-07-15 | -6.60 |
| 2022-07-14 | -4.25 |
| 2022-07-13 | -3.91 |
| 2022-07-12 | -3.91 |
| 2022-07-11 | -3.57 |
| 2022-07-08 | -3.91 |
| 2022-07-07 | -4.25 |
| 2022-07-06 | -3.57 |
| 2022-07-05 | -4.08 |
| 2022-07-04 | -3.74 |
| 2022-06-30 | -4.58 |
| 2022-06-29 | -2.73 |
| 2022-06-28 | -2.73 |
| 2022-06-27 | -3.57 |
| 2022-06-24 | -4.41 |
| 2022-06-23 | -4.25 |
| 2022-06-22 | -4.25 |
| 2022-06-21 | -4.25 |
| 2022-06-20 | -4.75 |
| 2022-06-17 | -5.59 |
| 2022-06-16 | -4.08 |
| 2022-06-15 | -3.07 |
| 2022-06-14 | -2.06 |
| 2022-06-13 | -3.74 |
| 2022-06-10 | -4.25 |
| 2022-06-09 | -3.24 |
| 2022-06-08 | -3.07 |
| 2022-06-07 | -3.40 |
| 2022-06-06 | -1.72 |
| 2022-06-02 | -1.56 |
| 2022-06-01 | -1.72 |
| 2022-05-31 | -5.10 |
| 2022-05-30 | -5.10 |
| 2022-05-27 | -4.94 |
| 2022-05-26 | -4.78 |
| 2022-05-25 | -4.62 |
| 2022-05-24 | -4.78 |
| 2022-05-23 | -4.94 |
| 2022-05-20 | -4.78 |
| 2022-05-19 | -5.74 |
| 2022-05-18 | -6.23 |
| 2022-05-17 | -5.10 |
| 2022-05-16 | -6.71 |
| 2022-05-13 | -6.39 |
| 2022-05-12 | -8.64 |
| 2022-05-11 | -7.99 |
| 2022-05-10 | -8.32 |
| 2022-05-06 | -7.83 |
| 2022-05-05 | -6.06 |
| 2022-05-04 | -6.23 |
| 2022-05-03 | -6.55 |
| 2022-04-29 | -7.03 |
| 2022-04-28 | -7.35 |
| 2022-04-27 | -9.12 |
| 2022-04-26 | -9.44 |
| 2022-04-25 | -8.96 |
| 2022-04-22 | -5.74 |
| 2022-04-21 | -8.64 |
| 2022-04-20 | -7.03 |
| 2022-04-19 | -6.87 |
| 2022-04-14 | -7.03 |
| 2022-04-13 | -7.51 |
| 2022-04-12 | -8.32 |
| 2022-04-11 | -7.83 |
| 2022-04-08 | -5.10 |
| 2022-04-07 | -6.87 |
| 2022-04-06 | -5.42 |
| 2022-04-04 | -5.10 |
| 2022-04-01 | -6.06 |
| 2022-03-31 | -5.42 |
| 2022-03-30 | -9.60 |
| 2022-03-29 | -10.57 |
| 2022-03-28 | -10.41 |
| 2022-03-25 | -9.92 |
| 2022-03-24 | -9.60 |
| 2022-03-23 | -11.53 |
| 2022-03-22 | -10.41 |
| 2022-03-21 | -12.50 |
| 2022-03-18 | -12.66 |
| 2022-03-17 | -12.18 |
| 2022-03-16 | -15.39 |
| 2022-03-15 | -17.81 |
| 2022-03-14 | -13.95 |
| 2022-03-11 | -12.02 |
| 2022-03-10 | -11.53 |
| 2022-03-09 | -12.34 |
| 2022-03-08 | -11.37 |
| 2022-03-07 | -10.41 |
| 2022-03-04 | -8.48 |
| 2022-03-03 | -7.35 |
| 2022-03-02 | -7.83 |
| 2022-03-01 | -5.26 |
| 2022-02-28 | -4.46 |
| 2022-02-25 | -4.78 |
| 2022-02-24 | -6.39 |
| 2022-02-23 | -3.65 |
| 2022-02-22 | -3.17 |
| 2022-02-21 | -2.69 |
| 2022-02-18 | -1.56 |
| 2022-02-17 | -1.72 |
| 2022-02-16 | -1.88 |
| 2022-02-15 | -3.01 |
| 2022-02-14 | -1.08 |
| 2022-02-11 | 0.21 |
| 2022-02-10 | -2.04 |
| 2022-02-09 | -3.01 |
| 2022-02-08 | -4.62 |
| 2022-02-07 | -4.78 |
| 2022-02-04 | -6.39 |
| 2022-01-31 | -7.51 |
| 2022-01-28 | -7.67 |
| 2022-01-27 | -7.03 |
| 2022-01-26 | -6.55 |
| 2022-01-25 | -6.87 |
| 2022-01-24 | -5.58 |
| 2022-01-21 | -6.39 |
| 2022-01-20 | -7.19 |
| 2022-01-19 | -7.03 |
| 2022-01-18 | -7.83 |
| 2022-01-17 | -7.83 |
| 2022-01-14 | -7.67 |
| 2022-01-13 | -7.99 |
| 2022-01-12 | -8.16 |
| 2022-01-11 | -4.46 |
| 2022-01-10 | -5.58 |
| 2022-01-07 | -6.71 |
| 2022-01-06 | -7.67 |
| 2022-01-05 | -7.03 |
| 2022-01-04 | -8.32 |
| 2022-01-03 | -8.64 |
| 2021-12-31 | -8.64 |
| 2021-12-30 | -8.96 |
| 2021-12-29 | -8.48 |
| 2021-12-28 | -8.48 |
| 2021-12-24 | -8.32 |
| 2021-12-23 | -8.96 |
| 2021-12-22 | -9.76 |
| 2021-12-21 | -10.25 |
| 2021-12-20 | -10.57 |
| 2021-12-17 | -10.09 |
| 2021-12-16 | -9.76 |
| 2021-12-15 | -9.12 |
| 2021-12-14 | -8.64 |
| 2021-12-13 | -7.99 |
| 2021-12-10 | -7.35 |
| 2021-12-09 | -7.51 |
| 2021-12-08 | -7.99 |
| 2021-12-07 | -7.19 |
| 2021-12-06 | -8.64 |
| 2021-12-03 | -7.83 |
| 2021-12-02 | -7.83 |
| 2021-12-01 | -9.28 |
| 2021-11-30 | -9.92 |
| 2021-11-29 | -9.28 |
| 2021-11-26 | -8.96 |
| 2021-11-25 | -8.64 |
| 2021-11-24 | -7.99 |
| 2021-11-23 | -8.80 |
| 2021-11-22 | -8.80 |
| 2021-11-19 | -8.96 |
| 2021-11-18 | -9.60 |
| 2021-11-17 | -8.64 |
| 2021-11-16 | -8.48 |
| 2021-11-15 | -8.96 |
| 2021-11-12 | -7.99 |
| 2021-11-11 | -8.16 |
| 2021-11-10 | -9.76 |
| 2021-11-09 | -9.60 |
| 2021-11-08 | -10.09 |
| 2021-11-05 | -10.41 |
| 2021-11-04 | -9.76 |
| 2021-11-03 | -7.67 |
| 2021-11-02 | -7.67 |
| 2021-11-01 | -7.03 |
| 2021-10-29 | -6.55 |
| 2021-10-28 | -6.23 |
| 2021-10-27 | -6.06 |
| 2021-10-26 | -5.42 |
| 2021-10-25 | -4.94 |
| 2021-10-22 | -4.46 |
| 2021-10-21 | -4.94 |
| 2021-10-20 | -5.10 |
| 2021-10-19 | -5.10 |
| 2021-10-18 | -6.06 |
| 2021-10-15 | -6.23 |
| 2021-10-12 | -6.06 |
| 2021-10-11 | -5.74 |
| 2021-10-08 | -4.29 |
| 2021-10-07 | -3.17 |
| 2021-10-06 | -4.78 |
| 2021-10-05 | -5.90 |
| 2021-10-04 | -5.90 |
| 2021-09-30 | -6.06 |
| 2021-09-29 | -6.55 |
| 2021-09-28 | -6.06 |
| 2021-09-27 | -7.19 |
| 2021-09-24 | -5.90 |
| 2021-09-23 | -4.13 |
| 2021-09-21 | -6.55 |
| 2021-09-20 | -5.90 |
| 2021-09-17 | -4.82 |
| 2021-09-16 | -4.20 |
| 2021-09-15 | -3.59 |
| 2021-09-14 | -2.04 |
| 2021-09-13 | 0.74 |
| 2021-09-10 | 0.28 |
| 2021-09-09 | -0.80 |
| 2021-09-08 | -1.42 |
| 2021-09-07 | -1.11 |
| 2021-09-06 | -1.89 |
| 2021-09-03 | 0.12 |
| 2021-09-02 | -3.43 |
| 2021-09-01 | -4.20 |
| 2021-08-31 | -6.52 |
| 2021-08-30 | -6.37 |
| 2021-08-27 | -7.29 |
| 2021-08-26 | -8.07 |
| 2021-08-25 | -8.53 |
| 2021-08-24 | -9.46 |
| 2021-08-23 | -9.92 |
| 2021-08-20 | -10.23 |
| 2021-08-19 | -8.99 |
| 2021-08-18 | -9.77 |
| 2021-08-17 | -11.31 |
| 2021-08-16 | -9.77 |
| 2021-08-13 | -10.38 |
| 2021-08-12 | -10.85 |
| 2021-08-11 | -10.08 |
| 2021-08-10 | -11.16 |
| 2021-08-09 | -11.00 |
| 2021-08-06 | -11.00 |
| 2021-08-05 | -11.16 |
| 2021-08-04 | -9.46 |
| 2021-08-03 | -9.30 |
| 2021-08-02 | -8.84 |
| 2021-07-30 | -8.38 |
| 2021-07-29 | -10.38 |
| 2021-07-28 | -11.62 |
| 2021-07-27 | -11.47 |
| 2021-07-26 | -10.08 |
| 2021-07-23 | -8.84 |
| 2021-07-22 | -9.92 |
| 2021-07-21 | -11.00 |
| 2021-07-20 | -12.08 |
| 2021-07-19 | -11.16 |
| 2021-07-16 | -13.32 |
| 2021-07-15 | -13.63 |
| 2021-07-14 | -13.94 |
| 2021-07-13 | -13.47 |
| 2021-07-12 | -13.47 |
| 2021-07-09 | -13.63 |
| 2021-07-08 | -13.01 |
| 2021-07-07 | -12.08 |
| 2021-07-06 | -11.62 |
| 2021-07-05 | -11.77 |
| 2021-07-02 | -12.55 |
| 2021-06-30 | -11.47 |
| 2021-06-29 | -11.47 |
| 2021-06-28 | -11.47 |
| 2021-06-25 | -10.69 |
| 2021-06-24 | -11.93 |
| 2021-06-23 | -11.93 |
| 2021-06-22 | -12.24 |
| 2021-06-21 | -11.77 |
| 2021-06-18 | -10.38 |
| 2021-06-17 | -10.54 |
| 2021-06-16 | -9.92 |
| 2021-06-15 | -8.84 |
| 2021-06-11 | -7.45 |
| 2021-06-10 | -6.37 |
| 2021-06-09 | -9.77 |
| 2021-06-08 | -8.84 |
| 2021-06-07 | -9.15 |
| 2021-06-04 | -8.68 |
| 2021-06-03 | -8.68 |
| 2021-06-02 | -9.15 |
| 2021-06-01 | -8.68 |
| 2021-05-31 | -8.68 |
| 2021-05-28 | -8.98 |
| 2021-05-27 | -9.28 |
| 2021-05-26 | -9.87 |
| 2021-05-25 | -10.16 |
| 2021-05-24 | -10.46 |
| 2021-05-21 | -10.61 |
| 2021-05-20 | -10.31 |
| 2021-05-18 | -10.61 |
| 2021-05-17 | -11.94 |
| 2021-05-14 | -11.64 |
| 2021-05-13 | -11.79 |
| 2021-05-12 | -10.46 |
| 2021-05-11 | -9.28 |
| 2021-05-10 | -8.39 |
| 2021-05-07 | -10.02 |
| 2021-05-06 | -10.31 |
| 2021-05-05 | -10.76 |
| 2021-05-04 | -11.64 |
| 2021-05-03 | -11.50 |
| 2021-04-30 | -11.05 |
| 2021-04-29 | -10.90 |
| 2021-04-28 | -11.64 |
| 2021-04-27 | -11.35 |
| 2021-04-26 | -11.79 |
| 2021-04-23 | -11.20 |
| 2021-04-22 | -11.20 |
| 2021-04-21 | -12.98 |
| 2021-04-20 | -13.86 |
| 2021-04-19 | -14.31 |
| 2021-04-16 | -15.49 |
| 2021-04-15 | -15.94 |
| 2021-04-14 | -15.94 |
| 2021-04-13 | -15.34 |
| 2021-04-12 | -16.08 |
| 2021-04-09 | -15.34 |
| 2021-04-08 | -15.20 |
| 2021-04-07 | -15.49 |
| 2021-04-01 | -15.20 |
| 2021-03-31 | -14.16 |
| 2021-03-30 | -11.94 |
| 2021-03-29 | -14.90 |
| 2021-03-26 | -16.23 |
| 2021-03-25 | -17.27 |
| 2021-03-24 | -16.97 |
| 2021-03-23 | -15.49 |
| 2021-03-22 | -14.75 |
| 2021-03-19 | -14.60 |
| 2021-03-18 | -13.72 |
| 2021-03-17 | -13.42 |
| 2021-03-16 | -13.27 |
| 2021-03-15 | -14.75 |
| 2021-03-12 | -13.86 |
| 2021-03-11 | -14.46 |
| 2021-03-10 | -15.34 |
| 2021-03-09 | -16.23 |
| 2021-03-08 | -16.38 |
| 2021-03-05 | -16.82 |
| 2021-03-04 | -16.38 |
| 2021-03-03 | -15.20 |
| 2021-03-02 | -16.38 |
| 2021-03-01 | -16.97 |
| 2021-02-26 | -17.12 |
| 2021-02-25 | -16.23 |
| 2021-02-24 | -17.86 |
| 2021-02-23 | -17.12 |
| 2021-02-22 | -16.97 |
| 2021-02-19 | -18.01 |
| 2021-02-18 | -19.64 |
| 2021-02-17 | -18.60 |
| 2021-02-16 | -19.64 |
| 2021-02-11 | -21.26 |
| 2021-02-10 | -21.12 |
| 2021-02-09 | -22.00 |
| 2021-02-08 | -21.41 |
| 2021-02-05 | -20.97 |
| 2021-02-04 | -20.97 |
| 2021-02-03 | -20.08 |
| 2021-02-02 | -20.82 |
| 2021-02-01 | -20.52 |
| 2021-01-29 | -21.26 |
| 2021-01-28 | -20.52 |
| 2021-01-27 | -18.75 |
| 2021-01-26 | -18.60 |
| 2021-01-25 | -17.56 |
| 2021-01-22 | -17.27 |
| 2021-01-21 | -14.75 |
| 2021-01-20 | -15.20 |
| 2021-01-19 | -14.60 |
| 2021-01-18 | -16.82 |
| 2021-01-15 | -18.30 |
| 2021-01-14 | -18.16 |
| 2021-01-13 | -19.49 |
| 2021-01-12 | -20.67 |
| 2021-01-11 | -21.12 |
| 2021-01-08 | -22.45 |
| 2021-01-07 | -22.00 |
| 2021-01-06 | -19.93 |
| 2021-01-05 | -21.26 |
| 2021-01-04 | -20.97 |
| 2020-12-31 | -21.56 |
| 2020-12-30 | -21.56 |
| 2020-12-29 | -22.00 |
| 2020-12-28 | -21.56 |
| 2020-12-24 | -21.86 |
| 2020-12-23 | -23.04 |
| 2020-12-22 | -22.89 |
| 2020-12-21 | -22.00 |
| 2020-12-18 | -21.12 |
| 2020-12-17 | -22.00 |
| 2020-12-16 | -22.30 |
| 2020-12-15 | -23.04 |
| 2020-12-14 | -21.26 |
| 2020-12-11 | -21.12 |
| 2020-12-10 | -19.64 |
| 2020-12-09 | -19.49 |
| 2020-12-08 | -20.08 |
| 2020-12-07 | -18.30 |
| 2020-12-04 | -17.12 |
| 2020-12-03 | -15.05 |
| 2020-12-02 | -12.98 |
| 2020-12-01 | -13.42 |
| 2020-11-30 | -14.75 |
| 2020-11-27 | -16.53 |
| 2020-11-26 | -17.12 |
| 2020-11-25 | -16.68 |
| 2020-11-24 | -16.97 |
| 2020-11-23 | -15.94 |
| 2020-11-20 | -16.97 |
| 2020-11-19 | -15.64 |
| 2020-11-18 | -15.05 |
| 2020-11-17 | -14.16 |
| 2020-11-16 | -14.46 |
| 2020-11-13 | -13.86 |
| 2020-11-12 | -12.24 |
| 2020-11-11 | -10.76 |
| 2020-11-10 | -16.53 |
| 2020-11-09 | -20.82 |
| 2020-11-06 | -18.90 |
| 2020-11-05 | -19.93 |
| 2020-11-04 | -20.38 |
| 2020-11-03 | -21.12 |
| 2020-11-02 | -22.30 |
| 2020-10-30 | -23.48 |
| 2020-10-29 | -22.60 |
| 2020-10-28 | -22.60 |
| 2020-10-27 | -22.00 |
| 2020-10-23 | -19.78 |
| 2020-10-22 | -20.67 |
| 2020-10-21 | -20.38 |
| 2020-10-20 | -20.38 |
| 2020-10-19 | -18.75 |
| 2020-10-16 | -20.08 |
| 2020-10-15 | -22.89 |
| 2020-10-14 | -21.12 |
| 2020-10-12 | -22.00 |
| 2020-10-09 | -21.71 |
| 2020-10-08 | -23.48 |
| 2020-10-07 | -23.04 |
| 2020-10-06 | -23.78 |
| 2020-10-05 | -23.93 |
| 2020-09-30 | -23.78 |
| 2020-09-29 | -23.63 |
| 2020-09-28 | -23.19 |
| 2020-09-25 | -23.19 |
| 2020-09-24 | -21.56 |
| 2020-09-23 | -19.92 |
| 2020-09-22 | -19.92 |
| 2020-09-21 | -19.06 |
| 2020-09-18 | -18.06 |
| 2020-09-17 | -18.20 |
| 2020-09-16 | -18.63 |
| 2020-09-15 | -18.77 |
| 2020-09-14 | -18.63 |
| 2020-09-11 | -18.92 |
| 2020-09-10 | -18.63 |
| 2020-09-09 | -18.77 |
| 2020-09-08 | -18.49 |
| 2020-09-07 | -17.77 |
| 2020-09-04 | -18.06 |
| 2020-09-03 | -17.20 |
| 2020-09-02 | -16.63 |
| 2020-09-01 | -16.49 |
| 2020-08-31 | -16.77 |
| 2020-08-28 | -15.34 |
| 2020-08-27 | -14.63 |
| 2020-08-26 | -14.20 |
| 2020-08-25 | -14.05 |
| 2020-08-24 | -14.20 |
| 2020-08-21 | -14.91 |
| 2020-08-20 | -14.34 |
| 2020-08-19 | -13.20 |
| 2020-08-18 | -12.48 |
| 2020-08-17 | -14.20 |
| 2020-08-14 | -15.20 |
| 2020-08-13 | -15.06 |
| 2020-08-12 | -16.20 |
| 2020-08-11 | -17.92 |
| 2020-08-10 | -18.49 |
| 2020-08-07 | -18.49 |
| 2020-08-06 | -17.77 |
| 2020-08-05 | -17.20 |
| 2020-08-04 | -16.77 |
| 2020-08-03 | -17.49 |
| 2020-07-31 | -19.20 |
| 2020-07-30 | -20.49 |
| 2020-07-29 | -19.49 |
| 2020-07-28 | -20.63 |
| 2020-07-27 | -20.35 |
| 2020-07-24 | -18.49 |
| 2020-07-23 | -17.20 |
| 2020-07-22 | -16.20 |
| 2020-07-21 | -15.48 |
| 2020-07-20 | -14.77 |
| 2020-07-17 | -15.91 |
| 2020-07-16 | -14.77 |
| 2020-07-15 | -12.91 |
| 2020-07-14 | -11.48 |
| 2020-07-13 | -10.77 |
| 2020-07-10 | -10.77 |
| 2020-07-09 | -8.19 |
| 2020-07-08 | -7.33 |
| 2020-07-07 | -9.05 |
| 2020-07-06 | -7.19 |
| 2020-07-03 | -12.05 |
| 2020-07-02 | -13.34 |
| 2020-06-30 | -14.77 |
| 2020-06-29 | -15.34 |
| 2020-06-26 | -13.48 |
| 2020-06-24 | -12.77 |
| 2020-06-23 | -12.48 |
| 2020-06-22 | -12.05 |
| 2020-06-19 | -9.91 |
| 2020-06-18 | -11.62 |
| 2020-06-17 | -12.05 |
| 2020-06-16 | -11.62 |
| 2020-06-15 | -13.34 |
| 2020-06-12 | -12.20 |
| 2020-06-11 | -12.20 |
| 2020-06-10 | -10.91 |
| 2020-06-09 | -10.34 |
| 2020-06-08 | -11.77 |
| 2020-06-05 | -11.62 |
| 2020-06-04 | -12.34 |
| 2020-06-03 | -12.05 |
| 2020-06-02 | -12.05 |
| 2020-06-01 | -12.62 |
| 2020-05-29 | -13.77 |
| 2020-05-28 | -14.48 |
| 2020-05-27 | -12.91 |
| 2020-05-26 | -12.77 |
| 2020-05-25 | -14.82 |
| 2020-05-22 | -15.51 |
| 2020-05-21 | -11.53 |
| 2020-05-20 | -11.40 |
| 2020-05-19 | -10.57 |
| 2020-05-18 | -11.81 |
| 2020-05-15 | -11.12 |
| 2020-05-14 | -10.85 |
| 2020-05-13 | -10.02 |
| 2020-05-12 | -9.75 |
| 2020-05-11 | -10.71 |
| 2020-05-08 | -11.26 |
| 2020-05-07 | -13.04 |
| 2020-05-06 | -11.81 |
| 2020-05-05 | -12.90 |
| 2020-05-04 | -12.77 |
| 2020-04-29 | -9.75 |
| 2020-04-28 | -12.49 |
| 2020-04-27 | -12.49 |
| 2020-04-24 | -15.24 |
| 2020-04-23 | -13.73 |
| 2020-04-22 | -13.04 |
| 2020-04-21 | -14.82 |
| 2020-04-20 | -13.73 |
| 2020-04-17 | -13.04 |
| 2020-04-16 | -14.96 |
| 2020-04-15 | -12.90 |
| 2020-04-14 | -11.67 |
| 2020-04-09 | -12.63 |
| 2020-04-08 | -15.24 |
| 2020-04-07 | -14.28 |
| 2020-04-06 | -17.84 |
| 2020-04-03 | -18.39 |
| 2020-04-02 | -18.25 |
| 2020-04-01 | -18.80 |
| 2020-03-31 | -19.63 |
| 2020-03-30 | -21.55 |
| 2020-03-27 | -19.21 |
| 2020-03-26 | -18.67 |
| 2020-03-25 | -19.35 |
| 2020-03-24 | -22.09 |
| 2020-03-23 | -24.43 |
| 2020-03-20 | -21.68 |
| 2020-03-19 | -23.05 |
| 2020-03-18 | -19.21 |
| 2020-03-17 | -16.06 |
| 2020-03-16 | -13.86 |
| 2020-03-13 | -10.71 |
| 2020-03-12 | -9.20 |
| 2020-03-11 | -7.01 |
| 2020-03-10 | -6.73 |
| 2020-03-09 | -7.42 |
| 2020-03-06 | -5.09 |
| 2020-03-05 | -2.89 |
| 2020-03-04 | -4.13 |
| 2020-03-03 | -2.75 |
| 2020-03-02 | -2.89 |
| 2020-02-28 | -5.64 |
| 2020-02-27 | -3.30 |
| 2020-02-26 | -3.44 |
| 2020-02-25 | -3.30 |
| 2020-02-24 | -2.34 |
| 2020-02-21 | -1.79 |
| 2020-02-20 | -0.56 |
| 2020-02-19 | -1.52 |
| 2020-02-18 | -1.93 |
| 2020-02-17 | -1.25 |
| 2020-02-14 | -1.25 |
| 2020-02-13 | -1.52 |
| 2020-02-12 | -1.66 |
| 2020-02-11 | -1.79 |
| 2020-02-10 | -2.48 |
| 2020-02-07 | -1.79 |
| 2020-02-06 | -1.38 |
| 2020-02-05 | -3.58 |
| 2020-02-04 | -4.40 |
| 2020-02-03 | -6.73 |
| 2020-01-31 | -5.64 |
| 2020-01-30 | -4.26 |
| 2020-01-29 | -2.62 |
| 2020-01-24 | -0.01 |
| 2020-01-23 | 0.13 |
| 2020-01-22 | 1.50 |
| 2020-01-21 | 0.81 |
| 2020-01-20 | 2.73 |
| 2020-01-17 | 2.46 |
| 2020-01-16 | 3.01 |
| 2020-01-15 | 2.32 |
| 2020-01-14 | 2.87 |
| 2020-01-13 | 2.73 |
| 2020-01-10 | 1.77 |
| 2020-01-09 | 2.46 |
| 2020-01-08 | 1.77 |
| 2020-01-07 | 3.01 |
| 2020-01-06 | 3.28 |
| 2020-01-03 | 4.24 |
| 2020-01-02 | 3.69 |
| 2019-12-31 | 2.87 |
| 2019-12-30 | 2.18 |
| 2019-12-27 | 0.95 |
| 2019-12-24 | 0.95 |
| 2019-12-23 | 0.81 |
| 2019-12-20 | 0.40 |
| 2019-12-19 | 0.67 |
| 2019-12-18 | 1.22 |
| 2019-12-17 | 1.50 |
| 2019-12-16 | -0.15 |
| 2019-12-13 | -0.42 |
| 2019-12-12 | -1.66 |
| 2019-12-11 | -1.79 |
| 2019-12-10 | -2.75 |
| 2019-12-09 | -2.48 |
| 2019-12-06 | -2.34 |
| 2019-12-05 | -3.30 |
| 2019-12-04 | -3.72 |
| 2019-12-03 | -3.30 |
| 2019-12-02 | -3.58 |
| 2019-11-29 | -3.30 |
| 2019-11-28 | -2.34 |
| 2019-11-27 | -2.48 |
| 2019-11-26 | -1.93 |
| 2019-11-25 | -1.38 |
| 2019-11-22 | -2.21 |
| 2019-11-21 | -2.62 |
| 2019-11-20 | -1.52 |
| 2019-11-19 | -1.38 |
| 2019-11-18 | -1.38 |
| 2019-11-15 | -2.21 |
| 2019-11-14 | -1.93 |
| 2019-11-13 | -0.01 |
| 2019-11-12 | 1.63 |
| 2019-11-11 | 1.50 |
| 2019-11-08 | 3.97 |
| 2019-11-07 | 3.97 |
| 2019-11-06 | 3.42 |
| 2019-11-05 | 3.01 |
| 2019-11-04 | 2.73 |
| 2019-11-01 | 0.26 |
| 2019-10-31 | 0.13 |
| 2019-10-30 | 0.40 |
| 2019-10-29 | 0.95 |
| 2019-10-28 | 1.50 |
| 2019-10-25 | 1.09 |
| 2019-10-24 | 1.77 |
| 2019-10-23 | 1.09 |
| 2019-10-22 | 2.05 |
| 2019-10-21 | 1.91 |
| 2019-10-18 | 1.77 |
| 2019-10-17 | 2.32 |
| 2019-10-16 | 2.32 |
| 2019-10-15 | 3.01 |
| 2019-10-14 | 2.32 |
| 2019-10-11 | 1.50 |
| 2019-10-10 | -0.15 |
| 2019-10-09 | -0.97 |
| 2019-10-08 | -0.01 |
| 2019-10-04 | -0.01 |
| 2019-10-03 | -0.15 |
| 2019-10-02 | 0.95 |
| 2019-09-30 | 0.13 |
| 2019-09-27 | -0.42 |
| 2019-09-26 | -0.29 |
| 2019-09-25 | -0.42 |
| 2019-09-24 | 0.40 |
| 2019-09-23 | 1.22 |
| 2019-09-20 | 2.39 |
| 2019-09-19 | 2.77 |
| 2019-09-18 | 3.41 |
| 2019-09-17 | 0.85 |
| 2019-09-16 | 2.77 |
| 2019-09-13 | 2.90 |
| 2019-09-12 | 0.60 |
| 2019-09-11 | 0.47 |
| 2019-09-10 | -0.17 |
| 2019-09-09 | -0.94 |
| 2019-09-06 | -1.20 |
| 2019-09-05 | -0.68 |
| 2019-09-04 | -0.94 |
| 2019-09-03 | -2.86 |
| 2019-09-02 | -2.22 |
| 2019-08-30 | -2.22 |
| 2019-08-29 | -5.67 |
| 2019-08-28 | -4.78 |
| 2019-08-27 | -4.65 |
| 2019-08-26 | -6.19 |
| 2019-08-23 | -3.88 |
| 2019-08-22 | -4.52 |
| 2019-08-21 | -2.60 |
| 2019-08-20 | -2.48 |
| 2019-08-19 | -2.48 |
| 2019-08-16 | -3.88 |
| 2019-08-15 | -4.52 |
| 2019-08-14 | -5.03 |
| 2019-08-13 | -4.27 |
| 2019-08-12 | -2.86 |
| 2019-08-09 | -3.11 |
| 2019-08-08 | -1.96 |
| 2019-08-07 | -1.20 |
| 2019-08-06 | -2.73 |
| 2019-08-05 | -1.45 |
| 2019-08-02 | 1.75 |
| 2019-08-01 | 3.41 |
| 2019-07-31 | 3.16 |
| 2019-07-30 | 6.23 |
| 2019-07-29 | 6.48 |
| 2019-07-26 | 8.02 |
| 2019-07-25 | 8.66 |
| 2019-07-24 | 8.66 |
| 2019-07-23 | 8.53 |
| 2019-07-22 | 8.40 |
| 2019-07-19 | 9.04 |
| 2019-07-18 | 8.02 |
| 2019-07-17 | 7.00 |
| 2019-07-16 | 7.51 |
| 2019-07-15 | 7.64 |
| 2019-07-12 | 7.25 |
| 2019-07-11 | 7.51 |
| 2019-07-10 | 7.64 |
| 2019-07-09 | 8.79 |
| 2019-07-08 | 9.68 |
| 2019-07-05 | 11.60 |
| 2019-07-04 | 11.60 |
| 2019-07-03 | 10.96 |
| 2019-07-02 | 10.71 |
| 2019-06-28 | 8.40 |
| 2019-06-27 | 9.43 |
| 2019-06-26 | 7.51 |
| 2019-06-25 | 7.64 |
| 2019-06-24 | 8.15 |
| 2019-06-21 | 7.51 |
| 2019-06-20 | 7.38 |
| 2019-06-19 | 6.48 |
| 2019-06-18 | 5.20 |
| 2019-06-17 | 4.82 |
| 2019-06-14 | 5.20 |
| 2019-06-13 | 5.46 |
| 2019-06-12 | 5.59 |
| 2019-06-11 | 7.76 |
| 2019-06-10 | 6.74 |
| 2019-06-06 | 5.59 |
| 2019-06-05 | 3.92 |
| 2019-06-04 | 4.31 |
| 2019-06-03 | 5.33 |
| 2019-05-31 | 4.56 |
| 2019-05-30 | 3.80 |
| 2019-05-29 | 4.31 |
| 2019-05-28 | 4.95 |
| 2019-05-27 | 5.08 |
| 2019-05-24 | 4.69 |
| 2019-05-23 | 3.70 |
| 2019-05-22 | 4.82 |
| 2019-05-21 | 5.06 |
| 2019-05-20 | 3.58 |
| 2019-05-17 | 4.82 |
| 2019-05-16 | 5.81 |
| 2019-05-15 | 4.69 |
| 2019-05-14 | 4.57 |
| 2019-05-10 | 7.30 |
| 2019-05-09 | 6.18 |
| 2019-05-08 | 8.91 |
| 2019-05-07 | 10.52 |
| 2019-05-06 | 10.52 |
| 2019-05-03 | 13.75 |
| 2019-05-02 | 13.25 |
| 2019-04-30 | 14.37 |
| 2019-04-29 | 14.24 |
| 2019-04-26 | 13.38 |
| 2019-04-25 | 14.49 |
| 2019-04-24 | 15.36 |
| 2019-04-23 | 15.36 |
| 2019-04-18 | 17.10 |
| 2019-04-17 | 17.59 |
| 2019-04-16 | 17.84 |
| 2019-04-15 | 17.47 |
| 2019-04-12 | 17.72 |
| 2019-04-11 | 17.59 |
| 2019-04-10 | 18.96 |
| 2019-04-09 | 18.59 |
| 2019-04-08 | 18.09 |
| 2019-04-04 | 19.33 |
| 2019-04-03 | 20.20 |
| 2019-04-02 | 20.20 |
| 2019-04-01 | 18.09 |
| 2019-03-29 | 14.62 |
| 2019-03-28 | 7.79 |
| 2019-03-27 | 6.68 |
| 2019-03-26 | 7.05 |
| 2019-03-25 | 7.42 |
| 2019-03-22 | 10.15 |
| 2019-03-21 | 10.27 |
| 2019-03-20 | 10.65 |
| 2019-03-19 | 9.78 |
| 2019-03-18 | 10.77 |
| 2019-03-15 | 9.16 |
| 2019-03-14 | 8.54 |
| 2019-03-13 | 8.41 |
| 2019-03-12 | 8.66 |
| 2019-03-11 | 7.30 |
| 2019-03-08 | 7.55 |
| 2019-03-07 | 10.65 |
| 2019-03-06 | 10.77 |
| 2019-03-05 | 10.03 |
| 2019-03-04 | 10.15 |
| 2019-03-01 | 9.41 |
| 2019-02-28 | 9.16 |
| 2019-02-27 | 9.53 |
| 2019-02-26 | 10.03 |
| 2019-02-25 | 11.27 |
| 2019-02-22 | 9.28 |
| 2019-02-21 | 7.05 |
| 2019-02-20 | 5.56 |
| 2019-02-19 | 5.06 |
| 2019-02-18 | 5.19 |
| 2019-02-15 | 4.82 |
| 2019-02-14 | 6.68 |
| 2019-02-13 | 5.93 |
| 2019-02-12 | 4.32 |
| 2019-02-11 | 3.95 |
| 2019-02-08 | 2.58 |
| 2019-02-04 | 3.08 |
| 2019-02-01 | 2.83 |
| 2019-01-31 | 2.21 |
| 2019-01-30 | 0.47 |
| 2019-01-29 | 1.47 |
| 2019-01-28 | 1.96 |
| 2019-01-25 | 1.72 |
| 2019-01-24 | 1.34 |
| 2019-01-23 | 0.72 |
| 2019-01-22 | -0.52 |
| 2019-01-21 | 0.72 |
| 2019-01-18 | -0.77 |
| 2019-01-17 | -1.39 |
| 2019-01-16 | -1.01 |
| 2019-01-15 | -1.14 |
| 2019-01-14 | -2.75 |
| 2019-01-11 | -2.50 |
| 2019-01-10 | -3.37 |
| 2019-01-09 | -2.13 |
| 2019-01-08 | -3.25 |
| 2019-01-07 | -5.11 |
| 2019-01-04 | -5.23 |
| 2019-01-03 | -6.47 |
| 2019-01-02 | -5.11 |
| 2018-12-31 | -1.76 |
| 2018-12-28 | -2.13 |
| 2018-12-27 | -1.88 |
| 2018-12-24 | -1.39 |
| 2018-12-21 | -1.14 |
| 2018-12-20 | -0.15 |
| 2018-12-19 | 0.10 |
| 2018-12-18 | 0.10 |
| 2018-12-17 | 1.34 |
| 2018-12-14 | 1.72 |
| 2018-12-13 | 3.20 |
| 2018-12-12 | 2.09 |
| 2018-12-11 | 1.72 |
| 2018-12-10 | 2.21 |
| 2018-12-07 | 3.95 |
| 2018-12-06 | 5.81 |
| 2018-12-05 | 6.68 |
| 2018-12-04 | 7.67 |
| 2018-12-03 | 7.30 |
| 2018-11-30 | 5.81 |
| 2018-11-29 | 5.81 |
| 2018-11-28 | 6.18 |
| 2018-11-27 | 5.56 |
| 2018-11-26 | 5.81 |
| 2018-11-23 | 4.69 |
| 2018-11-22 | 5.56 |
| 2018-11-21 | 5.68 |
| 2018-11-20 | 5.68 |
| 2018-11-19 | 8.79 |
| 2018-11-16 | 7.79 |
| 2018-11-15 | 5.81 |
| 2018-11-14 | 4.20 |
| 2018-11-13 | 4.20 |
| 2018-11-12 | 3.82 |
| 2018-11-09 | 2.71 |
| 2018-11-08 | 5.31 |
| 2018-11-07 | 5.93 |
| 2018-11-06 | 5.56 |
| 2018-11-05 | 4.82 |
| 2018-11-02 | 6.30 |
| 2018-11-01 | 3.82 |
| 2018-10-31 | 2.21 |
| 2018-10-30 | 1.09 |
| 2018-10-29 | 0.72 |
| 2018-10-26 | 2.09 |
| 2018-10-25 | 0.10 |
| 2018-10-24 | 0.10 |
| 2018-10-23 | -0.39 |
| 2018-10-22 | 2.71 |
| 2018-10-19 | 0.47 |
| 2018-10-18 | 1.47 |
| 2018-10-16 | -0.15 |
| 2018-10-15 | -0.77 |
| 2018-10-12 | -0.02 |
| 2018-10-11 | -0.64 |
| 2018-10-10 | 2.71 |
| 2018-10-09 | 3.70 |
| 2018-10-08 | 4.32 |
| 2018-10-05 | 5.93 |
| 2018-10-04 | 5.93 |
| 2018-10-03 | 7.30 |
| 2018-10-02 | 7.30 |
| 2018-09-28 | 7.55 |
| 2018-09-27 | 8.54 |
| 2018-09-26 | 8.54 |
| 2018-09-24 | 8.79 |
| 2018-09-21 | 9.78 |
| 2018-09-20 | 8.91 |
| 2018-09-19 | 8.79 |
| 2018-09-18 | 7.92 |
| 2018-09-17 | 7.30 |
| 2018-09-14 | 8.54 |
| 2018-09-13 | 7.45 |
| 2018-09-12 | 5.76 |
| 2018-09-11 | 5.40 |
| 2018-09-10 | 7.09 |
| 2018-09-07 | 9.87 |
| 2018-09-06 | 10.11 |
| 2018-09-05 | 10.59 |
| 2018-09-04 | 12.40 |
| 2018-09-03 | 11.68 |
| 2018-08-31 | 12.88 |
| 2018-08-30 | 14.09 |
| 2018-08-29 | 9.74 |
| 2018-08-28 | 8.66 |
| 2018-08-27 | 8.05 |
| 2018-08-24 | 6.85 |
| 2018-08-23 | 7.93 |
| 2018-08-22 | 8.66 |
| 2018-08-21 | 7.69 |
| 2018-08-20 | 6.36 |
| 2018-08-17 | 5.64 |
| 2018-08-16 | 5.28 |
| 2018-08-15 | 6.36 |
| 2018-08-14 | 7.93 |
| 2018-08-13 | 7.69 |
| 2018-08-10 | 9.74 |
| 2018-08-09 | 8.66 |
| 2018-08-08 | 9.14 |
| 2018-08-07 | 9.26 |
| 2018-08-06 | 7.57 |
| 2018-08-03 | 8.66 |
| 2018-08-02 | 9.38 |
| 2018-08-01 | 11.07 |
| 2018-07-31 | 10.47 |
| 2018-07-30 | 11.56 |
| 2018-07-27 | 12.04 |
| 2018-07-26 | 9.99 |
| 2018-07-25 | 11.31 |
| 2018-07-24 | 8.42 |
| 2018-07-23 | 7.45 |
| 2018-07-20 | 6.85 |
| 2018-07-19 | 6.36 |
| 2018-07-18 | 7.09 |
| 2018-07-17 | 7.45 |
| 2018-07-16 | 7.09 |
| 2018-07-13 | 7.69 |
| 2018-07-12 | 7.57 |
| 2018-07-11 | 7.45 |
| 2018-07-10 | 9.38 |
| 2018-07-09 | 9.74 |
| 2018-07-06 | 7.69 |
| 2018-07-05 | 8.05 |
| 2018-07-04 | 8.18 |
| 2018-07-03 | 9.62 |
| 2018-06-29 | 10.35 |
| 2018-06-28 | 9.02 |
| 2018-06-27 | 9.50 |
| 2018-06-26 | 11.19 |
| 2018-06-25 | 13.61 |
| 2018-06-22 | 15.30 |
| 2018-06-21 | 15.54 |
| 2018-06-20 | 16.87 |
| 2018-06-19 | 17.47 |
| 2018-06-15 | 21.34 |
| 2018-06-14 | 21.03 |
| 2018-06-13 | 21.03 |
| 2018-06-12 | 22.54 |
| 2018-06-11 | 21.34 |
| 2018-06-08 | 21.94 |
| 2018-06-07 | 23.75 |
| 2018-06-06 | 24.05 |
| 2018-06-05 | 24.35 |
| 2018-06-04 | 24.96 |
| 2018-06-01 | 24.96 |
| 2018-05-31 | 25.86 |
| 2018-05-30 | 21.94 |
| 2018-05-29 | 22.84 |
| 2018-05-28 | 23.57 |
| 2018-05-25 | 22.98 |
| 2018-05-24 | 23.86 |
| 2018-05-23 | 22.98 |
| 2018-05-21 | 24.75 |
| 2018-05-18 | 24.16 |
| 2018-05-17 | 23.57 |
| 2018-05-16 | 23.86 |
| 2018-05-15 | 25.34 |
| 2018-05-14 | 26.22 |
| 2018-05-11 | 24.45 |
| 2018-05-10 | 22.09 |
| 2018-05-09 | 22.98 |
| 2018-05-08 | 22.98 |
| 2018-05-07 | 20.03 |
| 2018-05-04 | 20.62 |
| 2018-05-03 | 21.21 |
| 2018-05-02 | 22.98 |
| 2018-04-30 | 22.09 |
| 2018-04-27 | 20.91 |
| 2018-04-26 | 19.14 |
| 2018-04-25 | 19.14 |
| 2018-04-24 | 19.44 |
| 2018-04-23 | 18.85 |
| 2018-04-20 | 20.03 |
| 2018-04-19 | 21.50 |
| 2018-04-18 | 19.73 |
| 2018-04-17 | 20.32 |
| 2018-04-16 | 20.32 |
| 2018-04-13 | 21.21 |
| 2018-04-12 | 20.91 |
| 2018-04-11 | 23.27 |
| 2018-04-10 | 22.39 |
| 2018-04-09 | 19.73 |
| 2018-04-06 | 17.97 |
| 2018-04-04 | 19.14 |
| 2018-04-03 | 19.44 |
| 2018-03-29 | 20.62 |
| 2018-03-28 | 21.21 |
| 2018-03-27 | 23.86 |
| 2018-03-26 | 22.68 |
| 2018-03-23 | 22.98 |
| 2018-03-22 | 24.45 |
| 2018-03-21 | 25.34 |
| 2018-03-20 | 25.34 |
| 2018-03-19 | 26.81 |
| 2018-03-16 | 26.52 |
| 2018-03-15 | 26.81 |
| 2018-03-14 | 27.11 |
| 2018-03-13 | 26.52 |
| 2018-03-12 | 25.93 |
| 2018-03-09 | 25.04 |
| 2018-03-08 | 25.63 |
| 2018-03-07 | 25.63 |
| 2018-03-06 | 26.22 |
| 2018-03-05 | 23.86 |
| 2018-03-02 | 25.93 |
| 2018-03-01 | 27.70 |
| 2018-02-28 | 29.47 |
| 2018-02-27 | 27.99 |
| 2018-02-26 | 29.76 |
| 2018-02-23 | 29.17 |
| 2018-02-22 | 28.88 |
| 2018-02-21 | 31.24 |
| 2018-02-20 | 27.70 |
| 2018-02-15 | 27.99 |
| 2018-02-14 | 25.93 |
| 2018-02-13 | 25.63 |
| 2018-02-12 | 22.39 |
| 2018-02-09 | 21.80 |
| 2018-02-08 | 26.81 |
| 2018-02-07 | 28.58 |
| 2018-02-06 | 27.11 |
| 2018-02-05 | 32.42 |
| 2018-02-02 | 34.19 |
| 2018-02-01 | 34.78 |
| 2018-01-31 | 35.07 |
| 2018-01-30 | 34.78 |
| 2018-01-29 | 38.61 |
| 2018-01-26 | 39.20 |
| 2018-01-25 | 38.90 |
| 2018-01-24 | 39.79 |
| 2018-01-23 | 39.79 |
| 2018-01-22 | 38.90 |
| 2018-01-19 | 37.72 |
| 2018-01-18 | 38.31 |
| 2018-01-17 | 37.13 |
| 2018-01-16 | 35.66 |
| 2018-01-15 | 33.60 |
| 2018-01-12 | 36.25 |
| 2018-01-11 | 35.07 |
| 2018-01-10 | 34.78 |
| 2018-01-09 | 37.43 |
| 2018-01-08 | 38.90 |
| 2018-01-05 | 34.19 |
| 2018-01-04 | 33.30 |
| 2018-01-03 | 33.01 |
| 2018-01-02 | 33.30 |
| 2017-12-29 | 32.12 |
| 2017-12-28 | 31.24 |
| 2017-12-27 | 29.17 |
| 2017-12-22 | 28.58 |
| 2017-12-21 | 28.58 |
| 2017-12-20 | 28.29 |
| 2017-12-19 | 29.47 |
| 2017-12-18 | 28.88 |
| 2017-12-15 | 29.17 |
| 2017-12-14 | 33.01 |
| 2017-12-13 | 32.42 |
| 2017-12-12 | 29.76 |
| 2017-12-11 | 33.01 |
| 2017-12-08 | 27.70 |
| 2017-12-07 | 26.81 |
| 2017-12-06 | 28.29 |
| 2017-12-05 | 28.58 |
| 2017-12-04 | 29.47 |
| 2017-12-01 | 29.76 |
| 2017-11-30 | 30.06 |
| 2017-11-29 | 31.53 |
| 2017-11-28 | 30.94 |
| 2017-11-27 | 30.94 |
| 2017-11-24 | 33.60 |
| 2017-11-23 | 32.42 |
| 2017-11-22 | 34.78 |
| 2017-11-21 | 32.12 |
| 2017-11-20 | 30.65 |
| 2017-11-17 | 32.12 |
| 2017-11-16 | 33.01 |
| 2017-11-15 | 34.48 |
| 2017-11-14 | 36.25 |
| 2017-11-13 | 36.25 |
| 2017-11-10 | 36.54 |
| 2017-11-09 | 37.43 |
| 2017-11-08 | 36.54 |
| 2017-11-07 | 39.20 |
| 2017-11-06 | 38.31 |
| 2017-11-03 | 39.20 |
| 2017-11-02 | 40.67 |
| 2017-11-01 | 41.85 |
| 2017-10-31 | 41.26 |
| 2017-10-30 | 42.44 |
| 2017-10-27 | 45.10 |
| 2017-10-26 | 41.85 |
| 2017-10-25 | 43.92 |
| 2017-10-24 | 43.62 |
| 2017-10-23 | 45.39 |
| 2017-10-20 | 45.69 |
| 2017-10-19 | 43.92 |
| 2017-10-18 | 48.64 |
| 2017-10-17 | 48.64 |
| 2017-10-16 | 49.82 |
| 2017-10-13 | 48.34 |
| 2017-10-12 | 48.64 |
| 2017-10-11 | 49.82 |
| 2017-10-10 | 47.46 |
| 2017-10-09 | 44.51 |
| 2017-10-06 | 48.05 |
| 2017-10-04 | 40.97 |
| 2017-10-03 | 38.61 |
| 2017-09-29 | 39.49 |
| 2017-09-28 | 35.37 |
| 2017-09-27 | 38.02 |
| 2017-09-26 | 36.84 |
| 2017-09-25 | 35.37 |
| 2017-09-22 | 41.26 |
| 2017-09-21 | 40.08 |
| 2017-09-20 | 41.56 |
| 2017-09-19 | 40.67 |
| 2017-09-18 | 41.26 |
| 2017-09-15 | 39.49 |
| 2017-09-14 | 39.43 |
| 2017-09-13 | 39.72 |
| 2017-09-12 | 40.59 |
| 2017-09-11 | 40.01 |
| 2017-09-08 | 38.86 |
| 2017-09-07 | 38.86 |
| 2017-09-06 | 36.54 |
| 2017-09-05 | 35.96 |
| 2017-09-04 | 35.67 |
| 2017-09-01 | 37.41 |
| 2017-08-31 | 37.70 |
| 2017-08-30 | 33.94 |
| 2017-08-29 | 27.86 |
| 2017-08-28 | 28.44 |
| 2017-08-25 | 27.86 |
| 2017-08-24 | 26.42 |
| 2017-08-22 | 25.55 |
| 2017-08-21 | 24.97 |
| 2017-08-18 | 24.68 |
| 2017-08-17 | 25.84 |
| 2017-08-16 | 26.42 |
| 2017-08-15 | 25.55 |
| 2017-08-14 | 25.26 |
| 2017-08-11 | 24.10 |
| 2017-08-10 | 28.44 |
| 2017-08-09 | 30.76 |
| 2017-08-08 | 30.18 |
| 2017-08-07 | 30.76 |
| 2017-08-04 | 30.47 |
| 2017-08-03 | 29.89 |
| 2017-08-02 | 29.89 |
| 2017-08-01 | 29.60 |
| 2017-07-31 | 30.76 |
| 2017-07-28 | 29.60 |
| 2017-07-27 | 31.05 |
| 2017-07-26 | 29.02 |
| 2017-07-25 | 30.47 |
| 2017-07-24 | 31.62 |
| 2017-07-21 | 32.49 |
| 2017-07-20 | 33.65 |
| 2017-07-19 | 32.20 |
| 2017-07-18 | 31.05 |
| 2017-07-17 | 32.49 |
| 2017-07-14 | 34.81 |
| 2017-07-13 | 36.83 |
| 2017-07-12 | 34.52 |
| 2017-07-11 | 34.52 |
| 2017-07-10 | 32.49 |
| 2017-07-07 | 31.62 |
| 2017-07-06 | 33.94 |
| 2017-07-05 | 32.78 |
| 2017-07-04 | 32.20 |
| 2017-07-03 | 34.81 |
| 2017-06-30 | 33.65 |
| 2017-06-29 | 32.49 |
| 2017-06-28 | 33.07 |
| 2017-06-27 | 33.36 |
| 2017-06-26 | 32.78 |
| 2017-06-23 | 32.49 |
| 2017-06-22 | 33.65 |
| 2017-06-21 | 31.62 |
| 2017-06-20 | 31.62 |
| 2017-06-19 | 32.78 |
| 2017-06-16 | 31.91 |
| 2017-06-15 | 31.05 |
| 2017-06-14 | 36.25 |
| 2017-06-13 | 37.99 |
| 2017-06-12 | 37.41 |
| 2017-06-09 | 39.15 |
| 2017-06-08 | 41.75 |
| 2017-06-07 | 41.46 |
| 2017-06-06 | 41.46 |
| 2017-06-05 | 40.59 |
| 2017-06-02 | 40.59 |
| 2017-06-01 | 40.59 |
| 2017-05-31 | 40.88 |
| 2017-05-29 | 41.17 |
| 2017-05-26 | 40.59 |
| 2017-05-25 | 39.43 |
| 2017-05-24 | 37.93 |
| 2017-05-23 | 36.80 |
| 2017-05-22 | 37.93 |
| 2017-05-19 | 36.80 |
| 2017-05-18 | 35.94 |
| 2017-05-17 | 35.94 |
| 2017-05-16 | 37.36 |
| 2017-05-15 | 34.81 |
| 2017-05-12 | 38.78 |
| 2017-05-11 | 38.50 |
| 2017-05-10 | 37.65 |
| 2017-05-09 | 37.65 |
| 2017-05-08 | 34.81 |
| 2017-05-05 | 33.67 |
| 2017-05-04 | 36.23 |
| 2017-05-02 | 38.50 |
| 2017-04-28 | 39.63 |
| 2017-04-27 | 37.36 |
| 2017-04-26 | 38.50 |
| 2017-04-25 | 39.63 |
| 2017-04-24 | 39.35 |
| 2017-04-21 | 36.80 |
| 2017-04-20 | 37.93 |
| 2017-04-19 | 35.66 |
| 2017-04-18 | 33.96 |
| 2017-04-13 | 34.52 |
| 2017-04-12 | 37.36 |
| 2017-04-11 | 35.09 |
| 2017-04-10 | 35.38 |
| 2017-04-07 | 34.24 |
| 2017-04-06 | 33.96 |
| 2017-04-05 | 36.51 |
| 2017-04-03 | 33.67 |
| 2017-03-31 | 29.70 |
| 2017-03-30 | 27.15 |
| 2017-03-29 | 25.73 |
| 2017-03-28 | 26.01 |
| 2017-03-27 | 26.86 |
| 2017-03-24 | 31.40 |
| 2017-03-23 | 31.12 |
| 2017-03-22 | 31.69 |
| 2017-03-21 | 31.97 |
| 2017-03-20 | 31.69 |
| 2017-03-17 | 32.25 |
| 2017-03-16 | 29.98 |
| 2017-03-15 | 29.13 |
| 2017-03-14 | 27.71 |
| 2017-03-13 | 27.71 |
| 2017-03-10 | 23.74 |
| 2017-03-09 | 24.31 |
| 2017-03-08 | 25.73 |
| 2017-03-07 | 25.73 |
| 2017-03-06 | 24.88 |
| 2017-03-03 | 22.89 |
| 2017-03-02 | 24.02 |
| 2017-03-01 | 23.74 |
| 2017-02-28 | 22.89 |
| 2017-02-27 | 22.89 |
| 2017-02-24 | 26.29 |
| 2017-02-23 | 26.01 |
| 2017-02-22 | 25.44 |
| 2017-02-21 | 22.32 |
| 2017-02-20 | 24.59 |
| 2017-02-17 | 24.31 |
| 2017-02-16 | 27.71 |
| 2017-02-15 | 29.13 |
| 2017-02-14 | 24.59 |
| 2017-02-13 | 24.88 |
| 2017-02-10 | 24.31 |
| 2017-02-09 | 23.17 |
| 2017-02-08 | 22.89 |
| 2017-02-07 | 19.48 |
| 2017-02-06 | 20.62 |
| 2017-02-03 | 19.48 |
| 2017-02-02 | 17.50 |
| 2017-02-01 | 18.06 |
| 2017-01-27 | 18.92 |
| 2017-01-26 | 18.92 |
| 2017-01-25 | 21.47 |
| 2017-01-24 | 22.04 |
| 2017-01-23 | 22.89 |
| 2017-01-20 | 22.04 |
| 2017-01-19 | 23.46 |
| 2017-01-18 | 24.88 |
| 2017-01-17 | 22.04 |
| 2017-01-16 | 22.04 |
| 2017-01-13 | 22.32 |
| 2017-01-12 | 22.04 |
| 2017-01-11 | 20.33 |
| 2017-01-10 | 20.62 |
| 2017-01-09 | 15.23 |
| 2017-01-06 | 17.78 |
| 2017-01-05 | 19.20 |
| 2017-01-04 | 18.06 |
| 2017-01-03 | 19.77 |
| 2016-12-30 | 19.20 |
| 2016-12-29 | 15.51 |
| 2016-12-28 | 15.51 |
| 2016-12-23 | 16.93 |
| 2016-12-22 | 17.78 |
| 2016-12-21 | 19.48 |
| 2016-12-20 | 20.05 |
| 2016-12-19 | 19.48 |
| 2016-12-16 | 20.33 |
| 2016-12-15 | 16.65 |
| 2016-12-14 | 19.77 |
| 2016-12-13 | 21.75 |
| 2016-12-12 | 21.47 |
| 2016-12-09 | 25.16 |
| 2016-12-08 | 25.16 |
| 2016-12-07 | 26.01 |
| 2016-12-06 | 24.59 |
| 2016-12-05 | 22.61 |
| 2016-12-02 | 25.44 |
| 2016-12-01 | 27.15 |
| 2016-11-30 | 24.02 |
| 2016-11-29 | 25.16 |
| 2016-11-28 | 26.86 |
| 2016-11-25 | 26.86 |
| 2016-11-24 | 26.58 |
| 2016-11-23 | 28.00 |
| 2016-11-22 | 30.84 |
| 2016-11-21 | 31.40 |
| 2016-11-18 | 31.69 |
| 2016-11-17 | 30.55 |
| 2016-11-16 | 30.55 |
| 2016-11-15 | 29.98 |
| 2016-11-14 | 32.25 |
| 2016-11-11 | 33.96 |
| 2016-11-10 | 35.38 |
| 2016-11-09 | 33.39 |
| 2016-11-08 | 33.96 |
| 2016-11-07 | 33.67 |
| 2016-11-04 | 30.55 |
| 2016-11-03 | 31.12 |
| 2016-11-02 | 35.09 |
| 2016-11-01 | 36.80 |
| 2016-10-31 | 34.81 |
| 2016-10-28 | 38.21 |
| 2016-10-27 | 39.07 |
| 2016-10-26 | 40.77 |
| 2016-10-25 | 41.05 |
| 2016-10-24 | 39.92 |
| 2016-10-20 | 31.40 |
| 2016-10-19 | 34.52 |
| 2016-10-18 | 36.23 |
| 2016-10-17 | 29.70 |
| 2016-10-14 | 30.55 |
| 2016-10-13 | 28.00 |
| 2016-10-12 | 34.52 |
| 2016-10-11 | 33.39 |
| 2016-10-07 | 36.23 |
| 2016-10-06 | 35.66 |
| 2016-10-05 | 33.39 |
| 2016-10-04 | 32.25 |
| 2016-10-03 | 30.55 |
| 2016-09-30 | 26.58 |
| 2016-09-29 | 29.70 |
| 2016-09-28 | 26.86 |
| 2016-09-27 | 25.73 |
| 2016-09-26 | 25.16 |
| 2016-09-23 | 28.85 |
| 2016-09-22 | 27.15 |
| 2016-09-21 | 28.00 |
| 2016-09-20 | 26.58 |
| 2016-09-19 | 25.16 |
| 2016-09-15 | 22.04 |
| 2016-09-14 | 20.28 |
| 2016-09-13 | 21.67 |
| 2016-09-12 | 22.50 |
| 2016-09-09 | 29.44 |
| 2016-09-08 | 30.00 |
| 2016-09-07 | 26.94 |
| 2016-09-06 | 26.11 |
| 2016-09-05 | 25.00 |
| 2016-09-02 | 20.00 |
| 2016-09-01 | 15.00 |
| 2016-08-31 | 12.22 |
| 2016-08-30 | 12.78 |
| 2016-08-29 | 12.22 |
| 2016-08-26 | 12.22 |
| 2016-08-25 | 10.67 |
| 2016-08-24 | 11.00 |
| 2016-08-23 | 13.33 |
| 2016-08-22 | 12.78 |
| 2016-08-19 | 15.28 |
| 2016-08-18 | 12.22 |
| 2016-08-17 | 11.94 |
| 2016-08-16 | 13.61 |
| 2016-08-15 | 13.89 |
| 2016-08-12 | 13.89 |
| 2016-08-11 | 12.50 |
| 2016-08-10 | 11.11 |
| 2016-08-09 | 9.67 |
| 2016-08-08 | 5.56 |
| 2016-08-05 | 0.11 |
| 2016-08-04 | -0.11 |
| 2016-08-03 | 0.11 |
| 2016-08-01 | 1.11 |
| 2016-07-29 | 0.78 |
| 2016-07-28 | 2.44 |
| 2016-07-27 | 0.67 |
| 2016-07-26 | 0.67 |
| 2016-07-25 | 0.56 |
| 2016-07-22 | 1.67 |
| 2016-07-21 | 2.22 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | -0.11 |
| 2016-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy