Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2362 % |
|---|---|
| 2026-02-25 | 119.94 |
| 2026-02-24 | 119.94 |
| 2026-02-23 | 119.94 |
| 2026-02-20 | 119.94 |
| 2026-02-16 | 119.94 |
| 2026-02-13 | 119.94 |
| 2026-02-12 | 119.94 |
| 2026-02-11 | 119.94 |
| 2026-02-10 | 119.94 |
| 2026-02-09 | 119.94 |
| 2026-02-06 | 119.94 |
| 2026-02-05 | 119.94 |
| 2026-02-04 | 119.94 |
| 2026-02-03 | 119.94 |
| 2026-02-02 | 119.94 |
| 2026-01-30 | 119.94 |
| 2026-01-29 | 119.94 |
| 2026-01-28 | 119.94 |
| 2026-01-27 | 119.94 |
| 2026-01-26 | 119.94 |
| 2026-01-23 | 119.94 |
| 2026-01-22 | 119.94 |
| 2026-01-21 | 119.94 |
| 2026-01-20 | 119.94 |
| 2026-01-19 | 119.94 |
| 2026-01-16 | 119.94 |
| 2026-01-15 | 119.94 |
| 2026-01-14 | 119.94 |
| 2026-01-13 | 119.94 |
| 2026-01-12 | 119.94 |
| 2026-01-09 | 119.94 |
| 2026-01-08 | 119.94 |
| 2026-01-07 | 119.94 |
| 2026-01-06 | 119.94 |
| 2026-01-05 | 119.94 |
| 2026-01-02 | 119.94 |
| 2025-12-31 | 119.94 |
| 2025-12-30 | 119.94 |
| 2025-12-29 | 119.94 |
| 2025-12-24 | 119.94 |
| 2025-12-23 | 119.94 |
| 2025-12-22 | 119.94 |
| 2025-12-19 | 119.94 |
| 2025-12-18 | 119.94 |
| 2025-12-17 | 119.94 |
| 2025-12-16 | 119.94 |
| 2025-12-15 | 119.94 |
| 2025-12-12 | 119.94 |
| 2025-12-11 | 119.94 |
| 2025-12-10 | 119.94 |
| 2025-12-09 | 119.94 |
| 2025-12-08 | 119.94 |
| 2025-12-05 | 119.94 |
| 2025-12-04 | 119.94 |
| 2025-12-03 | 119.94 |
| 2025-12-02 | 119.94 |
| 2025-12-01 | 119.94 |
| 2025-11-28 | 119.94 |
| 2025-11-27 | 119.94 |
| 2025-11-26 | 119.94 |
| 2025-11-25 | 119.94 |
| 2025-11-24 | 119.94 |
| 2025-11-21 | 119.94 |
| 2025-11-20 | 119.94 |
| 2025-11-19 | 119.94 |
| 2025-11-18 | 119.94 |
| 2025-11-17 | 119.94 |
| 2025-11-14 | 119.94 |
| 2025-11-13 | 119.94 |
| 2025-11-12 | 119.94 |
| 2025-11-11 | 119.94 |
| 2025-11-10 | 119.94 |
| 2025-11-07 | 119.94 |
| 2025-11-06 | 119.94 |
| 2025-11-05 | 119.94 |
| 2025-11-04 | 119.94 |
| 2025-11-03 | 119.94 |
| 2025-10-31 | 119.94 |
| 2025-10-30 | 119.94 |
| 2025-10-28 | 119.94 |
| 2025-10-27 | 119.94 |
| 2025-10-24 | 119.94 |
| 2025-10-23 | 119.94 |
| 2025-10-22 | 119.94 |
| 2025-10-21 | 119.94 |
| 2025-10-20 | 119.94 |
| 2025-10-17 | 119.94 |
| 2025-10-16 | 119.94 |
| 2025-10-15 | 119.94 |
| 2025-10-14 | 119.94 |
| 2025-10-13 | 119.94 |
| 2025-10-10 | 119.94 |
| 2025-10-09 | 119.94 |
| 2025-10-08 | 119.94 |
| 2025-10-06 | 119.94 |
| 2025-10-03 | 119.94 |
| 2025-10-02 | 119.94 |
| 2025-09-30 | 119.94 |
| 2025-09-29 | 119.94 |
| 2025-09-26 | 119.94 |
| 2025-09-25 | 119.94 |
| 2025-09-24 | 119.94 |
| 2025-09-23 | 119.94 |
| 2025-09-22 | 119.94 |
| 2025-09-19 | 119.94 |
| 2025-09-18 | 119.94 |
| 2025-09-17 | 119.94 |
| 2025-09-16 | 119.94 |
| 2025-09-15 | 119.94 |
| 2025-09-12 | 119.94 |
| 2025-09-11 | 119.94 |
| 2025-09-10 | 119.94 |
| 2025-09-09 | 119.94 |
| 2025-09-08 | 119.94 |
| 2025-09-05 | 119.94 |
| 2025-09-04 | 119.94 |
| 2025-09-03 | 119.94 |
| 2025-09-02 | 119.94 |
| 2025-09-01 | 119.94 |
| 2025-08-29 | 119.94 |
| 2025-08-28 | 119.94 |
| 2025-08-27 | 119.94 |
| 2025-08-26 | 119.94 |
| 2025-08-25 | 119.94 |
| 2025-08-22 | 119.94 |
| 2025-08-21 | 119.94 |
| 2025-08-20 | 119.94 |
| 2025-08-19 | 119.94 |
| 2025-08-18 | 119.94 |
| 2025-08-15 | 119.94 |
| 2025-08-14 | 119.94 |
| 2025-08-13 | 119.94 |
| 2025-08-12 | 119.94 |
| 2025-08-11 | 119.94 |
| 2025-08-08 | 119.94 |
| 2025-08-07 | 119.94 |
| 2025-08-06 | 119.94 |
| 2025-08-05 | 119.94 |
| 2025-08-04 | 119.94 |
| 2025-08-01 | 119.94 |
| 2025-07-31 | 119.94 |
| 2025-07-30 | 119.94 |
| 2025-07-29 | 119.94 |
| 2025-07-28 | 119.94 |
| 2025-07-25 | 119.94 |
| 2025-07-24 | 119.94 |
| 2025-07-23 | 119.94 |
| 2025-07-22 | 119.94 |
| 2025-07-21 | 119.94 |
| 2025-07-18 | 119.94 |
| 2025-07-17 | 119.94 |
| 2025-07-16 | 119.94 |
| 2025-07-15 | 119.94 |
| 2025-07-14 | 119.94 |
| 2025-07-11 | 119.94 |
| 2025-07-10 | 119.94 |
| 2025-07-09 | 119.94 |
| 2025-07-08 | 119.94 |
| 2025-07-07 | 119.94 |
| 2025-07-04 | 119.94 |
| 2025-07-03 | 119.94 |
| 2025-07-02 | 119.94 |
| 2025-06-30 | 119.94 |
| 2025-06-27 | 119.94 |
| 2025-06-26 | 119.94 |
| 2025-06-25 | 119.94 |
| 2025-06-24 | 119.94 |
| 2025-06-23 | 119.94 |
| 2025-06-20 | 119.94 |
| 2025-06-19 | 119.94 |
| 2025-06-18 | 119.94 |
| 2025-06-17 | 119.94 |
| 2025-06-16 | 119.94 |
| 2025-06-13 | 119.94 |
| 2025-06-12 | 119.94 |
| 2025-06-11 | 119.94 |
| 2025-06-10 | 119.94 |
| 2025-06-09 | 119.94 |
| 2025-06-06 | 119.94 |
| 2025-06-05 | 119.94 |
| 2025-06-04 | 119.94 |
| 2025-06-03 | 119.94 |
| 2025-06-02 | 119.94 |
| 2025-05-30 | 119.94 |
| 2025-05-29 | 119.94 |
| 2025-05-28 | 119.94 |
| 2025-05-27 | 119.94 |
| 2025-05-26 | 119.94 |
| 2025-05-23 | 119.94 |
| 2025-05-22 | 119.94 |
| 2025-05-21 | 119.94 |
| 2025-05-20 | 119.94 |
| 2025-05-19 | 119.94 |
| 2025-05-16 | 119.94 |
| 2025-05-15 | 119.94 |
| 2025-05-14 | 119.94 |
| 2025-05-13 | 119.94 |
| 2025-05-12 | 119.94 |
| 2025-05-09 | 119.94 |
| 2025-05-08 | 119.94 |
| 2025-05-07 | 119.94 |
| 2025-05-06 | 119.94 |
| 2025-05-02 | 119.94 |
| 2025-04-30 | 119.94 |
| 2025-04-29 | 119.94 |
| 2025-04-28 | 119.94 |
| 2025-04-25 | 119.94 |
| 2025-04-24 | 119.94 |
| 2025-04-23 | 119.94 |
| 2025-04-22 | 119.94 |
| 2025-04-17 | 119.94 |
| 2025-04-16 | 119.94 |
| 2025-04-15 | 119.94 |
| 2025-04-14 | 119.94 |
| 2025-04-11 | 119.94 |
| 2025-04-10 | 119.94 |
| 2025-04-09 | 119.94 |
| 2025-04-08 | 119.94 |
| 2025-04-07 | 119.94 |
| 2025-04-03 | 119.94 |
| 2025-04-02 | 119.94 |
| 2025-04-01 | 119.94 |
| 2025-03-31 | 119.94 |
| 2025-03-28 | 119.94 |
| 2025-03-27 | 119.94 |
| 2025-03-26 | 126.82 |
| 2025-03-25 | 126.82 |
| 2025-03-24 | 133.69 |
| 2025-03-21 | 133.69 |
| 2025-03-20 | 144.00 |
| 2025-03-19 | 150.87 |
| 2025-03-18 | 154.31 |
| 2025-03-17 | 126.82 |
| 2025-03-14 | 133.69 |
| 2025-03-13 | 119.94 |
| 2025-03-12 | 150.87 |
| 2025-03-11 | 164.62 |
| 2025-03-10 | 164.62 |
| 2025-03-07 | 130.25 |
| 2025-03-06 | 123.38 |
| 2025-03-05 | 113.07 |
| 2025-03-04 | 109.63 |
| 2025-03-03 | 85.58 |
| 2025-02-28 | 78.70 |
| 2025-02-27 | 85.58 |
| 2025-02-26 | 82.14 |
| 2025-02-25 | 75.27 |
| 2025-02-24 | 75.27 |
| 2025-02-21 | 75.27 |
| 2025-02-20 | 78.70 |
| 2025-02-19 | 75.27 |
| 2025-02-18 | 78.70 |
| 2025-02-17 | 78.70 |
| 2025-02-14 | 85.58 |
| 2025-02-13 | 78.70 |
| 2025-02-12 | 78.70 |
| 2025-02-11 | 85.58 |
| 2025-02-10 | 85.58 |
| 2025-02-07 | 82.14 |
| 2025-02-06 | 82.14 |
| 2025-02-05 | 78.70 |
| 2025-02-04 | 78.70 |
| 2025-02-03 | 75.27 |
| 2025-01-28 | 78.70 |
| 2025-01-27 | 82.14 |
| 2025-01-24 | 82.14 |
| 2025-01-23 | 78.70 |
| 2025-01-22 | 85.58 |
| 2025-01-21 | 82.14 |
| 2025-01-20 | 85.58 |
| 2025-01-17 | 82.14 |
| 2025-01-16 | 82.14 |
| 2025-01-15 | 75.27 |
| 2025-01-14 | 78.70 |
| 2025-01-13 | 75.27 |
| 2025-01-10 | 78.70 |
| 2025-01-09 | 75.27 |
| 2025-01-08 | 75.27 |
| 2025-01-07 | 78.70 |
| 2025-01-06 | 75.27 |
| 2025-01-03 | 71.83 |
| 2025-01-02 | 75.27 |
| 2024-12-31 | 78.70 |
| 2024-12-30 | 82.14 |
| 2024-12-27 | 82.14 |
| 2024-12-24 | 82.14 |
| 2024-12-23 | 85.58 |
| 2024-12-20 | 75.27 |
| 2024-12-19 | 82.14 |
| 2024-12-18 | 85.58 |
| 2024-12-17 | 82.14 |
| 2024-12-16 | 82.14 |
| 2024-12-13 | 85.58 |
| 2024-12-12 | 95.89 |
| 2024-12-11 | 99.32 |
| 2024-12-10 | 92.45 |
| 2024-12-09 | 92.45 |
| 2024-12-06 | 89.01 |
| 2024-12-05 | 85.58 |
| 2024-12-04 | 89.01 |
| 2024-12-03 | 89.01 |
| 2024-12-02 | 89.01 |
| 2024-11-29 | 82.14 |
| 2024-11-28 | 75.27 |
| 2024-11-27 | 78.70 |
| 2024-11-26 | 78.70 |
| 2024-11-25 | 70.11 |
| 2024-11-22 | 75.27 |
| 2024-11-21 | 82.14 |
| 2024-11-20 | 82.14 |
| 2024-11-19 | 75.27 |
| 2024-11-18 | 71.83 |
| 2024-11-15 | 75.27 |
| 2024-11-14 | 66.68 |
| 2024-11-13 | 82.14 |
| 2024-11-12 | 85.58 |
| 2024-11-11 | 95.89 |
| 2024-11-08 | 106.20 |
| 2024-11-07 | 106.20 |
| 2024-11-06 | 106.20 |
| 2024-11-05 | 109.63 |
| 2024-11-04 | 102.76 |
| 2024-11-01 | 106.20 |
| 2024-10-31 | 92.45 |
| 2024-10-30 | 95.89 |
| 2024-10-29 | 99.32 |
| 2024-10-28 | 102.76 |
| 2024-10-25 | 99.32 |
| 2024-10-24 | 102.76 |
| 2024-10-23 | 102.76 |
| 2024-10-22 | 106.20 |
| 2024-10-21 | 109.63 |
| 2024-10-18 | 99.32 |
| 2024-10-17 | 92.45 |
| 2024-10-16 | 99.32 |
| 2024-10-15 | 95.89 |
| 2024-10-14 | 102.76 |
| 2024-10-10 | 102.76 |
| 2024-10-09 | 95.89 |
| 2024-10-08 | 106.20 |
| 2024-10-07 | 133.69 |
| 2024-10-04 | 113.07 |
| 2024-10-03 | 109.63 |
| 2024-10-02 | 113.07 |
| 2024-09-30 | 130.25 |
| 2024-09-27 | 119.94 |
| 2024-09-26 | 109.63 |
| 2024-09-25 | 95.89 |
| 2024-09-24 | 92.45 |
| 2024-09-23 | 78.70 |
| 2024-09-20 | 85.58 |
| 2024-09-19 | 82.14 |
| 2024-09-17 | 75.27 |
| 2024-09-16 | 71.83 |
| 2024-09-13 | 68.39 |
| 2024-09-12 | 64.96 |
| 2024-09-11 | 61.52 |
| 2024-09-10 | 63.24 |
| 2024-09-09 | 61.52 |
| 2024-09-05 | 68.39 |
| 2024-09-04 | 68.39 |
| 2024-09-03 | 75.27 |
| 2024-09-02 | 78.70 |
| 2024-08-30 | 82.14 |
| 2024-08-29 | 78.70 |
| 2024-08-28 | 78.70 |
| 2024-08-27 | 82.14 |
| 2024-08-26 | 85.58 |
| 2024-08-23 | 75.27 |
| 2024-08-22 | 75.27 |
| 2024-08-21 | 78.70 |
| 2024-08-20 | 78.70 |
| 2024-08-19 | 92.45 |
| 2024-08-16 | 89.01 |
| 2024-08-15 | 82.14 |
| 2024-08-14 | 78.70 |
| 2024-08-13 | 78.70 |
| 2024-08-12 | 75.27 |
| 2024-08-09 | 78.70 |
| 2024-08-08 | 75.27 |
| 2024-08-07 | 78.70 |
| 2024-08-06 | 71.83 |
| 2024-08-05 | 71.83 |
| 2024-08-02 | 85.58 |
| 2024-08-01 | 92.45 |
| 2024-07-31 | 89.01 |
| 2024-07-30 | 78.70 |
| 2024-07-29 | 89.01 |
| 2024-07-26 | 85.58 |
| 2024-07-25 | 78.70 |
| 2024-07-24 | 85.58 |
| 2024-07-23 | 85.58 |
| 2024-07-22 | 95.89 |
| 2024-07-19 | 106.20 |
| 2024-07-18 | 147.44 |
| 2024-07-17 | 147.44 |
| 2024-07-16 | 174.93 |
| 2024-07-15 | 181.80 |
| 2024-07-12 | 178.37 |
| 2024-07-11 | 185.24 |
| 2024-07-10 | 168.06 |
| 2024-07-09 | 188.68 |
| 2024-07-08 | 174.93 |
| 2024-07-05 | 178.37 |
| 2024-07-04 | 174.93 |
| 2024-07-03 | 171.49 |
| 2024-07-02 | 164.62 |
| 2024-06-28 | 184.55 |
| 2024-06-27 | 170.84 |
| 2024-06-26 | 167.41 |
| 2024-06-25 | 174.27 |
| 2024-06-24 | 170.84 |
| 2024-06-21 | 181.12 |
| 2024-06-20 | 187.98 |
| 2024-06-19 | 191.41 |
| 2024-06-18 | 177.69 |
| 2024-06-17 | 170.84 |
| 2024-06-14 | 181.12 |
| 2024-06-13 | 184.55 |
| 2024-06-12 | 184.55 |
| 2024-06-11 | 181.12 |
| 2024-06-07 | 205.12 |
| 2024-06-06 | 194.84 |
| 2024-06-05 | 184.55 |
| 2024-06-04 | 201.69 |
| 2024-06-03 | 201.69 |
| 2024-05-31 | 198.26 |
| 2024-05-30 | 208.55 |
| 2024-05-29 | 229.12 |
| 2024-05-28 | 225.69 |
| 2024-05-27 | 222.26 |
| 2024-05-24 | 201.69 |
| 2024-05-23 | 198.26 |
| 2024-05-22 | 225.69 |
| 2024-05-21 | 235.98 |
| 2024-05-20 | 259.97 |
| 2024-05-17 | 235.98 |
| 2024-05-16 | 215.41 |
| 2024-05-14 | 218.83 |
| 2024-05-13 | 194.84 |
| 2024-05-10 | 187.98 |
| 2024-05-09 | 181.12 |
| 2024-05-08 | 167.41 |
| 2024-05-07 | 163.98 |
| 2024-05-06 | 167.41 |
| 2024-05-03 | 160.55 |
| 2024-05-02 | 160.55 |
| 2024-04-30 | 163.98 |
| 2024-04-29 | 160.55 |
| 2024-04-26 | 170.84 |
| 2024-04-25 | 163.98 |
| 2024-04-24 | 157.12 |
| 2024-04-23 | 150.27 |
| 2024-04-22 | 153.70 |
| 2024-04-19 | 163.98 |
| 2024-04-18 | 170.84 |
| 2024-04-17 | 160.55 |
| 2024-04-16 | 163.98 |
| 2024-04-15 | 174.27 |
| 2024-04-12 | 198.26 |
| 2024-04-11 | 187.98 |
| 2024-04-10 | 198.26 |
| 2024-04-09 | 194.84 |
| 2024-04-08 | 191.41 |
| 2024-04-05 | 208.55 |
| 2024-04-03 | 222.26 |
| 2024-04-02 | 187.98 |
| 2024-03-28 | 181.12 |
| 2024-03-27 | 174.27 |
| 2024-03-26 | 177.69 |
| 2024-03-25 | 181.12 |
| 2024-03-22 | 177.69 |
| 2024-03-21 | 184.55 |
| 2024-03-20 | 181.12 |
| 2024-03-19 | 181.12 |
| 2024-03-18 | 184.55 |
| 2024-03-15 | 201.69 |
| 2024-03-14 | 187.98 |
| 2024-03-13 | 157.12 |
| 2024-03-12 | 153.70 |
| 2024-03-11 | 167.41 |
| 2024-03-08 | 160.55 |
| 2024-03-07 | 157.12 |
| 2024-03-06 | 126.27 |
| 2024-03-05 | 119.41 |
| 2024-03-04 | 119.41 |
| 2024-03-01 | 129.70 |
| 2024-02-29 | 126.27 |
| 2024-02-28 | 126.27 |
| 2024-02-27 | 143.41 |
| 2024-02-26 | 136.55 |
| 2024-02-23 | 129.70 |
| 2024-02-22 | 102.27 |
| 2024-02-21 | 102.27 |
| 2024-02-20 | 91.99 |
| 2024-02-19 | 88.56 |
| 2024-02-16 | 78.27 |
| 2024-02-15 | 69.70 |
| 2024-02-14 | 74.84 |
| 2024-02-09 | 78.27 |
| 2024-02-08 | 85.13 |
| 2024-02-07 | 81.70 |
| 2024-02-06 | 88.56 |
| 2024-02-05 | 81.70 |
| 2024-02-02 | 91.99 |
| 2024-02-01 | 91.99 |
| 2024-01-31 | 95.41 |
| 2024-01-30 | 98.84 |
| 2024-01-29 | 98.84 |
| 2024-01-26 | 98.84 |
| 2024-01-25 | 105.70 |
| 2024-01-24 | 88.56 |
| 2024-01-23 | 81.70 |
| 2024-01-22 | 74.84 |
| 2024-01-19 | 95.41 |
| 2024-01-18 | 98.84 |
| 2024-01-17 | 105.70 |
| 2024-01-16 | 115.98 |
| 2024-01-15 | 105.70 |
| 2024-01-12 | 98.84 |
| 2024-01-11 | 95.41 |
| 2024-01-10 | 98.84 |
| 2024-01-09 | 112.56 |
| 2024-01-08 | 105.70 |
| 2024-01-05 | 112.56 |
| 2024-01-04 | 112.56 |
| 2024-01-03 | 112.56 |
| 2024-01-02 | 115.98 |
| 2023-12-29 | 122.84 |
| 2023-12-28 | 115.98 |
| 2023-12-27 | 122.84 |
| 2023-12-22 | 119.41 |
| 2023-12-21 | 102.27 |
| 2023-12-20 | 95.41 |
| 2023-12-19 | 88.56 |
| 2023-12-18 | 95.41 |
| 2023-12-15 | 95.41 |
| 2023-12-14 | 81.70 |
| 2023-12-13 | 67.99 |
| 2023-12-12 | 67.99 |
| 2023-12-11 | 69.70 |
| 2023-12-08 | 74.84 |
| 2023-12-07 | 67.99 |
| 2023-12-06 | 64.56 |
| 2023-12-05 | 62.85 |
| 2023-12-04 | 64.56 |
| 2023-12-01 | 57.70 |
| 2023-11-30 | 57.70 |
| 2023-11-29 | 55.99 |
| 2023-11-28 | 55.99 |
| 2023-11-27 | 57.70 |
| 2023-11-24 | 61.13 |
| 2023-11-23 | 62.85 |
| 2023-11-22 | 64.56 |
| 2023-11-21 | 64.56 |
| 2023-11-20 | 64.56 |
| 2023-11-17 | 71.42 |
| 2023-11-16 | 71.42 |
| 2023-11-15 | 74.84 |
| 2023-11-14 | 64.56 |
| 2023-11-13 | 59.42 |
| 2023-11-10 | 50.85 |
| 2023-11-09 | 50.85 |
| 2023-11-08 | 54.27 |
| 2023-11-07 | 54.27 |
| 2023-11-06 | 59.42 |
| 2023-11-03 | 61.13 |
| 2023-11-02 | 59.42 |
| 2023-11-01 | 57.70 |
| 2023-10-31 | 62.85 |
| 2023-10-30 | 62.85 |
| 2023-10-27 | 57.70 |
| 2023-10-26 | 54.27 |
| 2023-10-25 | 55.99 |
| 2023-10-24 | 47.42 |
| 2023-10-20 | 50.85 |
| 2023-10-19 | 50.85 |
| 2023-10-18 | 54.27 |
| 2023-10-17 | 54.27 |
| 2023-10-16 | 52.56 |
| 2023-10-13 | 52.56 |
| 2023-10-12 | 47.42 |
| 2023-10-11 | 38.85 |
| 2023-10-10 | 35.42 |
| 2023-10-09 | 35.42 |
| 2023-10-06 | 30.28 |
| 2023-10-05 | 28.56 |
| 2023-10-04 | 30.28 |
| 2023-10-03 | 31.99 |
| 2023-09-29 | 47.42 |
| 2023-09-28 | 47.42 |
| 2023-09-27 | 47.42 |
| 2023-09-26 | 47.42 |
| 2023-09-25 | 50.85 |
| 2023-09-22 | 61.13 |
| 2023-09-21 | 62.85 |
| 2023-09-20 | 62.85 |
| 2023-09-19 | 64.56 |
| 2023-09-18 | 59.42 |
| 2023-09-15 | 57.70 |
| 2023-09-14 | 54.27 |
| 2023-09-13 | 42.28 |
| 2023-09-12 | 43.99 |
| 2023-09-11 | 43.99 |
| 2023-09-07 | 43.99 |
| 2023-09-06 | 49.13 |
| 2023-09-05 | 42.28 |
| 2023-09-04 | 43.99 |
| 2023-08-31 | 35.42 |
| 2023-08-30 | 38.85 |
| 2023-08-29 | 37.13 |
| 2023-08-28 | 33.70 |
| 2023-08-25 | 33.70 |
| 2023-08-24 | 35.42 |
| 2023-08-23 | 33.70 |
| 2023-08-22 | 33.70 |
| 2023-08-21 | 31.99 |
| 2023-08-18 | 35.42 |
| 2023-08-17 | 38.85 |
| 2023-08-16 | 37.13 |
| 2023-08-15 | 37.13 |
| 2023-08-14 | 37.13 |
| 2023-08-11 | 42.28 |
| 2023-08-10 | 45.70 |
| 2023-08-09 | 45.70 |
| 2023-08-08 | 43.99 |
| 2023-08-07 | 45.70 |
| 2023-08-04 | 45.70 |
| 2023-08-03 | 49.13 |
| 2023-08-02 | 50.85 |
| 2023-08-01 | 50.85 |
| 2023-07-31 | 50.85 |
| 2023-07-28 | 42.28 |
| 2023-07-27 | 35.42 |
| 2023-07-26 | 47.42 |
| 2023-07-25 | 42.28 |
| 2023-07-24 | 37.13 |
| 2023-07-21 | 42.28 |
| 2023-07-20 | 42.28 |
| 2023-07-19 | 40.56 |
| 2023-07-18 | 45.70 |
| 2023-07-14 | 47.42 |
| 2023-07-13 | 49.13 |
| 2023-07-12 | 43.99 |
| 2023-07-11 | 40.56 |
| 2023-07-10 | 40.56 |
| 2023-07-07 | 38.85 |
| 2023-07-06 | 47.42 |
| 2023-07-05 | 50.85 |
| 2023-07-04 | 42.28 |
| 2023-07-03 | 42.28 |
| 2023-06-30 | 37.13 |
| 2023-06-29 | 37.13 |
| 2023-06-28 | 37.13 |
| 2023-06-27 | 38.85 |
| 2023-06-26 | 38.85 |
| 2023-06-23 | 38.85 |
| 2023-06-21 | 49.13 |
| 2023-06-20 | 47.42 |
| 2023-06-19 | 54.27 |
| 2023-06-16 | 61.13 |
| 2023-06-15 | 57.70 |
| 2023-06-14 | 52.56 |
| 2023-06-13 | 50.85 |
| 2023-06-12 | 49.13 |
| 2023-06-09 | 50.85 |
| 2023-06-08 | 47.42 |
| 2023-06-07 | 45.70 |
| 2023-06-06 | 47.42 |
| 2023-06-05 | 45.70 |
| 2023-06-02 | 47.42 |
| 2023-06-01 | 43.99 |
| 2023-05-31 | 41.59 |
| 2023-05-30 | 46.71 |
| 2023-05-29 | 46.71 |
| 2023-05-25 | 50.12 |
| 2023-05-24 | 56.94 |
| 2023-05-23 | 56.94 |
| 2023-05-22 | 65.47 |
| 2023-05-19 | 68.88 |
| 2023-05-18 | 70.59 |
| 2023-05-17 | 74.00 |
| 2023-05-16 | 74.00 |
| 2023-05-15 | 74.00 |
| 2023-05-12 | 74.00 |
| 2023-05-11 | 84.24 |
| 2023-05-10 | 87.65 |
| 2023-05-09 | 84.24 |
| 2023-05-08 | 87.65 |
| 2023-05-05 | 84.24 |
| 2023-05-04 | 87.65 |
| 2023-05-03 | 77.41 |
| 2023-05-02 | 84.24 |
| 2023-04-28 | 91.06 |
| 2023-04-27 | 91.06 |
| 2023-04-26 | 91.06 |
| 2023-04-25 | 94.47 |
| 2023-04-24 | 94.47 |
| 2023-04-21 | 97.88 |
| 2023-04-20 | 104.71 |
| 2023-04-19 | 114.94 |
| 2023-04-18 | 114.94 |
| 2023-04-17 | 121.77 |
| 2023-04-14 | 111.53 |
| 2023-04-13 | 84.24 |
| 2023-04-12 | 97.88 |
| 2023-04-11 | 94.47 |
| 2023-04-06 | 94.47 |
| 2023-04-04 | 94.47 |
| 2023-04-03 | 94.47 |
| 2023-03-31 | 114.94 |
| 2023-03-30 | 104.71 |
| 2023-03-29 | 104.71 |
| 2023-03-28 | 111.53 |
| 2023-03-27 | 111.53 |
| 2023-03-24 | 108.12 |
| 2023-03-23 | 118.36 |
| 2023-03-22 | 121.77 |
| 2023-03-21 | 108.12 |
| 2023-03-20 | 97.88 |
| 2023-03-17 | 108.12 |
| 2023-03-16 | 94.47 |
| 2023-03-15 | 97.88 |
| 2023-03-14 | 101.30 |
| 2023-03-13 | 97.88 |
| 2023-03-10 | 97.88 |
| 2023-03-09 | 104.71 |
| 2023-03-08 | 111.53 |
| 2023-03-07 | 111.53 |
| 2023-03-06 | 114.94 |
| 2023-03-03 | 118.36 |
| 2023-03-02 | 111.53 |
| 2023-03-01 | 114.94 |
| 2023-02-28 | 108.12 |
| 2023-02-27 | 108.12 |
| 2023-02-24 | 104.71 |
| 2023-02-23 | 114.94 |
| 2023-02-22 | 125.18 |
| 2023-02-21 | 125.18 |
| 2023-02-20 | 125.18 |
| 2023-02-17 | 114.94 |
| 2023-02-16 | 114.94 |
| 2023-02-15 | 121.77 |
| 2023-02-14 | 125.18 |
| 2023-02-13 | 125.18 |
| 2023-02-10 | 128.59 |
| 2023-02-09 | 135.41 |
| 2023-02-08 | 125.18 |
| 2023-02-07 | 135.41 |
| 2023-02-06 | 132.00 |
| 2023-02-03 | 145.65 |
| 2023-02-02 | 152.47 |
| 2023-02-01 | 159.30 |
| 2023-01-31 | 162.71 |
| 2023-01-30 | 138.83 |
| 2023-01-27 | 135.41 |
| 2023-01-26 | 135.41 |
| 2023-01-20 | 132.00 |
| 2023-01-19 | 125.18 |
| 2023-01-18 | 121.77 |
| 2023-01-17 | 114.94 |
| 2023-01-16 | 121.77 |
| 2023-01-13 | 132.00 |
| 2023-01-12 | 128.59 |
| 2023-01-11 | 132.00 |
| 2023-01-10 | 111.53 |
| 2023-01-09 | 111.53 |
| 2023-01-06 | 101.30 |
| 2023-01-05 | 104.71 |
| 2023-01-04 | 101.30 |
| 2023-01-03 | 94.47 |
| 2022-12-30 | 91.06 |
| 2022-12-29 | 91.06 |
| 2022-12-28 | 97.88 |
| 2022-12-23 | 97.88 |
| 2022-12-22 | 101.30 |
| 2022-12-21 | 104.71 |
| 2022-12-20 | 101.30 |
| 2022-12-19 | 111.53 |
| 2022-12-16 | 114.94 |
| 2022-12-15 | 111.53 |
| 2022-12-14 | 111.53 |
| 2022-12-13 | 108.12 |
| 2022-12-12 | 111.53 |
| 2022-12-09 | 114.94 |
| 2022-12-08 | 108.12 |
| 2022-12-07 | 101.30 |
| 2022-12-06 | 114.94 |
| 2022-12-05 | 111.53 |
| 2022-12-02 | 104.71 |
| 2022-12-01 | 108.12 |
| 2022-11-30 | 101.30 |
| 2022-11-29 | 94.47 |
| 2022-11-28 | 84.24 |
| 2022-11-25 | 87.65 |
| 2022-11-24 | 87.65 |
| 2022-11-23 | 87.65 |
| 2022-11-22 | 84.24 |
| 2022-11-21 | 87.65 |
| 2022-11-18 | 94.47 |
| 2022-11-17 | 94.47 |
| 2022-11-16 | 94.47 |
| 2022-11-15 | 108.12 |
| 2022-11-14 | 101.30 |
| 2022-11-11 | 104.71 |
| 2022-11-10 | 97.88 |
| 2022-11-09 | 104.71 |
| 2022-11-08 | 104.71 |
| 2022-11-07 | 111.53 |
| 2022-11-04 | 94.47 |
| 2022-11-03 | 91.06 |
| 2022-11-02 | 97.88 |
| 2022-11-01 | 94.47 |
| 2022-10-31 | 77.41 |
| 2022-10-28 | 80.83 |
| 2022-10-27 | 91.06 |
| 2022-10-26 | 91.06 |
| 2022-10-25 | 94.47 |
| 2022-10-24 | 97.88 |
| 2022-10-21 | 128.59 |
| 2022-10-20 | 132.00 |
| 2022-10-19 | 135.41 |
| 2022-10-18 | 135.41 |
| 2022-10-17 | 135.41 |
| 2022-10-14 | 132.00 |
| 2022-10-13 | 132.00 |
| 2022-10-12 | 138.83 |
| 2022-10-11 | 138.83 |
| 2022-10-10 | 138.83 |
| 2022-10-07 | 155.89 |
| 2022-10-06 | 162.71 |
| 2022-10-05 | 166.12 |
| 2022-10-03 | 149.06 |
| 2022-09-30 | 159.30 |
| 2022-09-29 | 142.24 |
| 2022-09-28 | 135.41 |
| 2022-09-27 | 155.89 |
| 2022-09-26 | 142.24 |
| 2022-09-23 | 152.47 |
| 2022-09-22 | 155.89 |
| 2022-09-21 | 145.65 |
| 2022-09-20 | 149.06 |
| 2022-09-19 | 152.47 |
| 2022-09-16 | 162.71 |
| 2022-09-15 | 172.94 |
| 2022-09-14 | 176.36 |
| 2022-09-13 | 172.94 |
| 2022-09-09 | 183.18 |
| 2022-09-08 | 169.53 |
| 2022-09-07 | 172.94 |
| 2022-09-06 | 172.94 |
| 2022-09-05 | 172.94 |
| 2022-09-02 | 186.59 |
| 2022-09-01 | 183.18 |
| 2022-08-31 | 190.00 |
| 2022-08-30 | 183.18 |
| 2022-08-29 | 193.42 |
| 2022-08-26 | 190.00 |
| 2022-08-25 | 176.36 |
| 2022-08-24 | 172.94 |
| 2022-08-23 | 183.18 |
| 2022-08-22 | 183.18 |
| 2022-08-19 | 172.94 |
| 2022-08-18 | 169.53 |
| 2022-08-17 | 169.53 |
| 2022-08-16 | 166.12 |
| 2022-08-15 | 172.94 |
| 2022-08-12 | 186.59 |
| 2022-08-11 | 176.36 |
| 2022-08-10 | 176.36 |
| 2022-08-09 | 162.71 |
| 2022-08-08 | 166.12 |
| 2022-08-05 | 172.94 |
| 2022-08-04 | 162.71 |
| 2022-08-03 | 166.12 |
| 2022-08-02 | 172.94 |
| 2022-08-01 | 179.77 |
| 2022-07-29 | 186.59 |
| 2022-07-28 | 193.42 |
| 2022-07-27 | 190.00 |
| 2022-07-26 | 193.42 |
| 2022-07-25 | 179.77 |
| 2022-07-22 | 183.18 |
| 2022-07-21 | 193.42 |
| 2022-07-20 | 186.59 |
| 2022-07-19 | 190.00 |
| 2022-07-18 | 183.18 |
| 2022-07-15 | 176.36 |
| 2022-07-14 | 183.18 |
| 2022-07-13 | 183.18 |
| 2022-07-12 | 183.18 |
| 2022-07-11 | 186.59 |
| 2022-07-08 | 190.00 |
| 2022-07-07 | 186.59 |
| 2022-07-06 | 196.83 |
| 2022-07-05 | 210.47 |
| 2022-07-04 | 220.71 |
| 2022-06-30 | 251.42 |
| 2022-06-29 | 254.83 |
| 2022-06-28 | 224.12 |
| 2022-06-27 | 234.36 |
| 2022-06-24 | 248.00 |
| 2022-06-23 | 207.06 |
| 2022-06-22 | 224.12 |
| 2022-06-21 | 220.71 |
| 2022-06-20 | 210.47 |
| 2022-06-17 | 220.71 |
| 2022-06-16 | 217.30 |
| 2022-06-15 | 234.36 |
| 2022-06-14 | 200.24 |
| 2022-06-13 | 190.00 |
| 2022-06-10 | 196.83 |
| 2022-06-09 | 196.83 |
| 2022-06-08 | 203.65 |
| 2022-06-07 | 186.59 |
| 2022-06-06 | 196.83 |
| 2022-06-02 | 183.18 |
| 2022-06-01 | 176.36 |
| 2022-05-31 | 185.91 |
| 2022-05-30 | 185.91 |
| 2022-05-27 | 175.70 |
| 2022-05-26 | 182.51 |
| 2022-05-25 | 185.91 |
| 2022-05-24 | 189.31 |
| 2022-05-23 | 196.12 |
| 2022-05-20 | 202.93 |
| 2022-05-19 | 192.72 |
| 2022-05-18 | 206.33 |
| 2022-05-17 | 196.12 |
| 2022-05-16 | 175.70 |
| 2022-05-13 | 182.51 |
| 2022-05-12 | 175.70 |
| 2022-05-11 | 196.12 |
| 2022-05-10 | 185.91 |
| 2022-05-06 | 213.14 |
| 2022-05-05 | 226.75 |
| 2022-05-04 | 230.16 |
| 2022-05-03 | 233.56 |
| 2022-04-29 | 247.18 |
| 2022-04-28 | 247.18 |
| 2022-04-27 | 236.96 |
| 2022-04-26 | 223.35 |
| 2022-04-25 | 216.54 |
| 2022-04-22 | 240.37 |
| 2022-04-21 | 247.18 |
| 2022-04-20 | 257.39 |
| 2022-04-19 | 267.60 |
| 2022-04-14 | 277.81 |
| 2022-04-13 | 271.00 |
| 2022-04-12 | 267.60 |
| 2022-04-11 | 264.19 |
| 2022-04-08 | 274.40 |
| 2022-04-07 | 264.19 |
| 2022-04-06 | 281.21 |
| 2022-04-04 | 298.23 |
| 2022-04-01 | 291.42 |
| 2022-03-31 | 288.02 |
| 2022-03-30 | 298.23 |
| 2022-03-29 | 301.63 |
| 2022-03-28 | 311.85 |
| 2022-03-25 | 308.44 |
| 2022-03-24 | 322.06 |
| 2022-03-23 | 311.85 |
| 2022-03-22 | 311.85 |
| 2022-03-21 | 298.23 |
| 2022-03-18 | 301.63 |
| 2022-03-17 | 294.83 |
| 2022-03-16 | 274.40 |
| 2022-03-15 | 250.58 |
| 2022-03-14 | 277.81 |
| 2022-03-11 | 328.86 |
| 2022-03-10 | 342.48 |
| 2022-03-09 | 345.88 |
| 2022-03-08 | 356.09 |
| 2022-03-07 | 366.30 |
| 2022-03-04 | 369.71 |
| 2022-03-03 | 373.11 |
| 2022-03-02 | 369.71 |
| 2022-03-01 | 369.71 |
| 2022-02-28 | 373.11 |
| 2022-02-25 | 359.50 |
| 2022-02-24 | 356.09 |
| 2022-02-23 | 366.30 |
| 2022-02-22 | 359.50 |
| 2022-02-21 | 366.30 |
| 2022-02-18 | 362.90 |
| 2022-02-17 | 369.71 |
| 2022-02-16 | 369.71 |
| 2022-02-15 | 366.30 |
| 2022-02-14 | 359.50 |
| 2022-02-11 | 366.30 |
| 2022-02-10 | 379.92 |
| 2022-02-09 | 369.71 |
| 2022-02-08 | 376.52 |
| 2022-02-07 | 376.52 |
| 2022-02-04 | 373.11 |
| 2022-01-31 | 369.71 |
| 2022-01-28 | 352.69 |
| 2022-01-27 | 335.67 |
| 2022-01-26 | 339.07 |
| 2022-01-25 | 335.67 |
| 2022-01-24 | 352.69 |
| 2022-01-21 | 366.30 |
| 2022-01-20 | 366.30 |
| 2022-01-19 | 359.50 |
| 2022-01-18 | 359.50 |
| 2022-01-17 | 362.90 |
| 2022-01-14 | 369.71 |
| 2022-01-13 | 359.50 |
| 2022-01-12 | 359.50 |
| 2022-01-11 | 332.27 |
| 2022-01-10 | 318.65 |
| 2022-01-07 | 294.83 |
| 2022-01-06 | 294.83 |
| 2022-01-05 | 318.65 |
| 2022-01-04 | 335.67 |
| 2022-01-03 | 339.07 |
| 2021-12-31 | 362.90 |
| 2021-12-30 | 359.50 |
| 2021-12-29 | 349.29 |
| 2021-12-28 | 332.27 |
| 2021-12-24 | 332.27 |
| 2021-12-23 | 328.86 |
| 2021-12-22 | 308.44 |
| 2021-12-21 | 301.63 |
| 2021-12-20 | 288.02 |
| 2021-12-17 | 298.23 |
| 2021-12-16 | 294.83 |
| 2021-12-15 | 288.02 |
| 2021-12-14 | 298.23 |
| 2021-12-13 | 342.48 |
| 2021-12-10 | 315.25 |
| 2021-12-09 | 325.46 |
| 2021-12-08 | 305.04 |
| 2021-12-07 | 294.83 |
| 2021-12-06 | 288.02 |
| 2021-12-03 | 311.85 |
| 2021-12-02 | 294.83 |
| 2021-12-01 | 315.25 |
| 2021-11-30 | 301.63 |
| 2021-11-29 | 308.44 |
| 2021-11-26 | 288.02 |
| 2021-11-25 | 281.21 |
| 2021-11-24 | 274.40 |
| 2021-11-23 | 271.00 |
| 2021-11-22 | 274.40 |
| 2021-11-19 | 267.60 |
| 2021-11-18 | 264.19 |
| 2021-11-17 | 267.60 |
| 2021-11-16 | 247.18 |
| 2021-11-15 | 243.77 |
| 2021-11-12 | 247.18 |
| 2021-11-11 | 250.58 |
| 2021-11-10 | 247.18 |
| 2021-11-09 | 250.58 |
| 2021-11-08 | 257.39 |
| 2021-11-05 | 253.98 |
| 2021-11-04 | 281.21 |
| 2021-11-03 | 281.21 |
| 2021-11-02 | 284.62 |
| 2021-11-01 | 301.63 |
| 2021-10-29 | 325.46 |
| 2021-10-28 | 322.06 |
| 2021-10-27 | 342.48 |
| 2021-10-26 | 359.50 |
| 2021-10-25 | 359.50 |
| 2021-10-22 | 359.50 |
| 2021-10-21 | 356.09 |
| 2021-10-20 | 362.90 |
| 2021-10-19 | 369.71 |
| 2021-10-18 | 369.71 |
| 2021-10-15 | 352.69 |
| 2021-10-12 | 345.88 |
| 2021-10-11 | 352.69 |
| 2021-10-08 | 356.09 |
| 2021-10-07 | 383.32 |
| 2021-10-06 | 342.48 |
| 2021-10-05 | 356.09 |
| 2021-10-04 | 335.67 |
| 2021-09-30 | 332.27 |
| 2021-09-29 | 308.44 |
| 2021-09-28 | 328.86 |
| 2021-09-27 | 305.04 |
| 2021-09-24 | 305.04 |
| 2021-09-23 | 311.85 |
| 2021-09-21 | 301.63 |
| 2021-09-20 | 281.21 |
| 2021-09-17 | 294.83 |
| 2021-09-16 | 288.02 |
| 2021-09-15 | 308.44 |
| 2021-09-14 | 311.85 |
| 2021-09-13 | 342.48 |
| 2021-09-10 | 318.65 |
| 2021-09-09 | 328.86 |
| 2021-09-08 | 335.67 |
| 2021-09-07 | 366.30 |
| 2021-09-06 | 362.90 |
| 2021-09-03 | 373.11 |
| 2021-09-02 | 335.67 |
| 2021-09-01 | 332.27 |
| 2021-08-31 | 373.11 |
| 2021-08-30 | 352.69 |
| 2021-08-27 | 325.46 |
| 2021-08-26 | 315.25 |
| 2021-08-25 | 257.39 |
| 2021-08-24 | 260.79 |
| 2021-08-23 | 257.39 |
| 2021-08-20 | 250.58 |
| 2021-08-19 | 250.58 |
| 2021-08-18 | 260.79 |
| 2021-08-17 | 267.60 |
| 2021-08-16 | 277.81 |
| 2021-08-13 | 294.83 |
| 2021-08-12 | 291.42 |
| 2021-08-11 | 294.83 |
| 2021-08-10 | 288.02 |
| 2021-08-09 | 284.62 |
| 2021-08-06 | 281.21 |
| 2021-08-05 | 277.81 |
| 2021-08-04 | 284.62 |
| 2021-08-03 | 294.83 |
| 2021-08-02 | 311.85 |
| 2021-07-30 | 335.67 |
| 2021-07-29 | 308.44 |
| 2021-07-28 | 284.62 |
| 2021-07-27 | 298.23 |
| 2021-07-26 | 315.25 |
| 2021-07-23 | 315.25 |
| 2021-07-22 | 311.85 |
| 2021-07-21 | 301.63 |
| 2021-07-20 | 264.19 |
| 2021-07-19 | 291.42 |
| 2021-07-16 | 308.44 |
| 2021-07-15 | 315.25 |
| 2021-07-14 | 298.23 |
| 2021-07-13 | 311.85 |
| 2021-07-12 | 305.04 |
| 2021-07-09 | 298.23 |
| 2021-07-08 | 298.23 |
| 2021-07-07 | 308.44 |
| 2021-07-06 | 305.04 |
| 2021-07-05 | 311.85 |
| 2021-07-02 | 305.04 |
| 2021-06-30 | 332.27 |
| 2021-06-29 | 308.44 |
| 2021-06-28 | 318.65 |
| 2021-06-25 | 332.27 |
| 2021-06-24 | 308.44 |
| 2021-06-23 | 301.63 |
| 2021-06-22 | 291.08 |
| 2021-06-21 | 280.88 |
| 2021-06-18 | 263.88 |
| 2021-06-17 | 270.68 |
| 2021-06-16 | 277.48 |
| 2021-06-15 | 277.48 |
| 2021-06-11 | 287.68 |
| 2021-06-10 | 280.88 |
| 2021-06-09 | 287.68 |
| 2021-06-08 | 280.88 |
| 2021-06-07 | 291.08 |
| 2021-06-04 | 301.29 |
| 2021-06-03 | 318.29 |
| 2021-06-02 | 328.49 |
| 2021-06-01 | 321.69 |
| 2021-05-31 | 348.90 |
| 2021-05-28 | 311.49 |
| 2021-05-27 | 314.89 |
| 2021-05-26 | 294.48 |
| 2021-05-25 | 325.09 |
| 2021-05-24 | 308.09 |
| 2021-05-21 | 304.69 |
| 2021-05-20 | 335.29 |
| 2021-05-18 | 328.49 |
| 2021-05-17 | 287.68 |
| 2021-05-14 | 294.48 |
| 2021-05-13 | 308.09 |
| 2021-05-12 | 321.69 |
| 2021-05-11 | 338.69 |
| 2021-05-10 | 345.49 |
| 2021-05-07 | 325.09 |
| 2021-05-06 | 314.89 |
| 2021-05-05 | 291.08 |
| 2021-05-04 | 297.88 |
| 2021-05-03 | 291.08 |
| 2021-04-30 | 359.10 |
| 2021-04-29 | 338.69 |
| 2021-04-28 | 311.49 |
| 2021-04-27 | 338.69 |
| 2021-04-26 | 345.49 |
| 2021-04-23 | 335.29 |
| 2021-04-22 | 335.29 |
| 2021-04-21 | 338.69 |
| 2021-04-20 | 335.29 |
| 2021-04-19 | 345.49 |
| 2021-04-16 | 348.90 |
| 2021-04-15 | 338.69 |
| 2021-04-14 | 345.49 |
| 2021-04-13 | 359.10 |
| 2021-04-12 | 335.29 |
| 2021-04-09 | 352.30 |
| 2021-04-08 | 365.90 |
| 2021-04-07 | 365.90 |
| 2021-04-01 | 345.49 |
| 2021-03-31 | 376.10 |
| 2021-03-30 | 365.90 |
| 2021-03-29 | 328.49 |
| 2021-03-26 | 301.29 |
| 2021-03-25 | 267.28 |
| 2021-03-24 | 250.27 |
| 2021-03-23 | 253.68 |
| 2021-03-22 | 277.48 |
| 2021-03-19 | 270.68 |
| 2021-03-18 | 284.28 |
| 2021-03-17 | 284.28 |
| 2021-03-16 | 308.09 |
| 2021-03-15 | 287.68 |
| 2021-03-12 | 297.88 |
| 2021-03-11 | 297.88 |
| 2021-03-10 | 274.08 |
| 2021-03-09 | 263.88 |
| 2021-03-08 | 246.87 |
| 2021-03-05 | 284.28 |
| 2021-03-04 | 304.69 |
| 2021-03-03 | 345.49 |
| 2021-03-02 | 338.69 |
| 2021-03-01 | 365.90 |
| 2021-02-26 | 406.71 |
| 2021-02-25 | 386.30 |
| 2021-02-24 | 382.90 |
| 2021-02-23 | 399.91 |
| 2021-02-22 | 382.90 |
| 2021-02-19 | 321.69 |
| 2021-02-18 | 304.69 |
| 2021-02-17 | 304.69 |
| 2021-02-16 | 328.49 |
| 2021-02-11 | 284.28 |
| 2021-02-10 | 263.88 |
| 2021-02-09 | 240.07 |
| 2021-02-08 | 240.07 |
| 2021-02-05 | 229.87 |
| 2021-02-04 | 240.07 |
| 2021-02-03 | 253.68 |
| 2021-02-02 | 253.68 |
| 2021-02-01 | 250.27 |
| 2021-01-29 | 274.08 |
| 2021-01-28 | 229.87 |
| 2021-01-27 | 240.07 |
| 2021-01-26 | 243.47 |
| 2021-01-25 | 274.08 |
| 2021-01-22 | 250.27 |
| 2021-01-21 | 253.68 |
| 2021-01-20 | 253.68 |
| 2021-01-19 | 216.27 |
| 2021-01-18 | 219.67 |
| 2021-01-15 | 246.87 |
| 2021-01-14 | 274.08 |
| 2021-01-13 | 270.68 |
| 2021-01-12 | 274.08 |
| 2021-01-11 | 253.68 |
| 2021-01-08 | 280.88 |
| 2021-01-07 | 291.08 |
| 2021-01-06 | 253.68 |
| 2021-01-05 | 229.87 |
| 2021-01-04 | 253.68 |
| 2020-12-31 | 246.87 |
| 2020-12-30 | 209.47 |
| 2020-12-29 | 206.06 |
| 2020-12-28 | 209.47 |
| 2020-12-24 | 175.46 |
| 2020-12-23 | 175.46 |
| 2020-12-22 | 168.66 |
| 2020-12-21 | 185.66 |
| 2020-12-18 | 175.46 |
| 2020-12-17 | 172.06 |
| 2020-12-16 | 165.26 |
| 2020-12-15 | 168.66 |
| 2020-12-14 | 168.66 |
| 2020-12-11 | 165.26 |
| 2020-12-10 | 175.46 |
| 2020-12-09 | 165.26 |
| 2020-12-08 | 172.06 |
| 2020-12-07 | 175.46 |
| 2020-12-04 | 178.86 |
| 2020-12-03 | 175.46 |
| 2020-12-02 | 178.86 |
| 2020-12-01 | 172.06 |
| 2020-11-30 | 185.66 |
| 2020-11-27 | 175.46 |
| 2020-11-26 | 165.26 |
| 2020-11-25 | 168.66 |
| 2020-11-24 | 165.26 |
| 2020-11-23 | 158.45 |
| 2020-11-20 | 141.45 |
| 2020-11-19 | 141.45 |
| 2020-11-18 | 141.45 |
| 2020-11-17 | 141.45 |
| 2020-11-16 | 144.85 |
| 2020-11-13 | 124.45 |
| 2020-11-12 | 131.25 |
| 2020-11-11 | 131.25 |
| 2020-11-10 | 127.85 |
| 2020-11-09 | 138.05 |
| 2020-11-06 | 127.85 |
| 2020-11-05 | 121.05 |
| 2020-11-04 | 121.05 |
| 2020-11-03 | 114.25 |
| 2020-11-02 | 121.05 |
| 2020-10-30 | 148.25 |
| 2020-10-29 | 138.05 |
| 2020-10-28 | 138.05 |
| 2020-10-27 | 144.85 |
| 2020-10-23 | 131.25 |
| 2020-10-22 | 138.05 |
| 2020-10-21 | 134.65 |
| 2020-10-20 | 144.85 |
| 2020-10-19 | 151.65 |
| 2020-10-16 | 138.05 |
| 2020-10-15 | 141.45 |
| 2020-10-14 | 141.45 |
| 2020-10-12 | 155.05 |
| 2020-10-09 | 148.25 |
| 2020-10-08 | 151.65 |
| 2020-10-07 | 155.05 |
| 2020-10-06 | 155.05 |
| 2020-10-05 | 161.86 |
| 2020-09-30 | 161.86 |
| 2020-09-29 | 155.05 |
| 2020-09-28 | 158.45 |
| 2020-09-25 | 148.25 |
| 2020-09-24 | 138.05 |
| 2020-09-23 | 131.25 |
| 2020-09-22 | 144.85 |
| 2020-09-21 | 144.85 |
| 2020-09-18 | 148.25 |
| 2020-09-17 | 151.65 |
| 2020-09-16 | 151.65 |
| 2020-09-15 | 155.05 |
| 2020-09-14 | 175.46 |
| 2020-09-11 | 165.26 |
| 2020-09-10 | 151.65 |
| 2020-09-09 | 158.45 |
| 2020-09-08 | 161.86 |
| 2020-09-07 | 158.45 |
| 2020-09-04 | 165.26 |
| 2020-09-03 | 168.66 |
| 2020-09-02 | 178.86 |
| 2020-09-01 | 185.66 |
| 2020-08-31 | 206.06 |
| 2020-08-28 | 185.66 |
| 2020-08-27 | 148.25 |
| 2020-08-26 | 148.25 |
| 2020-08-25 | 151.65 |
| 2020-08-24 | 161.86 |
| 2020-08-21 | 155.05 |
| 2020-08-20 | 158.45 |
| 2020-08-19 | 151.65 |
| 2020-08-18 | 144.85 |
| 2020-08-17 | 144.85 |
| 2020-08-14 | 148.25 |
| 2020-08-13 | 144.85 |
| 2020-08-12 | 151.65 |
| 2020-08-11 | 168.66 |
| 2020-08-10 | 168.66 |
| 2020-08-07 | 185.66 |
| 2020-08-06 | 182.26 |
| 2020-08-05 | 182.26 |
| 2020-08-04 | 175.46 |
| 2020-08-03 | 158.45 |
| 2020-07-31 | 158.45 |
| 2020-07-30 | 155.05 |
| 2020-07-29 | 144.85 |
| 2020-07-28 | 151.65 |
| 2020-07-27 | 141.45 |
| 2020-07-24 | 141.45 |
| 2020-07-23 | 151.65 |
| 2020-07-22 | 131.25 |
| 2020-07-21 | 151.65 |
| 2020-07-20 | 148.25 |
| 2020-07-17 | 138.05 |
| 2020-07-16 | 131.25 |
| 2020-07-15 | 148.25 |
| 2020-07-14 | 148.25 |
| 2020-07-13 | 155.05 |
| 2020-07-10 | 117.65 |
| 2020-07-09 | 134.65 |
| 2020-07-08 | 121.05 |
| 2020-07-07 | 114.25 |
| 2020-07-06 | 117.65 |
| 2020-07-03 | 107.44 |
| 2020-07-02 | 104.04 |
| 2020-06-30 | 124.45 |
| 2020-06-29 | 121.05 |
| 2020-06-26 | 110.84 |
| 2020-06-24 | 104.04 |
| 2020-06-23 | 110.84 |
| 2020-06-22 | 103.70 |
| 2020-06-19 | 107.10 |
| 2020-06-18 | 93.52 |
| 2020-06-17 | 96.91 |
| 2020-06-16 | 100.31 |
| 2020-06-15 | 83.33 |
| 2020-06-12 | 79.94 |
| 2020-06-11 | 79.94 |
| 2020-06-10 | 79.94 |
| 2020-06-09 | 83.33 |
| 2020-06-08 | 83.33 |
| 2020-06-05 | 76.54 |
| 2020-06-04 | 86.73 |
| 2020-06-03 | 73.15 |
| 2020-06-02 | 76.54 |
| 2020-06-01 | 86.73 |
| 2020-05-29 | 90.12 |
| 2020-05-28 | 69.75 |
| 2020-05-27 | 59.57 |
| 2020-05-26 | 57.87 |
| 2020-05-25 | 54.47 |
| 2020-05-22 | 54.47 |
| 2020-05-21 | 56.17 |
| 2020-05-20 | 57.87 |
| 2020-05-19 | 61.27 |
| 2020-05-18 | 62.96 |
| 2020-05-15 | 61.27 |
| 2020-05-14 | 61.27 |
| 2020-05-13 | 66.36 |
| 2020-05-12 | 61.27 |
| 2020-05-11 | 69.75 |
| 2020-05-08 | 69.75 |
| 2020-05-07 | 73.15 |
| 2020-05-06 | 73.15 |
| 2020-05-05 | 73.15 |
| 2020-05-04 | 69.75 |
| 2020-04-29 | 86.73 |
| 2020-04-28 | 76.54 |
| 2020-04-27 | 57.87 |
| 2020-04-24 | 59.57 |
| 2020-04-23 | 54.47 |
| 2020-04-22 | 57.87 |
| 2020-04-21 | 56.17 |
| 2020-04-20 | 64.66 |
| 2020-04-17 | 59.57 |
| 2020-04-16 | 64.66 |
| 2020-04-15 | 69.75 |
| 2020-04-14 | 73.15 |
| 2020-04-09 | 76.54 |
| 2020-04-08 | 76.54 |
| 2020-04-07 | 64.66 |
| 2020-04-06 | 64.66 |
| 2020-04-03 | 76.54 |
| 2020-04-02 | 69.75 |
| 2020-04-01 | 61.27 |
| 2020-03-31 | 61.27 |
| 2020-03-30 | 56.17 |
| 2020-03-27 | 56.17 |
| 2020-03-26 | 54.47 |
| 2020-03-25 | 57.87 |
| 2020-03-24 | 59.57 |
| 2020-03-23 | 64.66 |
| 2020-03-20 | 73.15 |
| 2020-03-19 | 93.52 |
| 2020-03-18 | 93.52 |
| 2020-03-17 | 103.70 |
| 2020-03-16 | 107.10 |
| 2020-03-13 | 107.10 |
| 2020-03-12 | 113.89 |
| 2020-03-11 | 120.68 |
| 2020-03-10 | 124.07 |
| 2020-03-09 | 113.89 |
| 2020-03-06 | 127.47 |
| 2020-03-05 | 130.86 |
| 2020-03-04 | 130.86 |
| 2020-03-03 | 130.86 |
| 2020-03-02 | 137.65 |
| 2020-02-28 | 161.42 |
| 2020-02-27 | 137.65 |
| 2020-02-26 | 124.07 |
| 2020-02-25 | 127.47 |
| 2020-02-24 | 127.47 |
| 2020-02-21 | 141.05 |
| 2020-02-20 | 134.26 |
| 2020-02-19 | 141.05 |
| 2020-02-18 | 164.81 |
| 2020-02-17 | 178.39 |
| 2020-02-14 | 181.79 |
| 2020-02-13 | 168.21 |
| 2020-02-12 | 178.39 |
| 2020-02-11 | 117.28 |
| 2020-02-10 | 113.89 |
| 2020-02-07 | 110.49 |
| 2020-02-06 | 110.49 |
| 2020-02-05 | 113.89 |
| 2020-02-04 | 113.89 |
| 2020-02-03 | 110.49 |
| 2020-01-31 | 120.68 |
| 2020-01-30 | 113.89 |
| 2020-01-29 | 120.68 |
| 2020-01-24 | 120.68 |
| 2020-01-23 | 124.07 |
| 2020-01-22 | 124.07 |
| 2020-01-21 | 124.07 |
| 2020-01-20 | 127.47 |
| 2020-01-17 | 130.86 |
| 2020-01-16 | 130.86 |
| 2020-01-15 | 127.47 |
| 2020-01-14 | 124.07 |
| 2020-01-13 | 120.68 |
| 2020-01-10 | 117.28 |
| 2020-01-09 | 120.68 |
| 2020-01-08 | 120.68 |
| 2020-01-07 | 124.07 |
| 2020-01-06 | 127.47 |
| 2020-01-03 | 127.47 |
| 2020-01-02 | 127.47 |
| 2019-12-31 | 120.68 |
| 2019-12-30 | 113.89 |
| 2019-12-27 | 110.49 |
| 2019-12-24 | 107.10 |
| 2019-12-23 | 110.49 |
| 2019-12-20 | 110.49 |
| 2019-12-19 | 113.89 |
| 2019-12-18 | 117.28 |
| 2019-12-17 | 120.68 |
| 2019-12-16 | 110.49 |
| 2019-12-13 | 110.49 |
| 2019-12-12 | 103.70 |
| 2019-12-11 | 96.91 |
| 2019-12-10 | 100.31 |
| 2019-12-09 | 96.91 |
| 2019-12-06 | 96.91 |
| 2019-12-05 | 96.91 |
| 2019-12-04 | 100.31 |
| 2019-12-03 | 96.91 |
| 2019-12-02 | 103.70 |
| 2019-11-29 | 103.70 |
| 2019-11-28 | 103.70 |
| 2019-11-27 | 110.49 |
| 2019-11-26 | 103.70 |
| 2019-11-25 | 103.70 |
| 2019-11-22 | 100.31 |
| 2019-11-21 | 103.70 |
| 2019-11-20 | 107.10 |
| 2019-11-19 | 107.10 |
| 2019-11-18 | 107.10 |
| 2019-11-15 | 103.70 |
| 2019-11-14 | 103.70 |
| 2019-11-13 | 103.70 |
| 2019-11-12 | 103.70 |
| 2019-11-11 | 107.10 |
| 2019-11-08 | 113.89 |
| 2019-11-07 | 110.49 |
| 2019-11-06 | 113.89 |
| 2019-11-05 | 113.89 |
| 2019-11-04 | 110.49 |
| 2019-11-01 | 110.49 |
| 2019-10-31 | 113.89 |
| 2019-10-30 | 113.89 |
| 2019-10-29 | 110.49 |
| 2019-10-28 | 113.89 |
| 2019-10-25 | 110.49 |
| 2019-10-24 | 110.49 |
| 2019-10-23 | 107.10 |
| 2019-10-22 | 113.89 |
| 2019-10-21 | 110.49 |
| 2019-10-18 | 110.49 |
| 2019-10-17 | 110.49 |
| 2019-10-16 | 110.49 |
| 2019-10-15 | 113.89 |
| 2019-10-14 | 113.89 |
| 2019-10-11 | 113.89 |
| 2019-10-10 | 117.28 |
| 2019-10-09 | 117.28 |
| 2019-10-08 | 113.89 |
| 2019-10-04 | 110.49 |
| 2019-10-03 | 110.49 |
| 2019-10-02 | 113.89 |
| 2019-09-30 | 113.89 |
| 2019-09-27 | 120.68 |
| 2019-09-26 | 120.68 |
| 2019-09-25 | 120.68 |
| 2019-09-24 | 120.68 |
| 2019-09-23 | 117.28 |
| 2019-09-20 | 120.68 |
| 2019-09-19 | 127.47 |
| 2019-09-18 | 124.07 |
| 2019-09-17 | 124.07 |
| 2019-09-16 | 127.47 |
| 2019-09-13 | 127.47 |
| 2019-09-12 | 124.07 |
| 2019-09-11 | 124.07 |
| 2019-09-10 | 120.68 |
| 2019-09-09 | 120.68 |
| 2019-09-06 | 124.07 |
| 2019-09-05 | 124.07 |
| 2019-09-04 | 117.28 |
| 2019-09-03 | 120.68 |
| 2019-09-02 | 124.07 |
| 2019-08-30 | 120.68 |
| 2019-08-29 | 117.28 |
| 2019-08-28 | 113.89 |
| 2019-08-27 | 110.49 |
| 2019-08-26 | 113.89 |
| 2019-08-23 | 120.68 |
| 2019-08-22 | 127.47 |
| 2019-08-21 | 127.47 |
| 2019-08-20 | 127.47 |
| 2019-08-19 | 124.07 |
| 2019-08-16 | 113.89 |
| 2019-08-15 | 117.28 |
| 2019-08-14 | 117.28 |
| 2019-08-13 | 117.28 |
| 2019-08-12 | 120.68 |
| 2019-08-09 | 117.28 |
| 2019-08-08 | 117.28 |
| 2019-08-07 | 120.68 |
| 2019-08-06 | 103.70 |
| 2019-08-05 | 107.10 |
| 2019-08-02 | 110.49 |
| 2019-08-01 | 120.68 |
| 2019-07-31 | 117.28 |
| 2019-07-30 | 117.28 |
| 2019-07-29 | 117.28 |
| 2019-07-26 | 120.68 |
| 2019-07-25 | 120.68 |
| 2019-07-24 | 120.68 |
| 2019-07-23 | 120.68 |
| 2019-07-22 | 117.28 |
| 2019-07-19 | 124.07 |
| 2019-07-18 | 124.07 |
| 2019-07-17 | 120.68 |
| 2019-07-16 | 127.47 |
| 2019-07-15 | 124.07 |
| 2019-07-12 | 124.07 |
| 2019-07-11 | 124.07 |
| 2019-07-10 | 120.68 |
| 2019-07-09 | 117.28 |
| 2019-07-08 | 124.07 |
| 2019-07-05 | 127.47 |
| 2019-07-04 | 130.86 |
| 2019-07-03 | 130.86 |
| 2019-07-02 | 127.47 |
| 2019-06-28 | 127.47 |
| 2019-06-27 | 117.28 |
| 2019-06-26 | 120.68 |
| 2019-06-25 | 117.28 |
| 2019-06-24 | 120.34 |
| 2019-06-21 | 123.73 |
| 2019-06-20 | 120.34 |
| 2019-06-19 | 113.56 |
| 2019-06-18 | 116.95 |
| 2019-06-17 | 110.17 |
| 2019-06-14 | 116.95 |
| 2019-06-13 | 123.73 |
| 2019-06-12 | 127.12 |
| 2019-06-11 | 127.12 |
| 2019-06-10 | 130.51 |
| 2019-06-06 | 127.12 |
| 2019-06-05 | 123.73 |
| 2019-06-04 | 123.73 |
| 2019-06-03 | 130.51 |
| 2019-05-31 | 127.12 |
| 2019-05-30 | 120.34 |
| 2019-05-29 | 116.95 |
| 2019-05-28 | 127.12 |
| 2019-05-27 | 110.17 |
| 2019-05-24 | 110.17 |
| 2019-05-23 | 110.17 |
| 2019-05-22 | 110.17 |
| 2019-05-21 | 130.51 |
| 2019-05-20 | 106.78 |
| 2019-05-17 | 116.95 |
| 2019-05-16 | 123.73 |
| 2019-05-15 | 127.12 |
| 2019-05-14 | 123.73 |
| 2019-05-10 | 133.90 |
| 2019-05-09 | 130.51 |
| 2019-05-08 | 127.12 |
| 2019-05-07 | 137.29 |
| 2019-05-06 | 130.51 |
| 2019-05-03 | 137.29 |
| 2019-05-02 | 140.68 |
| 2019-04-30 | 147.46 |
| 2019-04-29 | 144.07 |
| 2019-04-26 | 150.85 |
| 2019-04-25 | 150.85 |
| 2019-04-24 | 161.02 |
| 2019-04-23 | 157.63 |
| 2019-04-18 | 174.58 |
| 2019-04-17 | 177.97 |
| 2019-04-16 | 181.36 |
| 2019-04-15 | 177.97 |
| 2019-04-12 | 181.36 |
| 2019-04-11 | 154.24 |
| 2019-04-10 | 161.02 |
| 2019-04-09 | 164.41 |
| 2019-04-08 | 167.80 |
| 2019-04-04 | 167.80 |
| 2019-04-03 | 171.19 |
| 2019-04-02 | 164.41 |
| 2019-04-01 | 157.63 |
| 2019-03-29 | 154.24 |
| 2019-03-28 | 157.63 |
| 2019-03-27 | 140.68 |
| 2019-03-26 | 133.90 |
| 2019-03-25 | 133.90 |
| 2019-03-22 | 147.46 |
| 2019-03-21 | 140.68 |
| 2019-03-20 | 133.90 |
| 2019-03-19 | 130.51 |
| 2019-03-18 | 127.12 |
| 2019-03-15 | 127.12 |
| 2019-03-14 | 127.12 |
| 2019-03-13 | 133.90 |
| 2019-03-12 | 133.90 |
| 2019-03-11 | 133.90 |
| 2019-03-08 | 123.73 |
| 2019-03-07 | 130.51 |
| 2019-03-06 | 133.90 |
| 2019-03-05 | 140.68 |
| 2019-03-04 | 147.46 |
| 2019-03-01 | 147.46 |
| 2019-02-28 | 140.68 |
| 2019-02-27 | 137.29 |
| 2019-02-26 | 137.29 |
| 2019-02-25 | 147.46 |
| 2019-02-22 | 140.68 |
| 2019-02-21 | 144.07 |
| 2019-02-20 | 144.07 |
| 2019-02-19 | 130.51 |
| 2019-02-18 | 130.51 |
| 2019-02-15 | 120.34 |
| 2019-02-14 | 120.34 |
| 2019-02-13 | 123.73 |
| 2019-02-12 | 110.17 |
| 2019-02-11 | 116.95 |
| 2019-02-08 | 116.95 |
| 2019-02-04 | 116.95 |
| 2019-02-01 | 130.51 |
| 2019-01-31 | 127.12 |
| 2019-01-30 | 120.34 |
| 2019-01-29 | 113.56 |
| 2019-01-28 | 116.95 |
| 2019-01-25 | 120.34 |
| 2019-01-24 | 113.56 |
| 2019-01-23 | 116.95 |
| 2019-01-22 | 120.34 |
| 2019-01-21 | 120.34 |
| 2019-01-18 | 123.73 |
| 2019-01-17 | 116.95 |
| 2019-01-16 | 120.34 |
| 2019-01-15 | 113.56 |
| 2019-01-14 | 113.56 |
| 2019-01-11 | 116.95 |
| 2019-01-10 | 113.56 |
| 2019-01-09 | 113.56 |
| 2019-01-08 | 110.17 |
| 2019-01-07 | 110.17 |
| 2019-01-04 | 113.56 |
| 2019-01-03 | 110.17 |
| 2019-01-02 | 110.17 |
| 2018-12-31 | 113.56 |
| 2018-12-28 | 110.17 |
| 2018-12-27 | 106.78 |
| 2018-12-24 | 113.56 |
| 2018-12-21 | 113.56 |
| 2018-12-20 | 106.78 |
| 2018-12-19 | 113.56 |
| 2018-12-18 | 113.56 |
| 2018-12-17 | 116.95 |
| 2018-12-14 | 120.34 |
| 2018-12-13 | 130.51 |
| 2018-12-12 | 127.12 |
| 2018-12-11 | 130.51 |
| 2018-12-10 | 123.73 |
| 2018-12-07 | 130.51 |
| 2018-12-06 | 133.90 |
| 2018-12-05 | 144.07 |
| 2018-12-04 | 144.07 |
| 2018-12-03 | 144.07 |
| 2018-11-30 | 130.51 |
| 2018-11-29 | 127.12 |
| 2018-11-28 | 133.90 |
| 2018-11-27 | 127.12 |
| 2018-11-26 | 127.12 |
| 2018-11-23 | 130.51 |
| 2018-11-22 | 133.90 |
| 2018-11-21 | 137.29 |
| 2018-11-20 | 140.68 |
| 2018-11-19 | 144.07 |
| 2018-11-16 | 144.07 |
| 2018-11-15 | 147.46 |
| 2018-11-14 | 144.07 |
| 2018-11-13 | 140.68 |
| 2018-11-12 | 147.46 |
| 2018-11-09 | 140.68 |
| 2018-11-08 | 161.02 |
| 2018-11-07 | 167.80 |
| 2018-11-06 | 150.85 |
| 2018-11-05 | 150.85 |
| 2018-11-02 | 154.24 |
| 2018-11-01 | 127.12 |
| 2018-10-31 | 127.12 |
| 2018-10-30 | 120.34 |
| 2018-10-29 | 120.34 |
| 2018-10-26 | 127.12 |
| 2018-10-25 | 137.29 |
| 2018-10-24 | 140.68 |
| 2018-10-23 | 144.07 |
| 2018-10-22 | 164.41 |
| 2018-10-19 | 144.07 |
| 2018-10-18 | 127.12 |
| 2018-10-16 | 144.07 |
| 2018-10-15 | 154.24 |
| 2018-10-12 | 161.02 |
| 2018-10-11 | 154.24 |
| 2018-10-10 | 201.69 |
| 2018-10-09 | 201.69 |
| 2018-10-08 | 208.47 |
| 2018-10-05 | 238.98 |
| 2018-10-04 | 245.76 |
| 2018-10-03 | 245.76 |
| 2018-10-02 | 238.98 |
| 2018-09-28 | 259.32 |
| 2018-09-27 | 255.93 |
| 2018-09-26 | 259.32 |
| 2018-09-24 | 262.71 |
| 2018-09-21 | 272.88 |
| 2018-09-20 | 272.88 |
| 2018-09-19 | 272.88 |
| 2018-09-18 | 269.49 |
| 2018-09-17 | 269.49 |
| 2018-09-14 | 262.71 |
| 2018-09-13 | 252.54 |
| 2018-09-12 | 238.98 |
| 2018-09-11 | 242.37 |
| 2018-09-10 | 255.93 |
| 2018-09-07 | 283.05 |
| 2018-09-06 | 269.49 |
| 2018-09-05 | 283.05 |
| 2018-09-04 | 279.66 |
| 2018-09-03 | 272.88 |
| 2018-08-31 | 259.32 |
| 2018-08-30 | 259.32 |
| 2018-08-29 | 262.71 |
| 2018-08-28 | 259.32 |
| 2018-08-27 | 259.32 |
| 2018-08-24 | 279.66 |
| 2018-08-23 | 279.66 |
| 2018-08-22 | 276.27 |
| 2018-08-21 | 272.88 |
| 2018-08-20 | 266.10 |
| 2018-08-17 | 262.71 |
| 2018-08-16 | 269.49 |
| 2018-08-15 | 269.49 |
| 2018-08-14 | 269.49 |
| 2018-08-13 | 269.49 |
| 2018-08-10 | 289.83 |
| 2018-08-09 | 283.05 |
| 2018-08-08 | 272.88 |
| 2018-08-07 | 276.27 |
| 2018-08-06 | 269.49 |
| 2018-08-03 | 289.83 |
| 2018-08-02 | 296.61 |
| 2018-08-01 | 303.39 |
| 2018-07-31 | 313.56 |
| 2018-07-30 | 323.73 |
| 2018-07-27 | 320.34 |
| 2018-07-26 | 316.95 |
| 2018-07-25 | 323.73 |
| 2018-07-24 | 310.17 |
| 2018-07-23 | 323.73 |
| 2018-07-20 | 313.56 |
| 2018-07-19 | 306.78 |
| 2018-07-18 | 306.78 |
| 2018-07-17 | 303.39 |
| 2018-07-16 | 272.88 |
| 2018-07-13 | 279.66 |
| 2018-07-12 | 259.32 |
| 2018-07-11 | 245.76 |
| 2018-07-10 | 252.54 |
| 2018-07-09 | 249.15 |
| 2018-07-06 | 245.76 |
| 2018-07-05 | 242.37 |
| 2018-07-04 | 259.32 |
| 2018-07-03 | 259.32 |
| 2018-06-29 | 266.10 |
| 2018-06-28 | 245.76 |
| 2018-06-27 | 238.98 |
| 2018-06-26 | 242.37 |
| 2018-06-25 | 242.37 |
| 2018-06-22 | 252.54 |
| 2018-06-21 | 235.59 |
| 2018-06-20 | 242.37 |
| 2018-06-19 | 242.37 |
| 2018-06-15 | 259.32 |
| 2018-06-14 | 259.32 |
| 2018-06-13 | 266.10 |
| 2018-06-12 | 300.00 |
| 2018-06-11 | 313.56 |
| 2018-06-08 | 303.39 |
| 2018-06-07 | 340.68 |
| 2018-06-06 | 398.31 |
| 2018-06-05 | 394.92 |
| 2018-06-04 | 381.36 |
| 2018-06-01 | 381.36 |
| 2018-05-31 | 388.14 |
| 2018-05-30 | 371.19 |
| 2018-05-29 | 381.36 |
| 2018-05-28 | 398.31 |
| 2018-05-25 | 398.31 |
| 2018-05-24 | 415.25 |
| 2018-05-23 | 408.47 |
| 2018-05-21 | 442.37 |
| 2018-05-18 | 435.59 |
| 2018-05-17 | 425.42 |
| 2018-05-16 | 418.64 |
| 2018-05-15 | 425.42 |
| 2018-05-14 | 438.98 |
| 2018-05-11 | 435.59 |
| 2018-05-10 | 415.25 |
| 2018-05-09 | 415.25 |
| 2018-05-08 | 418.64 |
| 2018-05-07 | 415.25 |
| 2018-05-04 | 428.81 |
| 2018-05-03 | 449.15 |
| 2018-05-02 | 442.37 |
| 2018-04-30 | 445.76 |
| 2018-04-27 | 418.64 |
| 2018-04-26 | 401.70 |
| 2018-04-25 | 408.47 |
| 2018-04-24 | 432.20 |
| 2018-04-23 | 418.64 |
| 2018-04-20 | 438.98 |
| 2018-04-19 | 462.71 |
| 2018-04-18 | 432.20 |
| 2018-04-17 | 425.42 |
| 2018-04-16 | 455.93 |
| 2018-04-13 | 472.88 |
| 2018-04-12 | 489.83 |
| 2018-04-11 | 506.78 |
| 2018-04-10 | 483.05 |
| 2018-04-09 | 476.27 |
| 2018-04-06 | 462.71 |
| 2018-04-04 | 466.10 |
| 2018-04-03 | 469.49 |
| 2018-03-29 | 469.49 |
| 2018-03-28 | 486.44 |
| 2018-03-27 | 544.07 |
| 2018-03-26 | 547.46 |
| 2018-03-23 | 520.34 |
| 2018-03-22 | 533.90 |
| 2018-03-21 | 533.90 |
| 2018-03-20 | 564.41 |
| 2018-03-19 | 561.02 |
| 2018-03-16 | 564.41 |
| 2018-03-15 | 588.14 |
| 2018-03-14 | 574.58 |
| 2018-03-13 | 567.80 |
| 2018-03-12 | 547.46 |
| 2018-03-09 | 523.73 |
| 2018-03-08 | 510.17 |
| 2018-03-07 | 530.51 |
| 2018-03-06 | 564.41 |
| 2018-03-05 | 564.41 |
| 2018-03-02 | 584.75 |
| 2018-03-01 | 594.92 |
| 2018-02-28 | 574.58 |
| 2018-02-27 | 564.41 |
| 2018-02-26 | 571.19 |
| 2018-02-23 | 479.66 |
| 2018-02-22 | 472.88 |
| 2018-02-21 | 340.68 |
| 2018-02-20 | 320.34 |
| 2018-02-15 | 333.90 |
| 2018-02-14 | 320.34 |
| 2018-02-13 | 327.12 |
| 2018-02-12 | 310.17 |
| 2018-02-09 | 300.00 |
| 2018-02-08 | 337.29 |
| 2018-02-07 | 347.46 |
| 2018-02-06 | 340.68 |
| 2018-02-05 | 388.14 |
| 2018-02-02 | 398.31 |
| 2018-02-01 | 354.24 |
| 2018-01-31 | 394.92 |
| 2018-01-30 | 405.08 |
| 2018-01-29 | 408.47 |
| 2018-01-26 | 408.47 |
| 2018-01-25 | 415.25 |
| 2018-01-24 | 411.86 |
| 2018-01-23 | 361.02 |
| 2018-01-22 | 364.41 |
| 2018-01-19 | 344.07 |
| 2018-01-18 | 354.24 |
| 2018-01-17 | 357.63 |
| 2018-01-16 | 371.19 |
| 2018-01-15 | 347.46 |
| 2018-01-12 | 357.63 |
| 2018-01-11 | 344.07 |
| 2018-01-10 | 306.78 |
| 2018-01-09 | 300.00 |
| 2018-01-08 | 300.00 |
| 2018-01-05 | 306.78 |
| 2018-01-04 | 313.56 |
| 2018-01-03 | 313.56 |
| 2018-01-02 | 306.78 |
| 2017-12-29 | 303.39 |
| 2017-12-28 | 306.78 |
| 2017-12-27 | 306.78 |
| 2017-12-22 | 300.00 |
| 2017-12-21 | 293.22 |
| 2017-12-20 | 276.27 |
| 2017-12-19 | 262.71 |
| 2017-12-18 | 266.10 |
| 2017-12-15 | 266.10 |
| 2017-12-14 | 276.27 |
| 2017-12-13 | 255.93 |
| 2017-12-12 | 255.93 |
| 2017-12-11 | 262.71 |
| 2017-12-08 | 252.54 |
| 2017-12-07 | 249.15 |
| 2017-12-06 | 249.15 |
| 2017-12-05 | 252.54 |
| 2017-12-04 | 255.93 |
| 2017-12-01 | 259.32 |
| 2017-11-30 | 262.71 |
| 2017-11-29 | 262.71 |
| 2017-11-28 | 266.10 |
| 2017-11-27 | 255.93 |
| 2017-11-24 | 255.93 |
| 2017-11-23 | 262.71 |
| 2017-11-22 | 269.49 |
| 2017-11-21 | 269.49 |
| 2017-11-20 | 266.10 |
| 2017-11-17 | 276.27 |
| 2017-11-16 | 279.66 |
| 2017-11-15 | 279.66 |
| 2017-11-14 | 286.44 |
| 2017-11-13 | 283.05 |
| 2017-11-10 | 283.05 |
| 2017-11-09 | 286.44 |
| 2017-11-08 | 276.27 |
| 2017-11-07 | 293.22 |
| 2017-11-06 | 293.22 |
| 2017-11-03 | 289.83 |
| 2017-11-02 | 293.22 |
| 2017-11-01 | 306.78 |
| 2017-10-31 | 276.27 |
| 2017-10-30 | 276.27 |
| 2017-10-27 | 283.05 |
| 2017-10-26 | 283.05 |
| 2017-10-25 | 286.44 |
| 2017-10-24 | 283.05 |
| 2017-10-23 | 289.83 |
| 2017-10-20 | 289.83 |
| 2017-10-19 | 266.10 |
| 2017-10-18 | 276.27 |
| 2017-10-17 | 286.44 |
| 2017-10-16 | 272.88 |
| 2017-10-13 | 272.88 |
| 2017-10-12 | 276.27 |
| 2017-10-11 | 276.27 |
| 2017-10-10 | 279.66 |
| 2017-10-09 | 283.05 |
| 2017-10-06 | 279.66 |
| 2017-10-04 | 272.88 |
| 2017-10-03 | 269.49 |
| 2017-09-29 | 276.27 |
| 2017-09-28 | 300.00 |
| 2017-09-27 | 272.88 |
| 2017-09-26 | 262.71 |
| 2017-09-25 | 252.54 |
| 2017-09-22 | 269.49 |
| 2017-09-21 | 266.10 |
| 2017-09-20 | 286.44 |
| 2017-09-19 | 259.32 |
| 2017-09-18 | 252.54 |
| 2017-09-15 | 245.76 |
| 2017-09-14 | 259.32 |
| 2017-09-13 | 296.61 |
| 2017-09-12 | 289.83 |
| 2017-09-11 | 333.90 |
| 2017-09-08 | 313.56 |
| 2017-09-07 | 313.56 |
| 2017-09-06 | 327.12 |
| 2017-09-05 | 313.56 |
| 2017-09-04 | 306.78 |
| 2017-09-01 | 347.46 |
| 2017-08-31 | 354.24 |
| 2017-08-30 | 320.34 |
| 2017-08-29 | 323.73 |
| 2017-08-28 | 340.68 |
| 2017-08-25 | 361.02 |
| 2017-08-24 | 347.46 |
| 2017-08-22 | 357.63 |
| 2017-08-21 | 333.90 |
| 2017-08-18 | 425.42 |
| 2017-08-17 | 442.37 |
| 2017-08-16 | 357.63 |
| 2017-08-15 | 357.63 |
| 2017-08-14 | 381.36 |
| 2017-08-11 | 354.24 |
| 2017-08-10 | 384.75 |
| 2017-08-09 | 415.25 |
| 2017-08-08 | 408.47 |
| 2017-08-07 | 428.81 |
| 2017-08-04 | 364.41 |
| 2017-08-03 | 320.34 |
| 2017-08-02 | 316.95 |
| 2017-08-01 | 276.27 |
| 2017-07-31 | 208.47 |
| 2017-07-28 | 205.08 |
| 2017-07-27 | 208.47 |
| 2017-07-26 | 205.08 |
| 2017-07-25 | 201.69 |
| 2017-07-24 | 201.69 |
| 2017-07-21 | 194.92 |
| 2017-07-20 | 198.31 |
| 2017-07-19 | 188.14 |
| 2017-07-18 | 181.36 |
| 2017-07-17 | 174.58 |
| 2017-07-14 | 171.19 |
| 2017-07-13 | 174.58 |
| 2017-07-12 | 164.41 |
| 2017-07-11 | 184.75 |
| 2017-07-10 | 177.97 |
| 2017-07-07 | 174.58 |
| 2017-07-06 | 177.97 |
| 2017-07-05 | 177.97 |
| 2017-07-04 | 161.02 |
| 2017-07-03 | 161.02 |
| 2017-06-30 | 164.41 |
| 2017-06-29 | 171.19 |
| 2017-06-28 | 164.41 |
| 2017-06-27 | 161.02 |
| 2017-06-26 | 157.63 |
| 2017-06-23 | 161.02 |
| 2017-06-22 | 164.41 |
| 2017-06-21 | 177.97 |
| 2017-06-20 | 181.36 |
| 2017-06-19 | 174.58 |
| 2017-06-16 | 177.97 |
| 2017-06-15 | 167.80 |
| 2017-06-14 | 177.97 |
| 2017-06-13 | 184.75 |
| 2017-06-12 | 171.19 |
| 2017-06-09 | 161.02 |
| 2017-06-08 | 157.63 |
| 2017-06-07 | 157.63 |
| 2017-06-06 | 144.07 |
| 2017-06-05 | 147.46 |
| 2017-06-02 | 150.85 |
| 2017-06-01 | 154.24 |
| 2017-05-31 | 150.85 |
| 2017-05-29 | 161.02 |
| 2017-05-26 | 150.85 |
| 2017-05-25 | 157.63 |
| 2017-05-24 | 157.63 |
| 2017-05-23 | 157.63 |
| 2017-05-22 | 174.58 |
| 2017-05-19 | 127.12 |
| 2017-05-18 | 137.29 |
| 2017-05-17 | 201.69 |
| 2017-05-16 | 194.92 |
| 2017-05-15 | 194.92 |
| 2017-05-12 | 194.92 |
| 2017-05-11 | 201.69 |
| 2017-05-10 | 198.31 |
| 2017-05-09 | 201.69 |
| 2017-05-08 | 205.08 |
| 2017-05-05 | 222.03 |
| 2017-05-04 | 188.14 |
| 2017-05-02 | 201.69 |
| 2017-04-28 | 201.69 |
| 2017-04-27 | 211.86 |
| 2017-04-26 | 222.03 |
| 2017-04-25 | 215.25 |
| 2017-04-24 | 215.25 |
| 2017-04-21 | 222.03 |
| 2017-04-20 | 208.47 |
| 2017-04-19 | 201.69 |
| 2017-04-18 | 205.08 |
| 2017-04-13 | 215.25 |
| 2017-04-12 | 232.20 |
| 2017-04-11 | 225.42 |
| 2017-04-10 | 228.81 |
| 2017-04-07 | 225.42 |
| 2017-04-06 | 228.81 |
| 2017-04-05 | 225.42 |
| 2017-04-03 | 222.03 |
| 2017-03-31 | 225.42 |
| 2017-03-30 | 211.86 |
| 2017-03-29 | 222.03 |
| 2017-03-28 | 218.64 |
| 2017-03-27 | 198.31 |
| 2017-03-24 | 235.59 |
| 2017-03-23 | 232.20 |
| 2017-03-22 | 232.20 |
| 2017-03-21 | 255.93 |
| 2017-03-20 | 296.61 |
| 2017-03-17 | 296.61 |
| 2017-03-16 | 283.05 |
| 2017-03-15 | 255.93 |
| 2017-03-14 | 276.27 |
| 2017-03-13 | 259.32 |
| 2017-03-10 | 215.25 |
| 2017-03-09 | 198.31 |
| 2017-03-08 | 205.08 |
| 2017-03-07 | 205.08 |
| 2017-03-06 | 215.25 |
| 2017-03-03 | 194.92 |
| 2017-03-02 | 208.47 |
| 2017-03-01 | 205.08 |
| 2017-02-28 | 211.86 |
| 2017-02-27 | 211.86 |
| 2017-02-24 | 211.86 |
| 2017-02-23 | 211.86 |
| 2017-02-22 | 174.58 |
| 2017-02-21 | 161.02 |
| 2017-02-20 | 150.85 |
| 2017-02-17 | 140.68 |
| 2017-02-16 | 140.68 |
| 2017-02-15 | 137.29 |
| 2017-02-14 | 137.29 |
| 2017-02-13 | 137.29 |
| 2017-02-10 | 133.90 |
| 2017-02-09 | 127.12 |
| 2017-02-08 | 127.12 |
| 2017-02-07 | 127.12 |
| 2017-02-06 | 127.12 |
| 2017-02-03 | 137.29 |
| 2017-02-02 | 133.90 |
| 2017-02-01 | 133.90 |
| 2017-01-27 | 137.29 |
| 2017-01-26 | 137.29 |
| 2017-01-25 | 140.68 |
| 2017-01-24 | 140.68 |
| 2017-01-23 | 140.68 |
| 2017-01-20 | 130.51 |
| 2017-01-19 | 130.51 |
| 2017-01-18 | 133.90 |
| 2017-01-17 | 110.17 |
| 2017-01-16 | 100.00 |
| 2017-01-13 | 113.56 |
| 2017-01-12 | 116.95 |
| 2017-01-11 | 100.00 |
| 2017-01-10 | 89.83 |
| 2017-01-09 | 96.61 |
| 2017-01-06 | 89.83 |
| 2017-01-05 | 103.39 |
| 2017-01-04 | 100.00 |
| 2017-01-03 | 100.00 |
| 2016-12-30 | 106.78 |
| 2016-12-29 | 110.17 |
| 2016-12-28 | 110.17 |
| 2016-12-23 | 116.95 |
| 2016-12-22 | 123.73 |
| 2016-12-21 | 120.34 |
| 2016-12-20 | 123.73 |
| 2016-12-19 | 120.34 |
| 2016-12-16 | 113.56 |
| 2016-12-15 | 113.56 |
| 2016-12-14 | 120.34 |
| 2016-12-13 | 110.17 |
| 2016-12-12 | 110.17 |
| 2016-12-09 | 144.07 |
| 2016-12-08 | 137.29 |
| 2016-12-07 | 137.29 |
| 2016-12-06 | 140.68 |
| 2016-12-05 | 144.07 |
| 2016-12-02 | 154.24 |
| 2016-12-01 | 144.07 |
| 2016-11-30 | 147.46 |
| 2016-11-29 | 123.73 |
| 2016-11-28 | 144.07 |
| 2016-11-25 | 150.85 |
| 2016-11-24 | 140.68 |
| 2016-11-23 | 150.85 |
| 2016-11-22 | 127.12 |
| 2016-11-21 | 116.95 |
| 2016-11-18 | 96.61 |
| 2016-11-17 | 106.78 |
| 2016-11-16 | 103.39 |
| 2016-11-15 | 120.34 |
| 2016-11-14 | 133.90 |
| 2016-11-11 | 79.66 |
| 2016-11-10 | 69.49 |
| 2016-11-09 | 64.41 |
| 2016-11-08 | 64.41 |
| 2016-11-07 | 61.02 |
| 2016-11-04 | 62.71 |
| 2016-11-03 | 62.71 |
| 2016-11-02 | 62.71 |
| 2016-11-01 | 66.10 |
| 2016-10-31 | 67.80 |
| 2016-10-28 | 55.93 |
| 2016-10-27 | 62.71 |
| 2016-10-26 | 86.44 |
| 2016-10-25 | 52.54 |
| 2016-10-24 | 62.71 |
| 2016-10-20 | 18.64 |
| 2016-10-19 | 27.12 |
| 2016-10-18 | 22.03 |
| 2016-10-17 | 25.42 |
| 2016-10-14 | 25.42 |
| 2016-10-13 | 25.42 |
| 2016-10-12 | 23.73 |
| 2016-10-11 | 32.20 |
| 2016-10-07 | 28.81 |
| 2016-10-06 | 27.12 |
| 2016-10-05 | 22.03 |
| 2016-10-04 | 22.03 |
| 2016-10-03 | 27.12 |
| 2016-09-30 | 28.81 |
| 2016-09-29 | 20.34 |
| 2016-09-28 | 23.73 |
| 2016-09-27 | 28.81 |
| 2016-09-26 | 33.90 |
| 2016-09-23 | 37.29 |
| 2016-09-22 | 37.29 |
| 2016-09-21 | 32.20 |
| 2016-09-20 | 32.20 |
| 2016-09-19 | 28.81 |
| 2016-09-15 | 40.68 |
| 2016-09-14 | 27.12 |
| 2016-09-13 | 30.51 |
| 2016-09-12 | 20.34 |
| 2016-09-09 | 28.81 |
| 2016-09-08 | 28.81 |
| 2016-09-07 | 23.73 |
| 2016-09-06 | 23.73 |
| 2016-09-05 | 22.03 |
| 2016-09-02 | 20.34 |
| 2016-09-01 | 20.34 |
| 2016-08-31 | 16.95 |
| 2016-08-30 | 16.95 |
| 2016-08-29 | 11.86 |
| 2016-08-26 | 11.86 |
| 2016-08-25 | 11.86 |
| 2016-08-24 | 15.25 |
| 2016-08-23 | 28.81 |
| 2016-08-22 | 18.64 |
| 2016-08-19 | 15.25 |
| 2016-08-18 | 18.64 |
| 2016-08-17 | 6.78 |
| 2016-08-16 | 6.78 |
| 2016-08-15 | 8.47 |
| 2016-08-12 | 11.86 |
| 2016-08-11 | 13.56 |
| 2016-08-10 | 13.56 |
| 2016-08-09 | 16.95 |
| 2016-08-08 | 18.64 |
| 2016-08-05 | 15.25 |
| 2016-08-04 | 15.25 |
| 2016-08-03 | 15.25 |
| 2016-08-01 | 3.39 |
| 2016-07-29 | -1.69 |
| 2016-07-28 | -1.69 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | -1.69 |
| 2016-07-25 | -1.69 |
| 2016-07-22 | -1.69 |
| 2016-07-21 | 3.39 |
| 2016-07-20 | -1.69 |
| 2016-07-19 | -1.69 |
| 2016-07-18 | -1.69 |
| 2016-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy