Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-09 | 573.30 |
| 2026-01-08 | 573.30 |
| 2026-01-07 | 587.79 |
| 2026-01-06 | 585.23 |
| 2026-01-05 | 580.97 |
| 2026-01-02 | 564.78 |
| 2025-12-31 | 569.04 |
| 2025-12-30 | 580.12 |
| 2025-12-29 | 570.74 |
| 2025-12-24 | 588.64 |
| 2025-12-23 | 607.39 |
| 2025-12-22 | 607.39 |
| 2025-12-19 | 598.02 |
| 2025-12-18 | 580.12 |
| 2025-12-17 | 579.27 |
| 2025-12-16 | 578.41 |
| 2025-12-15 | 596.31 |
| 2025-12-12 | 597.17 |
| 2025-12-11 | 598.87 |
| 2025-12-10 | 591.20 |
| 2025-12-09 | 595.46 |
| 2025-12-08 | 594.61 |
| 2025-12-05 | 595.46 |
| 2025-12-04 | 599.72 |
| 2025-12-03 | 589.49 |
| 2025-12-02 | 597.17 |
| 2025-12-01 | 602.28 |
| 2025-11-28 | 600.57 |
| 2025-11-27 | 600.57 |
| 2025-11-26 | 603.98 |
| 2025-11-25 | 608.24 |
| 2025-11-24 | 597.17 |
| 2025-11-21 | 591.20 |
| 2025-11-20 | 604.84 |
| 2025-11-19 | 605.69 |
| 2025-11-18 | 604.84 |
| 2025-11-17 | 625.29 |
| 2025-11-14 | 637.22 |
| 2025-11-13 | 646.60 |
| 2025-11-12 | 638.07 |
| 2025-11-11 | 623.59 |
| 2025-11-10 | 624.44 |
| 2025-11-07 | 617.62 |
| 2025-11-06 | 646.60 |
| 2025-11-05 | 646.60 |
| 2025-11-04 | 646.60 |
| 2025-11-03 | 649.15 |
| 2025-10-31 | 603.98 |
| 2025-10-30 | 605.69 |
| 2025-10-28 | 592.90 |
| 2025-10-27 | 603.13 |
| 2025-10-24 | 598.02 |
| 2025-10-23 | 593.76 |
| 2025-10-22 | 597.17 |
| 2025-10-21 | 607.39 |
| 2025-10-20 | 607.39 |
| 2025-10-17 | 596.31 |
| 2025-10-16 | 621.88 |
| 2025-10-15 | 606.54 |
| 2025-10-14 | 578.41 |
| 2025-10-13 | 614.21 |
| 2025-10-10 | 613.36 |
| 2025-10-09 | 615.06 |
| 2025-10-08 | 615.06 |
| 2025-10-06 | 620.18 |
| 2025-10-03 | 626.14 |
| 2025-10-02 | 620.18 |
| 2025-09-30 | 626.14 |
| 2025-09-29 | 617.62 |
| 2025-09-26 | 612.51 |
| 2025-09-25 | 615.92 |
| 2025-09-24 | 624.44 |
| 2025-09-23 | 632.96 |
| 2025-09-22 | 641.48 |
| 2025-09-19 | 640.63 |
| 2025-09-18 | 647.45 |
| 2025-09-17 | 651.71 |
| 2025-09-16 | 647.45 |
| 2025-09-15 | 646.60 |
| 2025-09-12 | 661.94 |
| 2025-09-11 | 658.53 |
| 2025-09-10 | 690.92 |
| 2025-09-09 | 702.00 |
| 2025-09-08 | 693.47 |
| 2025-09-05 | 665.35 |
| 2025-09-04 | 650.01 |
| 2025-09-03 | 681.54 |
| 2025-09-02 | 684.95 |
| 2025-09-01 | 711.37 |
| 2025-08-29 | 701.14 |
| 2025-08-28 | 673.02 |
| 2025-08-27 | 694.33 |
| 2025-08-26 | 715.63 |
| 2025-08-25 | 725.86 |
| 2025-08-22 | 726.71 |
| 2025-08-21 | 729.27 |
| 2025-08-20 | 693.47 |
| 2025-08-19 | 660.23 |
| 2025-08-18 | 614.21 |
| 2025-08-15 | 615.06 |
| 2025-08-14 | 602.28 |
| 2025-08-13 | 606.54 |
| 2025-08-12 | 588.64 |
| 2025-08-11 | 592.05 |
| 2025-08-08 | 603.98 |
| 2025-08-07 | 599.72 |
| 2025-08-06 | 605.69 |
| 2025-08-05 | 592.90 |
| 2025-08-04 | 610.80 |
| 2025-08-01 | 615.92 |
| 2025-07-31 | 640.63 |
| 2025-07-30 | 669.61 |
| 2025-07-29 | 687.51 |
| 2025-07-28 | 687.51 |
| 2025-07-25 | 679.84 |
| 2025-07-24 | 705.40 |
| 2025-07-23 | 701.14 |
| 2025-07-22 | 701.14 |
| 2025-07-21 | 718.19 |
| 2025-07-18 | 730.97 |
| 2025-07-17 | 737.79 |
| 2025-07-16 | 696.88 |
| 2025-07-15 | 696.03 |
| 2025-07-14 | 701.14 |
| 2025-07-11 | 690.06 |
| 2025-07-10 | 694.33 |
| 2025-07-09 | 712.22 |
| 2025-07-08 | 701.14 |
| 2025-07-07 | 690.06 |
| 2025-07-04 | 709.67 |
| 2025-07-03 | 684.95 |
| 2025-07-02 | 662.79 |
| 2025-06-30 | 643.19 |
| 2025-06-27 | 635.52 |
| 2025-06-26 | 634.67 |
| 2025-06-25 | 649.15 |
| 2025-06-24 | 639.78 |
| 2025-06-23 | 630.40 |
| 2025-06-20 | 619.32 |
| 2025-06-19 | 621.88 |
| 2025-06-18 | 659.38 |
| 2025-06-17 | 663.64 |
| 2025-06-16 | 725.86 |
| 2025-06-13 | 723.30 |
| 2025-06-12 | 736.94 |
| 2025-06-11 | 688.36 |
| 2025-06-10 | 702.00 |
| 2025-06-09 | 700.29 |
| 2025-06-06 | 634.67 |
| 2025-06-05 | 630.40 |
| 2025-06-04 | 658.53 |
| 2025-06-03 | 678.98 |
| 2025-06-02 | 644.04 |
| 2025-05-30 | 636.37 |
| 2025-05-29 | 643.19 |
| 2025-05-28 | 648.30 |
| 2025-05-27 | 663.64 |
| 2025-05-26 | 650.01 |
| 2025-05-23 | 683.25 |
| 2025-05-22 | 640.63 |
| 2025-05-21 | 620.18 |
| 2025-05-20 | 610.80 |
| 2025-05-19 | 607.39 |
| 2025-05-16 | 618.47 |
| 2025-05-15 | 598.02 |
| 2025-05-14 | 564.78 |
| 2025-05-13 | 606.54 |
| 2025-05-12 | 609.10 |
| 2025-05-09 | 536.65 |
| 2025-05-08 | 505.97 |
| 2025-05-07 | 478.70 |
| 2025-05-06 | 410.52 |
| 2025-05-02 | 405.40 |
| 2025-04-30 | 407.96 |
| 2025-04-29 | 407.96 |
| 2025-04-28 | 393.47 |
| 2025-04-25 | 399.44 |
| 2025-04-24 | 407.11 |
| 2025-04-23 | 411.37 |
| 2025-04-22 | 401.99 |
| 2025-04-17 | 373.87 |
| 2025-04-16 | 367.90 |
| 2025-04-15 | 377.28 |
| 2025-04-14 | 394.32 |
| 2025-04-11 | 381.54 |
| 2025-04-10 | 379.91 |
| 2025-04-09 | 375.83 |
| 2025-04-08 | 369.32 |
| 2025-04-07 | 355.47 |
| 2025-04-03 | 415.76 |
| 2025-04-02 | 411.69 |
| 2025-04-01 | 408.43 |
| 2025-03-31 | 391.32 |
| 2025-03-28 | 410.87 |
| 2025-03-27 | 399.46 |
| 2025-03-26 | 388.06 |
| 2025-03-25 | 388.06 |
| 2025-03-24 | 396.20 |
| 2025-03-21 | 401.09 |
| 2025-03-20 | 401.91 |
| 2025-03-19 | 395.39 |
| 2025-03-18 | 397.83 |
| 2025-03-17 | 397.83 |
| 2025-03-14 | 392.13 |
| 2025-03-13 | 410.87 |
| 2025-03-12 | 326.95 |
| 2025-03-11 | 331.84 |
| 2025-03-10 | 323.69 |
| 2025-03-07 | 331.84 |
| 2025-03-06 | 329.39 |
| 2025-03-05 | 326.13 |
| 2025-03-04 | 322.06 |
| 2025-03-03 | 317.17 |
| 2025-02-28 | 309.84 |
| 2025-02-27 | 322.87 |
| 2025-02-26 | 313.10 |
| 2025-02-25 | 291.91 |
| 2025-02-24 | 304.95 |
| 2025-02-21 | 291.10 |
| 2025-02-20 | 286.21 |
| 2025-02-19 | 277.25 |
| 2025-02-18 | 284.58 |
| 2025-02-17 | 278.06 |
| 2025-02-14 | 273.99 |
| 2025-02-13 | 261.76 |
| 2025-02-12 | 265.02 |
| 2025-02-11 | 257.69 |
| 2025-02-10 | 262.58 |
| 2025-02-07 | 255.25 |
| 2025-02-06 | 256.88 |
| 2025-02-05 | 247.10 |
| 2025-02-04 | 243.84 |
| 2025-02-03 | 247.10 |
| 2025-01-28 | 243.84 |
| 2025-01-27 | 257.69 |
| 2025-01-24 | 248.73 |
| 2025-01-23 | 253.62 |
| 2025-01-22 | 252.80 |
| 2025-01-21 | 256.06 |
| 2025-01-20 | 255.25 |
| 2025-01-17 | 259.32 |
| 2025-01-16 | 261.76 |
| 2025-01-15 | 257.69 |
| 2025-01-14 | 265.84 |
| 2025-01-13 | 256.88 |
| 2025-01-10 | 260.95 |
| 2025-01-09 | 262.58 |
| 2025-01-08 | 265.02 |
| 2025-01-07 | 264.21 |
| 2025-01-06 | 270.73 |
| 2025-01-03 | 274.80 |
| 2025-01-02 | 274.80 |
| 2024-12-31 | 291.10 |
| 2024-12-30 | 290.28 |
| 2024-12-27 | 287.02 |
| 2024-12-24 | 287.02 |
| 2024-12-23 | 286.21 |
| 2024-12-20 | 286.21 |
| 2024-12-19 | 288.65 |
| 2024-12-18 | 291.10 |
| 2024-12-17 | 283.76 |
| 2024-12-16 | 280.50 |
| 2024-12-13 | 281.32 |
| 2024-12-12 | 288.65 |
| 2024-12-11 | 280.50 |
| 2024-12-10 | 279.69 |
| 2024-12-09 | 286.21 |
| 2024-12-06 | 285.39 |
| 2024-12-05 | 282.13 |
| 2024-12-04 | 284.58 |
| 2024-12-03 | 282.13 |
| 2024-12-02 | 276.43 |
| 2024-11-29 | 269.10 |
| 2024-11-28 | 270.73 |
| 2024-11-27 | 258.51 |
| 2024-11-26 | 251.17 |
| 2024-11-25 | 251.17 |
| 2024-11-22 | 253.62 |
| 2024-11-21 | 262.58 |
| 2024-11-20 | 271.54 |
| 2024-11-19 | 278.06 |
| 2024-11-18 | 275.62 |
| 2024-11-15 | 282.95 |
| 2024-11-14 | 286.21 |
| 2024-11-13 | 287.84 |
| 2024-11-12 | 297.62 |
| 2024-11-11 | 282.13 |
| 2024-11-08 | 284.58 |
| 2024-11-07 | 283.76 |
| 2024-11-06 | 273.99 |
| 2024-11-05 | 280.50 |
| 2024-11-04 | 271.54 |
| 2024-11-01 | 274.80 |
| 2024-10-31 | 271.54 |
| 2024-10-30 | 277.25 |
| 2024-10-29 | 278.88 |
| 2024-10-28 | 278.06 |
| 2024-10-25 | 284.58 |
| 2024-10-24 | 282.13 |
| 2024-10-23 | 287.02 |
| 2024-10-22 | 283.76 |
| 2024-10-21 | 281.32 |
| 2024-10-18 | 285.39 |
| 2024-10-17 | 271.54 |
| 2024-10-16 | 275.62 |
| 2024-10-15 | 269.91 |
| 2024-10-14 | 283.76 |
| 2024-10-10 | 309.02 |
| 2024-10-09 | 314.73 |
| 2024-10-08 | 331.84 |
| 2024-10-07 | 357.91 |
| 2024-10-04 | 323.69 |
| 2024-10-03 | 312.28 |
| 2024-10-02 | 326.95 |
| 2024-09-30 | 323.69 |
| 2024-09-27 | 295.99 |
| 2024-09-26 | 282.13 |
| 2024-09-25 | 269.91 |
| 2024-09-24 | 265.84 |
| 2024-09-23 | 256.06 |
| 2024-09-20 | 252.80 |
| 2024-09-19 | 245.47 |
| 2024-09-17 | 247.91 |
| 2024-09-16 | 251.17 |
| 2024-09-13 | 256.06 |
| 2024-09-12 | 258.51 |
| 2024-09-11 | 253.62 |
| 2024-09-10 | 253.62 |
| 2024-09-09 | 252.80 |
| 2024-09-05 | 261.76 |
| 2024-09-04 | 260.14 |
| 2024-09-03 | 256.88 |
| 2024-09-02 | 258.51 |
| 2024-08-30 | 259.32 |
| 2024-08-29 | 260.14 |
| 2024-08-28 | 251.17 |
| 2024-08-27 | 250.36 |
| 2024-08-26 | 247.91 |
| 2024-08-23 | 242.21 |
| 2024-08-22 | 255.25 |
| 2024-08-21 | 260.95 |
| 2024-08-20 | 269.10 |
| 2024-08-19 | 274.80 |
| 2024-08-16 | 275.62 |
| 2024-08-15 | 270.73 |
| 2024-08-14 | 267.47 |
| 2024-08-13 | 270.73 |
| 2024-08-12 | 270.73 |
| 2024-08-09 | 268.28 |
| 2024-08-08 | 264.21 |
| 2024-08-07 | 256.88 |
| 2024-08-06 | 254.43 |
| 2024-08-05 | 250.36 |
| 2024-08-02 | 258.51 |
| 2024-08-01 | 258.51 |
| 2024-07-31 | 263.39 |
| 2024-07-30 | 255.25 |
| 2024-07-29 | 259.32 |
| 2024-07-26 | 262.58 |
| 2024-07-25 | 258.51 |
| 2024-07-24 | 262.58 |
| 2024-07-23 | 262.58 |
| 2024-07-22 | 270.73 |
| 2024-07-19 | 262.58 |
| 2024-07-18 | 268.28 |
| 2024-07-17 | 273.17 |
| 2024-07-16 | 273.17 |
| 2024-07-15 | 285.39 |
| 2024-07-12 | 291.91 |
| 2024-07-11 | 288.65 |
| 2024-07-10 | 282.13 |
| 2024-07-09 | 282.13 |
| 2024-07-08 | 284.58 |
| 2024-07-05 | 287.02 |
| 2024-07-04 | 285.39 |
| 2024-07-03 | 289.47 |
| 2024-07-02 | 280.50 |
| 2024-06-28 | 278.88 |
| 2024-06-27 | 279.69 |
| 2024-06-26 | 289.47 |
| 2024-06-25 | 286.21 |
| 2024-06-24 | 284.58 |
| 2024-06-21 | 288.65 |
| 2024-06-20 | 288.65 |
| 2024-06-19 | 296.80 |
| 2024-06-18 | 295.99 |
| 2024-06-17 | 287.84 |
| 2024-06-14 | 292.73 |
| 2024-06-13 | 293.54 |
| 2024-06-12 | 292.73 |
| 2024-06-11 | 292.73 |
| 2024-06-07 | 296.80 |
| 2024-06-06 | 292.73 |
| 2024-06-05 | 287.84 |
| 2024-06-04 | 298.65 |
| 2024-06-03 | 290.93 |
| 2024-05-31 | 280.88 |
| 2024-05-30 | 282.43 |
| 2024-05-29 | 275.48 |
| 2024-05-28 | 278.57 |
| 2024-05-27 | 284.75 |
| 2024-05-24 | 272.39 |
| 2024-05-23 | 271.61 |
| 2024-05-22 | 273.93 |
| 2024-05-21 | 287.84 |
| 2024-05-20 | 296.34 |
| 2024-05-17 | 295.56 |
| 2024-05-16 | 290.16 |
| 2024-05-14 | 285.52 |
| 2024-05-13 | 290.93 |
| 2024-05-10 | 286.29 |
| 2024-05-09 | 283.97 |
| 2024-05-08 | 266.98 |
| 2024-05-07 | 256.16 |
| 2024-05-06 | 246.12 |
| 2024-05-03 | 250.75 |
| 2024-05-02 | 244.57 |
| 2024-04-30 | 235.30 |
| 2024-04-29 | 236.07 |
| 2024-04-26 | 233.76 |
| 2024-04-25 | 229.12 |
| 2024-04-24 | 212.90 |
| 2024-04-23 | 208.26 |
| 2024-04-22 | 208.26 |
| 2024-04-19 | 206.72 |
| 2024-04-18 | 203.63 |
| 2024-04-17 | 205.94 |
| 2024-04-16 | 206.72 |
| 2024-04-15 | 208.26 |
| 2024-04-12 | 216.76 |
| 2024-04-11 | 220.62 |
| 2024-04-10 | 215.21 |
| 2024-04-09 | 211.35 |
| 2024-04-08 | 209.81 |
| 2024-04-05 | 196.67 |
| 2024-04-03 | 214.44 |
| 2024-04-02 | 217.53 |
| 2024-03-28 | 217.53 |
| 2024-03-27 | 225.26 |
| 2024-03-26 | 218.31 |
| 2024-03-25 | 205.17 |
| 2024-03-22 | 212.90 |
| 2024-03-21 | 213.67 |
| 2024-03-20 | 197.45 |
| 2024-03-19 | 178.90 |
| 2024-03-18 | 181.99 |
| 2024-03-15 | 179.68 |
| 2024-03-14 | 180.45 |
| 2024-03-13 | 178.90 |
| 2024-03-12 | 181.22 |
| 2024-03-11 | 166.54 |
| 2024-03-08 | 165.77 |
| 2024-03-07 | 161.91 |
| 2024-03-06 | 168.86 |
| 2024-03-05 | 161.13 |
| 2024-03-04 | 174.27 |
| 2024-03-01 | 170.40 |
| 2024-02-29 | 177.36 |
| 2024-02-28 | 182.77 |
| 2024-02-27 | 186.63 |
| 2024-02-26 | 179.68 |
| 2024-02-23 | 181.99 |
| 2024-02-22 | 181.22 |
| 2024-02-21 | 179.68 |
| 2024-02-20 | 172.72 |
| 2024-02-19 | 171.95 |
| 2024-02-16 | 173.50 |
| 2024-02-15 | 167.31 |
| 2024-02-14 | 161.91 |
| 2024-02-09 | 159.59 |
| 2024-02-08 | 163.45 |
| 2024-02-07 | 161.91 |
| 2024-02-06 | 166.54 |
| 2024-02-05 | 153.41 |
| 2024-02-02 | 157.27 |
| 2024-02-01 | 157.27 |
| 2024-01-31 | 160.36 |
| 2024-01-30 | 163.45 |
| 2024-01-29 | 174.27 |
| 2024-01-26 | 168.86 |
| 2024-01-25 | 177.36 |
| 2024-01-24 | 170.40 |
| 2024-01-23 | 166.54 |
| 2024-01-22 | 162.68 |
| 2024-01-19 | 171.95 |
| 2024-01-18 | 184.31 |
| 2024-01-17 | 179.68 |
| 2024-01-16 | 189.72 |
| 2024-01-15 | 195.13 |
| 2024-01-12 | 198.99 |
| 2024-01-11 | 198.22 |
| 2024-01-10 | 198.22 |
| 2024-01-09 | 200.54 |
| 2024-01-08 | 202.08 |
| 2024-01-05 | 205.94 |
| 2024-01-04 | 209.81 |
| 2024-01-03 | 208.26 |
| 2024-01-02 | 209.03 |
| 2023-12-29 | 215.99 |
| 2023-12-28 | 214.44 |
| 2023-12-27 | 208.26 |
| 2023-12-22 | 198.22 |
| 2023-12-21 | 198.99 |
| 2023-12-20 | 202.85 |
| 2023-12-19 | 202.08 |
| 2023-12-18 | 203.63 |
| 2023-12-15 | 214.44 |
| 2023-12-14 | 217.53 |
| 2023-12-13 | 216.76 |
| 2023-12-12 | 212.90 |
| 2023-12-11 | 202.08 |
| 2023-12-08 | 204.40 |
| 2023-12-07 | 210.58 |
| 2023-12-06 | 221.40 |
| 2023-12-05 | 224.49 |
| 2023-12-04 | 235.30 |
| 2023-12-01 | 232.98 |
| 2023-11-30 | 243.03 |
| 2023-11-29 | 249.21 |
| 2023-11-28 | 253.07 |
| 2023-11-27 | 250.75 |
| 2023-11-24 | 254.62 |
| 2023-11-23 | 259.25 |
| 2023-11-22 | 249.21 |
| 2023-11-21 | 243.80 |
| 2023-11-20 | 247.66 |
| 2023-11-17 | 243.03 |
| 2023-11-16 | 243.80 |
| 2023-11-15 | 246.89 |
| 2023-11-14 | 239.94 |
| 2023-11-13 | 241.48 |
| 2023-11-10 | 239.17 |
| 2023-11-09 | 240.71 |
| 2023-11-08 | 247.66 |
| 2023-11-07 | 249.98 |
| 2023-11-06 | 247.66 |
| 2023-11-03 | 230.67 |
| 2023-11-02 | 220.62 |
| 2023-11-01 | 225.26 |
| 2023-10-31 | 225.26 |
| 2023-10-30 | 232.98 |
| 2023-10-27 | 216.76 |
| 2023-10-26 | 209.03 |
| 2023-10-25 | 209.03 |
| 2023-10-24 | 211.35 |
| 2023-10-20 | 209.03 |
| 2023-10-19 | 212.12 |
| 2023-10-18 | 210.58 |
| 2023-10-17 | 219.85 |
| 2023-10-16 | 222.94 |
| 2023-10-13 | 223.71 |
| 2023-10-12 | 222.17 |
| 2023-10-11 | 219.08 |
| 2023-10-10 | 214.44 |
| 2023-10-09 | 222.17 |
| 2023-10-06 | 225.26 |
| 2023-10-05 | 215.21 |
| 2023-10-04 | 219.08 |
| 2023-10-03 | 219.85 |
| 2023-09-29 | 224.49 |
| 2023-09-28 | 222.94 |
| 2023-09-27 | 228.35 |
| 2023-09-26 | 227.58 |
| 2023-09-25 | 222.17 |
| 2023-09-22 | 220.62 |
| 2023-09-21 | 212.90 |
| 2023-09-20 | 219.85 |
| 2023-09-19 | 220.62 |
| 2023-09-18 | 212.12 |
| 2023-09-15 | 215.99 |
| 2023-09-14 | 208.26 |
| 2023-09-13 | 212.12 |
| 2023-09-12 | 218.31 |
| 2023-09-11 | 210.58 |
| 2023-09-07 | 208.26 |
| 2023-09-06 | 207.49 |
| 2023-09-05 | 208.26 |
| 2023-09-04 | 214.44 |
| 2023-08-31 | 213.67 |
| 2023-08-30 | 218.31 |
| 2023-08-29 | 225.26 |
| 2023-08-28 | 219.08 |
| 2023-08-25 | 216.76 |
| 2023-08-24 | 216.76 |
| 2023-08-23 | 218.31 |
| 2023-08-22 | 232.98 |
| 2023-08-21 | 232.21 |
| 2023-08-18 | 233.76 |
| 2023-08-17 | 229.89 |
| 2023-08-16 | 226.03 |
| 2023-08-15 | 229.12 |
| 2023-08-14 | 224.49 |
| 2023-08-11 | 234.53 |
| 2023-08-10 | 236.07 |
| 2023-08-09 | 238.39 |
| 2023-08-08 | 229.12 |
| 2023-08-07 | 220.62 |
| 2023-08-04 | 236.85 |
| 2023-08-03 | 237.62 |
| 2023-08-02 | 233.76 |
| 2023-08-01 | 238.39 |
| 2023-07-31 | 242.26 |
| 2023-07-28 | 243.03 |
| 2023-07-27 | 239.94 |
| 2023-07-26 | 233.76 |
| 2023-07-25 | 231.44 |
| 2023-07-24 | 222.94 |
| 2023-07-21 | 229.89 |
| 2023-07-20 | 221.40 |
| 2023-07-19 | 231.44 |
| 2023-07-18 | 232.21 |
| 2023-07-14 | 236.85 |
| 2023-07-13 | 238.39 |
| 2023-07-12 | 234.53 |
| 2023-07-11 | 235.30 |
| 2023-07-10 | 235.30 |
| 2023-07-07 | 233.76 |
| 2023-07-06 | 233.76 |
| 2023-07-05 | 238.39 |
| 2023-07-04 | 246.89 |
| 2023-07-03 | 241.48 |
| 2023-06-30 | 241.48 |
| 2023-06-29 | 236.07 |
| 2023-06-28 | 236.85 |
| 2023-06-27 | 238.39 |
| 2023-06-26 | 239.17 |
| 2023-06-23 | 228.35 |
| 2023-06-21 | 242.26 |
| 2023-06-20 | 243.80 |
| 2023-06-19 | 254.62 |
| 2023-06-16 | 251.53 |
| 2023-06-15 | 246.89 |
| 2023-06-14 | 242.26 |
| 2023-06-13 | 249.21 |
| 2023-06-12 | 249.21 |
| 2023-06-09 | 254.62 |
| 2023-06-08 | 249.21 |
| 2023-06-07 | 251.46 |
| 2023-06-06 | 249.96 |
| 2023-06-05 | 255.20 |
| 2023-06-02 | 261.20 |
| 2023-06-01 | 276.19 |
| 2023-05-31 | 280.68 |
| 2023-05-30 | 276.19 |
| 2023-05-29 | 254.45 |
| 2023-05-25 | 261.95 |
| 2023-05-24 | 270.19 |
| 2023-05-23 | 273.94 |
| 2023-05-22 | 276.94 |
| 2023-05-19 | 279.93 |
| 2023-05-18 | 278.43 |
| 2023-05-17 | 278.43 |
| 2023-05-16 | 282.18 |
| 2023-05-15 | 281.43 |
| 2023-05-12 | 274.69 |
| 2023-05-11 | 285.93 |
| 2023-05-10 | 285.18 |
| 2023-05-09 | 281.43 |
| 2023-05-08 | 295.67 |
| 2023-05-05 | 300.17 |
| 2023-05-04 | 300.17 |
| 2023-05-03 | 288.93 |
| 2023-05-02 | 283.68 |
| 2023-04-28 | 282.18 |
| 2023-04-27 | 284.43 |
| 2023-04-26 | 282.18 |
| 2023-04-25 | 261.20 |
| 2023-04-24 | 285.93 |
| 2023-04-21 | 269.44 |
| 2023-04-20 | 264.20 |
| 2023-04-19 | 267.19 |
| 2023-04-18 | 260.45 |
| 2023-04-17 | 258.95 |
| 2023-04-14 | 262.70 |
| 2023-04-13 | 267.19 |
| 2023-04-12 | 255.95 |
| 2023-04-11 | 252.96 |
| 2023-04-06 | 247.71 |
| 2023-04-04 | 242.46 |
| 2023-04-03 | 235.72 |
| 2023-03-31 | 237.97 |
| 2023-03-30 | 238.72 |
| 2023-03-29 | 244.71 |
| 2023-03-28 | 243.21 |
| 2023-03-27 | 247.71 |
| 2023-03-24 | 230.47 |
| 2023-03-23 | 232.72 |
| 2023-03-22 | 217.73 |
| 2023-03-21 | 227.48 |
| 2023-03-20 | 219.23 |
| 2023-03-17 | 234.97 |
| 2023-03-16 | 224.48 |
| 2023-03-15 | 215.49 |
| 2023-03-14 | 216.24 |
| 2023-03-13 | 219.98 |
| 2023-03-10 | 213.99 |
| 2023-03-09 | 222.23 |
| 2023-03-08 | 226.73 |
| 2023-03-07 | 233.47 |
| 2023-03-06 | 240.97 |
| 2023-03-03 | 241.71 |
| 2023-03-02 | 238.72 |
| 2023-03-01 | 244.71 |
| 2023-02-28 | 234.22 |
| 2023-02-27 | 231.97 |
| 2023-02-24 | 240.97 |
| 2023-02-23 | 244.71 |
| 2023-02-22 | 244.71 |
| 2023-02-21 | 243.96 |
| 2023-02-20 | 253.70 |
| 2023-02-17 | 243.96 |
| 2023-02-16 | 240.97 |
| 2023-02-15 | 245.46 |
| 2023-02-14 | 250.71 |
| 2023-02-13 | 256.70 |
| 2023-02-10 | 261.95 |
| 2023-02-09 | 267.94 |
| 2023-02-08 | 264.95 |
| 2023-02-07 | 267.19 |
| 2023-02-06 | 259.70 |
| 2023-02-03 | 268.69 |
| 2023-02-02 | 276.94 |
| 2023-02-01 | 274.69 |
| 2023-01-31 | 265.69 |
| 2023-01-30 | 267.94 |
| 2023-01-27 | 267.19 |
| 2023-01-26 | 256.70 |
| 2023-01-20 | 256.70 |
| 2023-01-19 | 264.95 |
| 2023-01-18 | 258.95 |
| 2023-01-17 | 255.20 |
| 2023-01-16 | 261.95 |
| 2023-01-13 | 249.96 |
| 2023-01-12 | 236.47 |
| 2023-01-11 | 235.72 |
| 2023-01-10 | 243.21 |
| 2023-01-09 | 257.45 |
| 2023-01-06 | 244.71 |
| 2023-01-05 | 248.46 |
| 2023-01-04 | 246.96 |
| 2023-01-03 | 243.21 |
| 2022-12-30 | 244.71 |
| 2022-12-29 | 258.20 |
| 2022-12-28 | 213.99 |
| 2022-12-23 | 216.24 |
| 2022-12-22 | 210.99 |
| 2022-12-21 | 211.74 |
| 2022-12-20 | 205.00 |
| 2022-12-19 | 216.24 |
| 2022-12-16 | 226.73 |
| 2022-12-15 | 225.23 |
| 2022-12-14 | 233.47 |
| 2022-12-13 | 231.97 |
| 2022-12-12 | 231.97 |
| 2022-12-09 | 237.97 |
| 2022-12-08 | 240.97 |
| 2022-12-07 | 219.98 |
| 2022-12-06 | 210.99 |
| 2022-12-05 | 220.73 |
| 2022-12-02 | 205.00 |
| 2022-12-01 | 198.25 |
| 2022-11-30 | 207.99 |
| 2022-11-29 | 202.75 |
| 2022-11-28 | 196.00 |
| 2022-11-25 | 193.01 |
| 2022-11-24 | 199.00 |
| 2022-11-23 | 197.50 |
| 2022-11-22 | 201.25 |
| 2022-11-21 | 204.25 |
| 2022-11-18 | 206.49 |
| 2022-11-17 | 202.75 |
| 2022-11-16 | 205.00 |
| 2022-11-15 | 207.99 |
| 2022-11-14 | 205.74 |
| 2022-11-11 | 192.26 |
| 2022-11-10 | 186.26 |
| 2022-11-09 | 187.76 |
| 2022-11-08 | 192.26 |
| 2022-11-07 | 196.00 |
| 2022-11-04 | 194.50 |
| 2022-11-03 | 187.01 |
| 2022-11-02 | 184.76 |
| 2022-11-01 | 167.53 |
| 2022-10-31 | 151.79 |
| 2022-10-28 | 156.29 |
| 2022-10-27 | 166.78 |
| 2022-10-26 | 169.77 |
| 2022-10-25 | 166.78 |
| 2022-10-24 | 173.52 |
| 2022-10-21 | 190.01 |
| 2022-10-20 | 185.51 |
| 2022-10-19 | 190.01 |
| 2022-10-18 | 201.25 |
| 2022-10-17 | 186.26 |
| 2022-10-14 | 176.52 |
| 2022-10-13 | 166.78 |
| 2022-10-12 | 169.03 |
| 2022-10-11 | 162.28 |
| 2022-10-10 | 160.78 |
| 2022-10-07 | 167.53 |
| 2022-10-06 | 169.03 |
| 2022-10-05 | 167.53 |
| 2022-10-03 | 157.04 |
| 2022-09-30 | 154.04 |
| 2022-09-29 | 160.03 |
| 2022-09-28 | 163.78 |
| 2022-09-27 | 168.28 |
| 2022-09-26 | 166.78 |
| 2022-09-23 | 166.03 |
| 2022-09-22 | 171.27 |
| 2022-09-21 | 175.77 |
| 2022-09-20 | 183.26 |
| 2022-09-19 | 187.01 |
| 2022-09-16 | 205.74 |
| 2022-09-15 | 210.99 |
| 2022-09-14 | 210.24 |
| 2022-09-13 | 212.49 |
| 2022-09-09 | 213.99 |
| 2022-09-08 | 209.49 |
| 2022-09-07 | 213.99 |
| 2022-09-06 | 212.49 |
| 2022-09-05 | 210.24 |
| 2022-09-02 | 216.99 |
| 2022-09-01 | 219.98 |
| 2022-08-31 | 214.74 |
| 2022-08-30 | 216.24 |
| 2022-08-29 | 219.23 |
| 2022-08-26 | 223.73 |
| 2022-08-25 | 216.24 |
| 2022-08-24 | 211.74 |
| 2022-08-23 | 216.24 |
| 2022-08-22 | 215.49 |
| 2022-08-19 | 213.24 |
| 2022-08-18 | 214.74 |
| 2022-08-17 | 219.23 |
| 2022-08-16 | 217.73 |
| 2022-08-15 | 226.73 |
| 2022-08-12 | 225.98 |
| 2022-08-11 | 230.47 |
| 2022-08-10 | 223.73 |
| 2022-08-09 | 228.98 |
| 2022-08-08 | 232.72 |
| 2022-08-05 | 225.23 |
| 2022-08-04 | 216.99 |
| 2022-08-03 | 210.99 |
| 2022-08-02 | 206.49 |
| 2022-08-01 | 217.73 |
| 2022-07-29 | 225.23 |
| 2022-07-28 | 238.72 |
| 2022-07-27 | 229.72 |
| 2022-07-26 | 227.48 |
| 2022-07-25 | 223.73 |
| 2022-07-22 | 220.73 |
| 2022-07-21 | 216.24 |
| 2022-07-20 | 211.74 |
| 2022-07-19 | 213.24 |
| 2022-07-18 | 216.24 |
| 2022-07-15 | 210.99 |
| 2022-07-14 | 229.72 |
| 2022-07-13 | 222.23 |
| 2022-07-12 | 237.22 |
| 2022-07-11 | 246.21 |
| 2022-07-08 | 249.21 |
| 2022-07-07 | 246.21 |
| 2022-07-06 | 249.21 |
| 2022-07-05 | 243.96 |
| 2022-07-04 | 255.20 |
| 2022-06-30 | 240.22 |
| 2022-06-29 | 228.98 |
| 2022-06-28 | 237.97 |
| 2022-06-27 | 240.97 |
| 2022-06-24 | 241.71 |
| 2022-06-23 | 231.22 |
| 2022-06-22 | 228.98 |
| 2022-06-21 | 234.22 |
| 2022-06-20 | 234.97 |
| 2022-06-17 | 228.23 |
| 2022-06-16 | 212.49 |
| 2022-06-15 | 212.49 |
| 2022-06-14 | 205.00 |
| 2022-06-13 | 205.74 |
| 2022-06-10 | 216.99 |
| 2022-06-09 | 210.24 |
| 2022-06-08 | 211.74 |
| 2022-06-07 | 205.74 |
| 2022-06-06 | 206.49 |
| 2022-06-02 | 204.25 |
| 2022-06-01 | 203.52 |
| 2022-05-31 | 213.73 |
| 2022-05-30 | 214.46 |
| 2022-05-27 | 201.33 |
| 2022-05-26 | 202.79 |
| 2022-05-25 | 207.16 |
| 2022-05-24 | 210.81 |
| 2022-05-23 | 227.59 |
| 2022-05-20 | 229.78 |
| 2022-05-19 | 222.49 |
| 2022-05-18 | 229.05 |
| 2022-05-17 | 231.24 |
| 2022-05-16 | 231.24 |
| 2022-05-13 | 236.35 |
| 2022-05-12 | 234.16 |
| 2022-05-11 | 237.08 |
| 2022-05-10 | 234.16 |
| 2022-05-06 | 233.43 |
| 2022-05-05 | 245.10 |
| 2022-05-04 | 242.92 |
| 2022-05-03 | 242.92 |
| 2022-04-29 | 253.86 |
| 2022-04-28 | 248.75 |
| 2022-04-27 | 243.64 |
| 2022-04-26 | 243.64 |
| 2022-04-25 | 240.73 |
| 2022-04-22 | 258.97 |
| 2022-04-21 | 265.53 |
| 2022-04-20 | 272.83 |
| 2022-04-19 | 272.83 |
| 2022-04-14 | 283.04 |
| 2022-04-13 | 270.64 |
| 2022-04-12 | 266.99 |
| 2022-04-11 | 268.45 |
| 2022-04-08 | 284.50 |
| 2022-04-07 | 283.77 |
| 2022-04-06 | 293.26 |
| 2022-04-04 | 309.31 |
| 2022-04-01 | 299.10 |
| 2022-03-31 | 305.66 |
| 2022-03-30 | 312.23 |
| 2022-03-29 | 305.66 |
| 2022-03-28 | 307.12 |
| 2022-03-25 | 314.42 |
| 2022-03-24 | 338.49 |
| 2022-03-23 | 331.20 |
| 2022-03-22 | 323.90 |
| 2022-03-21 | 332.66 |
| 2022-03-18 | 327.55 |
| 2022-03-17 | 303.47 |
| 2022-03-16 | 277.94 |
| 2022-03-15 | 257.51 |
| 2022-03-14 | 275.75 |
| 2022-03-11 | 304.20 |
| 2022-03-10 | 315.88 |
| 2022-03-09 | 314.42 |
| 2022-03-08 | 316.61 |
| 2022-03-07 | 331.93 |
| 2022-03-04 | 340.68 |
| 2022-03-03 | 356.00 |
| 2022-03-02 | 345.79 |
| 2022-03-01 | 358.19 |
| 2022-02-28 | 350.17 |
| 2022-02-25 | 355.27 |
| 2022-02-24 | 347.98 |
| 2022-02-23 | 357.46 |
| 2022-02-22 | 350.17 |
| 2022-02-21 | 364.03 |
| 2022-02-18 | 364.03 |
| 2022-02-17 | 367.68 |
| 2022-02-16 | 363.30 |
| 2022-02-15 | 341.41 |
| 2022-02-14 | 319.52 |
| 2022-02-11 | 319.52 |
| 2022-02-10 | 327.55 |
| 2022-02-09 | 337.03 |
| 2022-02-08 | 315.88 |
| 2022-02-07 | 315.88 |
| 2022-02-04 | 306.39 |
| 2022-01-31 | 303.47 |
| 2022-01-28 | 293.99 |
| 2022-01-27 | 296.91 |
| 2022-01-26 | 324.63 |
| 2022-01-25 | 331.93 |
| 2022-01-24 | 345.06 |
| 2022-01-21 | 359.65 |
| 2022-01-20 | 367.68 |
| 2022-01-19 | 374.24 |
| 2022-01-18 | 361.11 |
| 2022-01-17 | 361.11 |
| 2022-01-14 | 361.84 |
| 2022-01-13 | 358.92 |
| 2022-01-12 | 367.68 |
| 2022-01-11 | 365.49 |
| 2022-01-10 | 368.41 |
| 2022-01-07 | 356.00 |
| 2022-01-06 | 361.11 |
| 2022-01-05 | 364.76 |
| 2022-01-04 | 375.70 |
| 2022-01-03 | 377.89 |
| 2021-12-31 | 371.33 |
| 2021-12-30 | 364.03 |
| 2021-12-29 | 362.57 |
| 2021-12-28 | 367.68 |
| 2021-12-24 | 373.51 |
| 2021-12-23 | 369.14 |
| 2021-12-22 | 366.95 |
| 2021-12-21 | 356.73 |
| 2021-12-20 | 350.90 |
| 2021-12-17 | 355.27 |
| 2021-12-16 | 364.03 |
| 2021-12-15 | 346.52 |
| 2021-12-14 | 345.79 |
| 2021-12-13 | 340.68 |
| 2021-12-10 | 356.00 |
| 2021-12-09 | 362.57 |
| 2021-12-08 | 364.03 |
| 2021-12-07 | 364.03 |
| 2021-12-06 | 350.17 |
| 2021-12-03 | 357.46 |
| 2021-12-02 | 358.19 |
| 2021-12-01 | 355.27 |
| 2021-11-30 | 366.22 |
| 2021-11-29 | 370.60 |
| 2021-11-26 | 383.73 |
| 2021-11-25 | 379.35 |
| 2021-11-24 | 368.41 |
| 2021-11-23 | 375.70 |
| 2021-11-22 | 377.16 |
| 2021-11-19 | 361.11 |
| 2021-11-18 | 361.11 |
| 2021-11-17 | 362.57 |
| 2021-11-16 | 362.57 |
| 2021-11-15 | 359.65 |
| 2021-11-12 | 356.73 |
| 2021-11-11 | 347.25 |
| 2021-11-10 | 350.17 |
| 2021-11-09 | 342.14 |
| 2021-11-08 | 332.66 |
| 2021-11-05 | 334.12 |
| 2021-11-04 | 344.33 |
| 2021-11-03 | 342.87 |
| 2021-11-02 | 336.31 |
| 2021-11-01 | 339.95 |
| 2021-10-29 | 356.00 |
| 2021-10-28 | 353.09 |
| 2021-10-27 | 359.65 |
| 2021-10-26 | 359.65 |
| 2021-10-25 | 364.76 |
| 2021-10-22 | 366.22 |
| 2021-10-21 | 366.95 |
| 2021-10-20 | 377.16 |
| 2021-10-19 | 381.54 |
| 2021-10-18 | 381.54 |
| 2021-10-15 | 377.89 |
| 2021-10-12 | 371.33 |
| 2021-10-11 | 366.22 |
| 2021-10-08 | 347.98 |
| 2021-10-07 | 337.76 |
| 2021-10-06 | 337.03 |
| 2021-10-05 | 339.22 |
| 2021-10-04 | 342.14 |
| 2021-09-30 | 353.09 |
| 2021-09-29 | 329.74 |
| 2021-09-28 | 337.03 |
| 2021-09-27 | 337.03 |
| 2021-09-24 | 340.68 |
| 2021-09-23 | 347.98 |
| 2021-09-21 | 342.87 |
| 2021-09-20 | 339.22 |
| 2021-09-17 | 349.44 |
| 2021-09-16 | 337.76 |
| 2021-09-15 | 347.25 |
| 2021-09-14 | 356.73 |
| 2021-09-13 | 356.00 |
| 2021-09-10 | 363.30 |
| 2021-09-09 | 356.73 |
| 2021-09-08 | 369.87 |
| 2021-09-07 | 372.79 |
| 2021-09-06 | 368.41 |
| 2021-09-03 | 364.76 |
| 2021-09-02 | 363.30 |
| 2021-09-01 | 359.65 |
| 2021-08-31 | 352.36 |
| 2021-08-30 | 351.63 |
| 2021-08-27 | 342.87 |
| 2021-08-26 | 347.25 |
| 2021-08-25 | 350.17 |
| 2021-08-24 | 351.63 |
| 2021-08-23 | 343.60 |
| 2021-08-20 | 347.25 |
| 2021-08-19 | 367.68 |
| 2021-08-18 | 377.16 |
| 2021-08-17 | 373.51 |
| 2021-08-16 | 389.57 |
| 2021-08-13 | 390.30 |
| 2021-08-12 | 383.00 |
| 2021-08-11 | 403.43 |
| 2021-08-10 | 386.65 |
| 2021-08-09 | 372.06 |
| 2021-08-06 | 361.11 |
| 2021-08-05 | 362.57 |
| 2021-08-04 | 380.08 |
| 2021-08-03 | 371.33 |
| 2021-08-02 | 351.63 |
| 2021-07-30 | 350.90 |
| 2021-07-29 | 348.71 |
| 2021-07-28 | 327.55 |
| 2021-07-27 | 313.69 |
| 2021-07-26 | 340.68 |
| 2021-07-23 | 372.06 |
| 2021-07-22 | 387.38 |
| 2021-07-21 | 385.19 |
| 2021-07-20 | 389.57 |
| 2021-07-19 | 400.51 |
| 2021-07-16 | 401.24 |
| 2021-07-15 | 407.81 |
| 2021-07-14 | 404.89 |
| 2021-07-13 | 407.08 |
| 2021-07-12 | 393.21 |
| 2021-07-09 | 388.84 |
| 2021-07-08 | 394.67 |
| 2021-07-07 | 396.86 |
| 2021-07-06 | 397.59 |
| 2021-07-05 | 409.27 |
| 2021-07-02 | 422.40 |
| 2021-06-30 | 429.69 |
| 2021-06-29 | 426.05 |
| 2021-06-28 | 432.61 |
| 2021-06-25 | 424.59 |
| 2021-06-24 | 422.40 |
| 2021-06-23 | 427.51 |
| 2021-06-22 | 430.42 |
| 2021-06-21 | 420.21 |
| 2021-06-18 | 416.56 |
| 2021-06-17 | 418.02 |
| 2021-06-16 | 425.32 |
| 2021-06-15 | 437.72 |
| 2021-06-11 | 455.23 |
| 2021-06-10 | 465.45 |
| 2021-06-09 | 461.80 |
| 2021-06-08 | 466.18 |
| 2021-06-07 | 469.09 |
| 2021-06-04 | 466.22 |
| 2021-06-03 | 474.85 |
| 2021-06-02 | 486.36 |
| 2021-06-01 | 486.36 |
| 2021-05-31 | 482.04 |
| 2021-05-28 | 475.57 |
| 2021-05-27 | 469.81 |
| 2021-05-26 | 417.29 |
| 2021-05-25 | 389.95 |
| 2021-05-24 | 403.62 |
| 2021-05-21 | 389.95 |
| 2021-05-20 | 394.27 |
| 2021-05-18 | 392.11 |
| 2021-05-17 | 386.36 |
| 2021-05-14 | 376.28 |
| 2021-05-13 | 374.84 |
| 2021-05-12 | 380.60 |
| 2021-05-11 | 368.37 |
| 2021-05-10 | 375.56 |
| 2021-05-07 | 374.84 |
| 2021-05-06 | 369.81 |
| 2021-05-05 | 367.65 |
| 2021-05-04 | 372.69 |
| 2021-05-03 | 374.84 |
| 2021-04-30 | 369.09 |
| 2021-04-29 | 374.12 |
| 2021-04-28 | 367.65 |
| 2021-04-27 | 375.56 |
| 2021-04-26 | 380.60 |
| 2021-04-23 | 393.55 |
| 2021-04-22 | 389.23 |
| 2021-04-21 | 393.55 |
| 2021-04-20 | 396.43 |
| 2021-04-19 | 383.48 |
| 2021-04-16 | 387.79 |
| 2021-04-15 | 382.04 |
| 2021-04-14 | 378.44 |
| 2021-04-13 | 364.05 |
| 2021-04-12 | 370.53 |
| 2021-04-09 | 365.49 |
| 2021-04-08 | 368.37 |
| 2021-04-07 | 356.86 |
| 2021-04-01 | 355.42 |
| 2021-03-31 | 343.91 |
| 2021-03-30 | 350.38 |
| 2021-03-29 | 342.47 |
| 2021-03-26 | 362.61 |
| 2021-03-25 | 347.50 |
| 2021-03-24 | 345.35 |
| 2021-03-23 | 348.94 |
| 2021-03-22 | 370.53 |
| 2021-03-19 | 388.51 |
| 2021-03-18 | 387.07 |
| 2021-03-17 | 390.67 |
| 2021-03-16 | 387.79 |
| 2021-03-15 | 363.33 |
| 2021-03-12 | 367.65 |
| 2021-03-11 | 366.21 |
| 2021-03-10 | 345.35 |
| 2021-03-09 | 335.27 |
| 2021-03-08 | 335.99 |
| 2021-03-05 | 351.82 |
| 2021-03-04 | 353.26 |
| 2021-03-03 | 359.02 |
| 2021-03-02 | 351.82 |
| 2021-03-01 | 354.70 |
| 2021-02-26 | 346.07 |
| 2021-02-25 | 351.82 |
| 2021-02-24 | 343.91 |
| 2021-02-23 | 359.74 |
| 2021-02-22 | 369.81 |
| 2021-02-19 | 385.64 |
| 2021-02-18 | 366.93 |
| 2021-02-17 | 350.38 |
| 2021-02-16 | 356.86 |
| 2021-02-11 | 347.50 |
| 2021-02-10 | 353.26 |
| 2021-02-09 | 350.38 |
| 2021-02-08 | 348.22 |
| 2021-02-05 | 348.22 |
| 2021-02-04 | 350.38 |
| 2021-02-03 | 366.93 |
| 2021-02-02 | 363.33 |
| 2021-02-01 | 357.58 |
| 2021-01-29 | 351.82 |
| 2021-01-28 | 348.94 |
| 2021-01-27 | 364.05 |
| 2021-01-26 | 378.44 |
| 2021-01-25 | 394.99 |
| 2021-01-22 | 395.71 |
| 2021-01-21 | 416.57 |
| 2021-01-20 | 377.00 |
| 2021-01-19 | 366.93 |
| 2021-01-18 | 351.10 |
| 2021-01-15 | 341.75 |
| 2021-01-14 | 349.66 |
| 2021-01-13 | 351.10 |
| 2021-01-12 | 348.22 |
| 2021-01-11 | 357.58 |
| 2021-01-08 | 356.86 |
| 2021-01-07 | 359.74 |
| 2021-01-06 | 368.37 |
| 2021-01-05 | 372.69 |
| 2021-01-04 | 377.00 |
| 2020-12-31 | 394.99 |
| 2020-12-30 | 382.04 |
| 2020-12-29 | 370.53 |
| 2020-12-28 | 374.84 |
| 2020-12-24 | 391.39 |
| 2020-12-23 | 389.23 |
| 2020-12-22 | 389.23 |
| 2020-12-21 | 402.18 |
| 2020-12-18 | 414.41 |
| 2020-12-17 | 384.92 |
| 2020-12-16 | 373.41 |
| 2020-12-15 | 370.53 |
| 2020-12-14 | 364.77 |
| 2020-12-11 | 371.25 |
| 2020-12-10 | 381.32 |
| 2020-12-09 | 379.16 |
| 2020-12-08 | 392.83 |
| 2020-12-07 | 380.60 |
| 2020-12-04 | 379.16 |
| 2020-12-03 | 382.04 |
| 2020-12-02 | 374.12 |
| 2020-12-01 | 374.12 |
| 2020-11-30 | 385.64 |
| 2020-11-27 | 348.22 |
| 2020-11-26 | 342.47 |
| 2020-11-25 | 338.87 |
| 2020-11-24 | 348.94 |
| 2020-11-23 | 356.86 |
| 2020-11-20 | 353.98 |
| 2020-11-19 | 358.30 |
| 2020-11-18 | 356.86 |
| 2020-11-17 | 350.38 |
| 2020-11-16 | 359.74 |
| 2020-11-13 | 365.49 |
| 2020-11-12 | 347.50 |
| 2020-11-11 | 338.87 |
| 2020-11-10 | 341.75 |
| 2020-11-09 | 348.22 |
| 2020-11-06 | 359.02 |
| 2020-11-05 | 372.69 |
| 2020-11-04 | 357.58 |
| 2020-11-03 | 345.35 |
| 2020-11-02 | 346.79 |
| 2020-10-30 | 353.26 |
| 2020-10-29 | 349.66 |
| 2020-10-28 | 354.70 |
| 2020-10-27 | 361.17 |
| 2020-10-23 | 361.89 |
| 2020-10-22 | 364.05 |
| 2020-10-21 | 366.21 |
| 2020-10-20 | 371.97 |
| 2020-10-19 | 366.21 |
| 2020-10-16 | 374.84 |
| 2020-10-15 | 380.60 |
| 2020-10-14 | 394.27 |
| 2020-10-12 | 405.06 |
| 2020-10-09 | 407.94 |
| 2020-10-08 | 420.17 |
| 2020-10-07 | 423.77 |
| 2020-10-06 | 415.85 |
| 2020-10-05 | 400.03 |
| 2020-09-30 | 410.82 |
| 2020-09-29 | 392.11 |
| 2020-09-28 | 381.32 |
| 2020-09-25 | 380.60 |
| 2020-09-24 | 389.23 |
| 2020-09-23 | 401.46 |
| 2020-09-22 | 393.55 |
| 2020-09-21 | 404.34 |
| 2020-09-18 | 417.29 |
| 2020-09-17 | 402.18 |
| 2020-09-16 | 415.13 |
| 2020-09-15 | 403.62 |
| 2020-09-14 | 377.00 |
| 2020-09-11 | 374.84 |
| 2020-09-10 | 369.81 |
| 2020-09-09 | 399.31 |
| 2020-09-08 | 407.22 |
| 2020-09-07 | 402.18 |
| 2020-09-04 | 410.82 |
| 2020-09-03 | 421.61 |
| 2020-09-02 | 406.50 |
| 2020-09-01 | 418.01 |
| 2020-08-31 | 408.66 |
| 2020-08-28 | 420.89 |
| 2020-08-27 | 407.22 |
| 2020-08-26 | 433.84 |
| 2020-08-25 | 434.56 |
| 2020-08-24 | 435.28 |
| 2020-08-21 | 438.16 |
| 2020-08-20 | 446.79 |
| 2020-08-19 | 464.06 |
| 2020-08-18 | 446.79 |
| 2020-08-17 | 446.79 |
| 2020-08-14 | 451.83 |
| 2020-08-13 | 448.95 |
| 2020-08-12 | 446.07 |
| 2020-08-11 | 487.80 |
| 2020-08-10 | 497.87 |
| 2020-08-07 | 493.56 |
| 2020-08-06 | 511.54 |
| 2020-08-05 | 527.37 |
| 2020-08-04 | 516.58 |
| 2020-08-03 | 543.92 |
| 2020-07-31 | 428.08 |
| 2020-07-30 | 387.79 |
| 2020-07-29 | 356.86 |
| 2020-07-28 | 344.63 |
| 2020-07-27 | 346.07 |
| 2020-07-24 | 361.89 |
| 2020-07-23 | 383.48 |
| 2020-07-22 | 357.58 |
| 2020-07-21 | 374.84 |
| 2020-07-20 | 366.93 |
| 2020-07-17 | 330.96 |
| 2020-07-16 | 319.45 |
| 2020-07-15 | 338.87 |
| 2020-07-14 | 318.73 |
| 2020-07-13 | 330.24 |
| 2020-07-10 | 312.97 |
| 2020-07-09 | 317.29 |
| 2020-07-08 | 314.41 |
| 2020-07-07 | 314.41 |
| 2020-07-06 | 294.26 |
| 2020-07-03 | 298.58 |
| 2020-07-02 | 297.86 |
| 2020-06-30 | 291.39 |
| 2020-06-29 | 277.72 |
| 2020-06-26 | 288.51 |
| 2020-06-24 | 294.55 |
| 2020-06-23 | 303.74 |
| 2020-06-22 | 278.29 |
| 2020-06-19 | 286.77 |
| 2020-06-18 | 276.88 |
| 2020-06-17 | 272.63 |
| 2020-06-16 | 264.85 |
| 2020-06-15 | 253.54 |
| 2020-06-12 | 257.08 |
| 2020-06-11 | 257.08 |
| 2020-06-10 | 266.27 |
| 2020-06-09 | 265.56 |
| 2020-06-08 | 271.93 |
| 2020-06-05 | 279.00 |
| 2020-06-04 | 275.46 |
| 2020-06-03 | 284.65 |
| 2020-06-02 | 281.82 |
| 2020-06-01 | 285.36 |
| 2020-05-29 | 277.58 |
| 2020-05-28 | 265.56 |
| 2020-05-27 | 267.68 |
| 2020-05-26 | 273.34 |
| 2020-05-25 | 264.15 |
| 2020-05-22 | 261.32 |
| 2020-05-21 | 274.75 |
| 2020-05-20 | 281.12 |
| 2020-05-19 | 285.36 |
| 2020-05-18 | 298.79 |
| 2020-05-15 | 312.94 |
| 2020-05-14 | 312.94 |
| 2020-05-13 | 304.45 |
| 2020-05-12 | 284.65 |
| 2020-05-11 | 286.07 |
| 2020-05-08 | 284.65 |
| 2020-05-07 | 266.27 |
| 2020-05-06 | 259.91 |
| 2020-05-05 | 249.30 |
| 2020-05-04 | 245.76 |
| 2020-04-29 | 263.44 |
| 2020-04-28 | 266.98 |
| 2020-04-27 | 264.85 |
| 2020-04-24 | 267.68 |
| 2020-04-23 | 275.46 |
| 2020-04-22 | 264.85 |
| 2020-04-21 | 260.61 |
| 2020-04-20 | 255.66 |
| 2020-04-17 | 252.13 |
| 2020-04-16 | 245.06 |
| 2020-04-15 | 247.18 |
| 2020-04-14 | 252.13 |
| 2020-04-09 | 246.47 |
| 2020-04-08 | 245.06 |
| 2020-04-07 | 240.11 |
| 2020-04-06 | 240.81 |
| 2020-04-03 | 230.91 |
| 2020-04-02 | 221.72 |
| 2020-04-01 | 213.94 |
| 2020-03-31 | 225.26 |
| 2020-03-30 | 211.12 |
| 2020-03-27 | 226.67 |
| 2020-03-26 | 216.07 |
| 2020-03-25 | 205.46 |
| 2020-03-24 | 192.73 |
| 2020-03-23 | 187.08 |
| 2020-03-20 | 194.15 |
| 2020-03-19 | 205.46 |
| 2020-03-18 | 218.19 |
| 2020-03-17 | 216.77 |
| 2020-03-16 | 230.91 |
| 2020-03-13 | 250.71 |
| 2020-03-12 | 258.49 |
| 2020-03-11 | 274.75 |
| 2020-03-10 | 271.93 |
| 2020-03-09 | 278.29 |
| 2020-03-06 | 296.67 |
| 2020-03-05 | 274.05 |
| 2020-03-04 | 266.98 |
| 2020-03-03 | 270.51 |
| 2020-03-02 | 257.08 |
| 2020-02-28 | 249.30 |
| 2020-02-27 | 257.08 |
| 2020-02-26 | 256.37 |
| 2020-02-25 | 261.32 |
| 2020-02-24 | 263.44 |
| 2020-02-21 | 259.91 |
| 2020-02-20 | 267.68 |
| 2020-02-19 | 271.22 |
| 2020-02-18 | 273.34 |
| 2020-02-17 | 277.58 |
| 2020-02-14 | 277.58 |
| 2020-02-13 | 276.17 |
| 2020-02-12 | 279.70 |
| 2020-02-11 | 276.88 |
| 2020-02-10 | 268.39 |
| 2020-02-07 | 264.15 |
| 2020-02-06 | 257.08 |
| 2020-02-05 | 254.96 |
| 2020-02-04 | 254.25 |
| 2020-02-03 | 241.52 |
| 2020-01-31 | 247.88 |
| 2020-01-30 | 247.88 |
| 2020-01-29 | 261.32 |
| 2020-01-24 | 278.29 |
| 2020-01-23 | 283.24 |
| 2020-01-22 | 278.29 |
| 2020-01-21 | 266.98 |
| 2020-01-20 | 272.63 |
| 2020-01-17 | 276.17 |
| 2020-01-16 | 276.88 |
| 2020-01-15 | 269.80 |
| 2020-01-14 | 252.83 |
| 2020-01-13 | 250.01 |
| 2020-01-10 | 230.91 |
| 2020-01-09 | 213.94 |
| 2020-01-08 | 205.46 |
| 2020-01-07 | 209.70 |
| 2020-01-06 | 207.58 |
| 2020-01-03 | 214.65 |
| 2020-01-02 | 207.58 |
| 2019-12-31 | 199.80 |
| 2019-12-30 | 194.85 |
| 2019-12-27 | 199.80 |
| 2019-12-24 | 208.29 |
| 2019-12-23 | 207.58 |
| 2019-12-20 | 208.29 |
| 2019-12-19 | 209.00 |
| 2019-12-18 | 213.94 |
| 2019-12-17 | 212.53 |
| 2019-12-16 | 202.63 |
| 2019-12-13 | 196.97 |
| 2019-12-12 | 195.56 |
| 2019-12-11 | 190.61 |
| 2019-12-10 | 187.08 |
| 2019-12-09 | 188.49 |
| 2019-12-06 | 206.17 |
| 2019-12-05 | 196.97 |
| 2019-12-04 | 200.51 |
| 2019-12-03 | 204.75 |
| 2019-12-02 | 204.05 |
| 2019-11-29 | 213.24 |
| 2019-11-28 | 214.65 |
| 2019-11-27 | 213.24 |
| 2019-11-26 | 215.36 |
| 2019-11-25 | 216.77 |
| 2019-11-22 | 216.77 |
| 2019-11-21 | 219.60 |
| 2019-11-20 | 216.07 |
| 2019-11-19 | 219.60 |
| 2019-11-18 | 212.53 |
| 2019-11-15 | 212.53 |
| 2019-11-14 | 215.36 |
| 2019-11-13 | 220.31 |
| 2019-11-12 | 223.14 |
| 2019-11-11 | 221.72 |
| 2019-11-08 | 225.97 |
| 2019-11-07 | 220.31 |
| 2019-11-06 | 224.55 |
| 2019-11-05 | 220.31 |
| 2019-11-04 | 221.72 |
| 2019-11-01 | 219.60 |
| 2019-10-31 | 218.19 |
| 2019-10-30 | 219.60 |
| 2019-10-29 | 217.48 |
| 2019-10-28 | 217.48 |
| 2019-10-25 | 213.24 |
| 2019-10-24 | 215.36 |
| 2019-10-23 | 213.94 |
| 2019-10-22 | 216.07 |
| 2019-10-21 | 212.53 |
| 2019-10-18 | 220.31 |
| 2019-10-17 | 221.02 |
| 2019-10-16 | 219.60 |
| 2019-10-15 | 217.48 |
| 2019-10-14 | 217.48 |
| 2019-10-11 | 208.29 |
| 2019-10-10 | 207.58 |
| 2019-10-09 | 190.61 |
| 2019-10-08 | 192.03 |
| 2019-10-04 | 184.95 |
| 2019-10-03 | 187.08 |
| 2019-10-02 | 192.03 |
| 2019-09-30 | 192.03 |
| 2019-09-27 | 187.78 |
| 2019-09-26 | 190.61 |
| 2019-09-25 | 192.03 |
| 2019-09-24 | 194.15 |
| 2019-09-23 | 189.90 |
| 2019-09-20 | 201.92 |
| 2019-09-19 | 193.44 |
| 2019-09-18 | 191.32 |
| 2019-09-17 | 189.20 |
| 2019-09-16 | 190.61 |
| 2019-09-13 | 190.61 |
| 2019-09-12 | 189.20 |
| 2019-09-11 | 195.56 |
| 2019-09-10 | 187.08 |
| 2019-09-09 | 185.66 |
| 2019-09-06 | 184.95 |
| 2019-09-05 | 182.83 |
| 2019-09-04 | 184.25 |
| 2019-09-03 | 184.25 |
| 2019-09-02 | 189.90 |
| 2019-08-30 | 192.73 |
| 2019-08-29 | 193.44 |
| 2019-08-28 | 200.51 |
| 2019-08-27 | 207.58 |
| 2019-08-26 | 202.63 |
| 2019-08-23 | 207.58 |
| 2019-08-22 | 206.87 |
| 2019-08-21 | 204.05 |
| 2019-08-20 | 201.92 |
| 2019-08-19 | 189.90 |
| 2019-08-16 | 186.37 |
| 2019-08-15 | 186.37 |
| 2019-08-14 | 191.32 |
| 2019-08-13 | 181.42 |
| 2019-08-12 | 183.54 |
| 2019-08-09 | 187.78 |
| 2019-08-08 | 188.49 |
| 2019-08-07 | 182.83 |
| 2019-08-06 | 184.25 |
| 2019-08-05 | 185.66 |
| 2019-08-02 | 190.61 |
| 2019-08-01 | 198.39 |
| 2019-07-31 | 197.68 |
| 2019-07-30 | 201.22 |
| 2019-07-29 | 197.68 |
| 2019-07-26 | 204.05 |
| 2019-07-25 | 206.87 |
| 2019-07-24 | 208.29 |
| 2019-07-23 | 207.58 |
| 2019-07-22 | 205.46 |
| 2019-07-19 | 211.12 |
| 2019-07-18 | 214.65 |
| 2019-07-17 | 212.53 |
| 2019-07-16 | 221.02 |
| 2019-07-15 | 213.94 |
| 2019-07-12 | 220.31 |
| 2019-07-11 | 225.26 |
| 2019-07-10 | 221.72 |
| 2019-07-09 | 220.31 |
| 2019-07-08 | 219.60 |
| 2019-07-05 | 223.14 |
| 2019-07-04 | 220.31 |
| 2019-07-03 | 223.84 |
| 2019-07-02 | 221.72 |
| 2019-06-28 | 220.31 |
| 2019-06-27 | 214.65 |
| 2019-06-26 | 209.70 |
| 2019-06-25 | 208.29 |
| 2019-06-24 | 216.77 |
| 2019-06-21 | 214.65 |
| 2019-06-20 | 214.65 |
| 2019-06-19 | 210.41 |
| 2019-06-18 | 200.51 |
| 2019-06-17 | 199.80 |
| 2019-06-14 | 206.87 |
| 2019-06-13 | 207.58 |
| 2019-06-12 | 208.29 |
| 2019-06-11 | 208.57 |
| 2019-06-10 | 201.64 |
| 2019-06-06 | 197.48 |
| 2019-06-05 | 194.01 |
| 2019-06-04 | 200.94 |
| 2019-06-03 | 206.49 |
| 2019-05-31 | 218.97 |
| 2019-05-30 | 218.28 |
| 2019-05-29 | 220.36 |
| 2019-05-28 | 212.04 |
| 2019-05-27 | 183.61 |
| 2019-05-24 | 182.22 |
| 2019-05-23 | 179.45 |
| 2019-05-22 | 184.99 |
| 2019-05-21 | 184.99 |
| 2019-05-20 | 177.37 |
| 2019-05-17 | 182.91 |
| 2019-05-16 | 195.40 |
| 2019-05-15 | 200.25 |
| 2019-05-14 | 200.25 |
| 2019-05-10 | 211.34 |
| 2019-05-09 | 200.94 |
| 2019-05-08 | 205.10 |
| 2019-05-07 | 206.49 |
| 2019-05-06 | 205.80 |
| 2019-05-03 | 215.51 |
| 2019-05-02 | 212.04 |
| 2019-04-30 | 220.36 |
| 2019-04-29 | 217.59 |
| 2019-04-26 | 225.91 |
| 2019-04-25 | 225.91 |
| 2019-04-24 | 229.37 |
| 2019-04-23 | 223.13 |
| 2019-04-18 | 225.91 |
| 2019-04-17 | 231.45 |
| 2019-04-16 | 237.69 |
| 2019-04-15 | 237.00 |
| 2019-04-12 | 241.86 |
| 2019-04-11 | 246.02 |
| 2019-04-10 | 253.64 |
| 2019-04-09 | 257.80 |
| 2019-04-08 | 246.02 |
| 2019-04-04 | 241.16 |
| 2019-04-03 | 241.16 |
| 2019-04-02 | 247.40 |
| 2019-04-01 | 250.18 |
| 2019-03-29 | 241.16 |
| 2019-03-28 | 247.40 |
| 2019-03-27 | 245.32 |
| 2019-03-26 | 250.18 |
| 2019-03-25 | 265.43 |
| 2019-03-22 | 265.43 |
| 2019-03-21 | 262.66 |
| 2019-03-20 | 258.50 |
| 2019-03-19 | 259.19 |
| 2019-03-18 | 261.96 |
| 2019-03-15 | 260.58 |
| 2019-03-14 | 246.71 |
| 2019-03-13 | 243.94 |
| 2019-03-12 | 252.26 |
| 2019-03-11 | 245.32 |
| 2019-03-08 | 245.32 |
| 2019-03-07 | 254.34 |
| 2019-03-06 | 267.51 |
| 2019-03-05 | 263.35 |
| 2019-03-04 | 266.12 |
| 2019-03-01 | 250.18 |
| 2019-02-28 | 241.16 |
| 2019-02-27 | 246.02 |
| 2019-02-26 | 249.48 |
| 2019-02-25 | 248.10 |
| 2019-02-22 | 248.10 |
| 2019-02-21 | 247.40 |
| 2019-02-20 | 245.32 |
| 2019-02-19 | 252.95 |
| 2019-02-18 | 253.64 |
| 2019-02-15 | 239.77 |
| 2019-02-14 | 242.55 |
| 2019-02-13 | 238.39 |
| 2019-02-12 | 229.37 |
| 2019-02-11 | 204.41 |
| 2019-02-08 | 209.26 |
| 2019-02-04 | 191.24 |
| 2019-02-01 | 191.24 |
| 2019-01-31 | 189.16 |
| 2019-01-30 | 183.61 |
| 2019-01-29 | 180.83 |
| 2019-01-28 | 178.75 |
| 2019-01-25 | 178.06 |
| 2019-01-24 | 178.06 |
| 2019-01-23 | 171.13 |
| 2019-01-22 | 171.13 |
| 2019-01-21 | 177.37 |
| 2019-01-18 | 175.29 |
| 2019-01-17 | 166.97 |
| 2019-01-16 | 160.03 |
| 2019-01-15 | 151.71 |
| 2019-01-14 | 148.94 |
| 2019-01-11 | 146.16 |
| 2019-01-10 | 137.15 |
| 2019-01-09 | 135.76 |
| 2019-01-08 | 132.99 |
| 2019-01-07 | 128.83 |
| 2019-01-04 | 132.30 |
| 2019-01-03 | 128.83 |
| 2019-01-02 | 135.76 |
| 2018-12-31 | 148.24 |
| 2018-12-28 | 143.39 |
| 2018-12-27 | 140.62 |
| 2018-12-24 | 144.78 |
| 2018-12-21 | 145.47 |
| 2018-12-20 | 144.78 |
| 2018-12-19 | 155.87 |
| 2018-12-18 | 153.10 |
| 2018-12-17 | 155.18 |
| 2018-12-14 | 153.10 |
| 2018-12-13 | 164.19 |
| 2018-12-12 | 156.56 |
| 2018-12-11 | 160.03 |
| 2018-12-10 | 157.26 |
| 2018-12-07 | 165.58 |
| 2018-12-06 | 169.05 |
| 2018-12-05 | 179.45 |
| 2018-12-04 | 185.69 |
| 2018-12-03 | 185.69 |
| 2018-11-30 | 177.37 |
| 2018-11-29 | 171.82 |
| 2018-11-28 | 166.97 |
| 2018-11-27 | 163.50 |
| 2018-11-26 | 164.89 |
| 2018-11-23 | 156.56 |
| 2018-11-22 | 164.89 |
| 2018-11-21 | 164.89 |
| 2018-11-20 | 167.66 |
| 2018-11-19 | 175.98 |
| 2018-11-16 | 175.98 |
| 2018-11-15 | 178.06 |
| 2018-11-14 | 182.91 |
| 2018-11-13 | 185.69 |
| 2018-11-12 | 186.38 |
| 2018-11-09 | 183.61 |
| 2018-11-08 | 187.08 |
| 2018-11-07 | 186.38 |
| 2018-11-06 | 185.69 |
| 2018-11-05 | 178.75 |
| 2018-11-02 | 185.69 |
| 2018-11-01 | 173.21 |
| 2018-10-31 | 163.50 |
| 2018-10-30 | 163.50 |
| 2018-10-29 | 169.05 |
| 2018-10-26 | 172.51 |
| 2018-10-25 | 180.83 |
| 2018-10-24 | 189.16 |
| 2018-10-23 | 195.40 |
| 2018-10-22 | 200.25 |
| 2018-10-19 | 182.91 |
| 2018-10-18 | 183.61 |
| 2018-10-16 | 178.75 |
| 2018-10-15 | 186.38 |
| 2018-10-12 | 187.77 |
| 2018-10-11 | 183.61 |
| 2018-10-10 | 212.04 |
| 2018-10-09 | 209.26 |
| 2018-10-08 | 212.73 |
| 2018-10-05 | 214.12 |
| 2018-10-04 | 227.29 |
| 2018-10-03 | 233.53 |
| 2018-10-02 | 233.53 |
| 2018-09-28 | 251.56 |
| 2018-09-27 | 246.71 |
| 2018-09-26 | 261.27 |
| 2018-09-24 | 272.37 |
| 2018-09-21 | 283.46 |
| 2018-09-20 | 246.02 |
| 2018-09-19 | 241.86 |
| 2018-09-18 | 232.15 |
| 2018-09-17 | 231.45 |
| 2018-09-14 | 239.77 |
| 2018-09-13 | 236.31 |
| 2018-09-12 | 234.92 |
| 2018-09-11 | 241.16 |
| 2018-09-10 | 243.24 |
| 2018-09-07 | 247.40 |
| 2018-09-06 | 245.32 |
| 2018-09-05 | 255.72 |
| 2018-09-04 | 264.04 |
| 2018-09-03 | 259.19 |
| 2018-08-31 | 274.45 |
| 2018-08-30 | 261.27 |
| 2018-08-29 | 273.75 |
| 2018-08-28 | 261.27 |
| 2018-08-27 | 261.96 |
| 2018-08-24 | 259.88 |
| 2018-08-23 | 260.58 |
| 2018-08-22 | 264.04 |
| 2018-08-21 | 263.35 |
| 2018-08-20 | 246.71 |
| 2018-08-17 | 246.71 |
| 2018-08-16 | 246.71 |
| 2018-08-15 | 243.24 |
| 2018-08-14 | 256.42 |
| 2018-08-13 | 249.48 |
| 2018-08-10 | 252.26 |
| 2018-08-09 | 252.26 |
| 2018-08-08 | 241.16 |
| 2018-08-07 | 243.24 |
| 2018-08-06 | 230.76 |
| 2018-08-03 | 244.63 |
| 2018-08-02 | 252.26 |
| 2018-08-01 | 261.27 |
| 2018-07-31 | 264.04 |
| 2018-07-30 | 258.50 |
| 2018-07-27 | 261.96 |
| 2018-07-26 | 264.74 |
| 2018-07-25 | 262.66 |
| 2018-07-24 | 267.51 |
| 2018-07-23 | 262.66 |
| 2018-07-20 | 266.82 |
| 2018-07-19 | 270.98 |
| 2018-07-18 | 272.37 |
| 2018-07-17 | 282.07 |
| 2018-07-16 | 298.02 |
| 2018-07-13 | 308.42 |
| 2018-07-12 | 268.97 |
| 2018-07-11 | 260.00 |
| 2018-07-10 | 257.24 |
| 2018-07-09 | 256.55 |
| 2018-07-06 | 251.72 |
| 2018-07-05 | 260.00 |
| 2018-07-04 | 272.41 |
| 2018-07-03 | 275.17 |
| 2018-06-29 | 280.69 |
| 2018-06-28 | 264.83 |
| 2018-06-27 | 262.76 |
| 2018-06-26 | 267.59 |
| 2018-06-25 | 277.24 |
| 2018-06-22 | 282.76 |
| 2018-06-21 | 273.79 |
| 2018-06-20 | 275.86 |
| 2018-06-19 | 258.62 |
| 2018-06-15 | 276.55 |
| 2018-06-14 | 286.21 |
| 2018-06-13 | 288.97 |
| 2018-06-12 | 298.62 |
| 2018-06-11 | 291.72 |
| 2018-06-08 | 292.41 |
| 2018-06-07 | 300.69 |
| 2018-06-06 | 300.00 |
| 2018-06-05 | 298.62 |
| 2018-06-04 | 324.14 |
| 2018-06-01 | 327.59 |
| 2018-05-31 | 326.21 |
| 2018-05-30 | 350.34 |
| 2018-05-29 | 349.66 |
| 2018-05-28 | 371.72 |
| 2018-05-25 | 337.93 |
| 2018-05-24 | 337.24 |
| 2018-05-23 | 335.86 |
| 2018-05-21 | 328.97 |
| 2018-05-18 | 331.72 |
| 2018-05-17 | 331.03 |
| 2018-05-16 | 333.10 |
| 2018-05-15 | 326.21 |
| 2018-05-14 | 328.97 |
| 2018-05-11 | 304.14 |
| 2018-05-10 | 304.14 |
| 2018-05-09 | 291.03 |
| 2018-05-08 | 291.72 |
| 2018-05-07 | 296.55 |
| 2018-05-04 | 301.38 |
| 2018-05-03 | 300.69 |
| 2018-05-02 | 301.38 |
| 2018-04-30 | 306.21 |
| 2018-04-27 | 306.90 |
| 2018-04-26 | 275.17 |
| 2018-04-25 | 283.45 |
| 2018-04-24 | 273.10 |
| 2018-04-23 | 252.41 |
| 2018-04-20 | 253.10 |
| 2018-04-19 | 231.03 |
| 2018-04-18 | 228.28 |
| 2018-04-17 | 244.14 |
| 2018-04-16 | 244.83 |
| 2018-04-13 | 244.83 |
| 2018-04-12 | 255.17 |
| 2018-04-11 | 244.83 |
| 2018-04-10 | 248.28 |
| 2018-04-09 | 246.21 |
| 2018-04-06 | 242.07 |
| 2018-04-04 | 249.66 |
| 2018-04-03 | 244.83 |
| 2018-03-29 | 246.21 |
| 2018-03-28 | 246.21 |
| 2018-03-27 | 252.41 |
| 2018-03-26 | 246.21 |
| 2018-03-23 | 243.45 |
| 2018-03-22 | 254.48 |
| 2018-03-21 | 255.17 |
| 2018-03-20 | 266.21 |
| 2018-03-19 | 252.41 |
| 2018-03-16 | 286.21 |
| 2018-03-15 | 332.41 |
| 2018-03-14 | 319.31 |
| 2018-03-13 | 304.83 |
| 2018-03-12 | 300.69 |
| 2018-03-09 | 307.59 |
| 2018-03-08 | 308.97 |
| 2018-03-07 | 300.00 |
| 2018-03-06 | 301.38 |
| 2018-03-05 | 291.72 |
| 2018-03-02 | 293.10 |
| 2018-03-01 | 291.03 |
| 2018-02-28 | 266.90 |
| 2018-02-27 | 266.21 |
| 2018-02-26 | 263.45 |
| 2018-02-23 | 268.28 |
| 2018-02-22 | 262.07 |
| 2018-02-21 | 268.97 |
| 2018-02-20 | 270.34 |
| 2018-02-15 | 240.00 |
| 2018-02-14 | 231.03 |
| 2018-02-13 | 220.00 |
| 2018-02-12 | 204.83 |
| 2018-02-09 | 197.24 |
| 2018-02-08 | 222.07 |
| 2018-02-07 | 207.59 |
| 2018-02-06 | 206.90 |
| 2018-02-05 | 231.03 |
| 2018-02-02 | 230.34 |
| 2018-02-01 | 232.41 |
| 2018-01-31 | 237.24 |
| 2018-01-30 | 235.86 |
| 2018-01-29 | 231.03 |
| 2018-01-26 | 225.52 |
| 2018-01-25 | 221.38 |
| 2018-01-24 | 228.97 |
| 2018-01-23 | 220.69 |
| 2018-01-22 | 203.45 |
| 2018-01-19 | 188.97 |
| 2018-01-18 | 187.59 |
| 2018-01-17 | 197.93 |
| 2018-01-16 | 197.93 |
| 2018-01-15 | 191.03 |
| 2018-01-12 | 191.72 |
| 2018-01-11 | 184.83 |
| 2018-01-10 | 192.41 |
| 2018-01-09 | 189.66 |
| 2018-01-08 | 191.03 |
| 2018-01-05 | 191.72 |
| 2018-01-04 | 186.90 |
| 2018-01-03 | 168.28 |
| 2018-01-02 | 160.00 |
| 2017-12-29 | 162.76 |
| 2017-12-28 | 147.59 |
| 2017-12-27 | 151.03 |
| 2017-12-22 | 132.41 |
| 2017-12-21 | 124.14 |
| 2017-12-20 | 117.24 |
| 2017-12-19 | 113.79 |
| 2017-12-18 | 117.93 |
| 2017-12-15 | 120.00 |
| 2017-12-14 | 121.38 |
| 2017-12-13 | 113.79 |
| 2017-12-12 | 114.48 |
| 2017-12-11 | 118.62 |
| 2017-12-08 | 110.34 |
| 2017-12-07 | 109.66 |
| 2017-12-06 | 108.28 |
| 2017-12-05 | 112.41 |
| 2017-12-04 | 115.17 |
| 2017-12-01 | 115.17 |
| 2017-11-30 | 115.86 |
| 2017-11-29 | 122.76 |
| 2017-11-28 | 116.55 |
| 2017-11-27 | 120.69 |
| 2017-11-24 | 125.52 |
| 2017-11-23 | 123.45 |
| 2017-11-22 | 131.03 |
| 2017-11-21 | 134.48 |
| 2017-11-20 | 128.28 |
| 2017-11-17 | 131.03 |
| 2017-11-16 | 132.41 |
| 2017-11-15 | 129.66 |
| 2017-11-14 | 126.21 |
| 2017-11-13 | 124.14 |
| 2017-11-10 | 124.83 |
| 2017-11-09 | 116.55 |
| 2017-11-08 | 102.76 |
| 2017-11-07 | 104.83 |
| 2017-11-06 | 100.69 |
| 2017-11-03 | 95.17 |
| 2017-11-02 | 100.00 |
| 2017-11-01 | 97.93 |
| 2017-10-31 | 97.93 |
| 2017-10-30 | 97.93 |
| 2017-10-27 | 96.55 |
| 2017-10-26 | 99.31 |
| 2017-10-25 | 102.07 |
| 2017-10-24 | 100.69 |
| 2017-10-23 | 101.38 |
| 2017-10-20 | 97.24 |
| 2017-10-19 | 98.62 |
| 2017-10-18 | 97.24 |
| 2017-10-17 | 98.62 |
| 2017-10-16 | 100.69 |
| 2017-10-13 | 103.45 |
| 2017-10-12 | 103.45 |
| 2017-10-11 | 100.00 |
| 2017-10-10 | 93.10 |
| 2017-10-09 | 86.90 |
| 2017-10-06 | 84.83 |
| 2017-10-04 | 86.21 |
| 2017-10-03 | 86.90 |
| 2017-09-29 | 86.90 |
| 2017-09-28 | 86.90 |
| 2017-09-27 | 86.21 |
| 2017-09-26 | 85.52 |
| 2017-09-25 | 86.21 |
| 2017-09-22 | 94.48 |
| 2017-09-21 | 97.24 |
| 2017-09-20 | 100.00 |
| 2017-09-19 | 100.00 |
| 2017-09-18 | 98.62 |
| 2017-09-15 | 100.00 |
| 2017-09-14 | 100.69 |
| 2017-09-13 | 99.31 |
| 2017-09-12 | 102.07 |
| 2017-09-11 | 101.38 |
| 2017-09-08 | 86.90 |
| 2017-09-07 | 83.45 |
| 2017-09-06 | 86.90 |
| 2017-09-05 | 86.90 |
| 2017-09-04 | 86.90 |
| 2017-09-01 | 91.03 |
| 2017-08-31 | 83.45 |
| 2017-08-30 | 84.14 |
| 2017-08-29 | 84.14 |
| 2017-08-28 | 84.14 |
| 2017-08-25 | 87.59 |
| 2017-08-24 | 86.21 |
| 2017-08-22 | 86.21 |
| 2017-08-21 | 88.97 |
| 2017-08-18 | 85.52 |
| 2017-08-17 | 91.03 |
| 2017-08-16 | 86.90 |
| 2017-08-15 | 75.17 |
| 2017-08-14 | 77.93 |
| 2017-08-11 | 77.24 |
| 2017-08-10 | 68.97 |
| 2017-08-09 | 53.79 |
| 2017-08-08 | 54.48 |
| 2017-08-07 | 51.72 |
| 2017-08-04 | 51.03 |
| 2017-08-03 | 44.83 |
| 2017-08-02 | 43.45 |
| 2017-08-01 | 42.76 |
| 2017-07-31 | 45.52 |
| 2017-07-28 | 43.45 |
| 2017-07-27 | 48.28 |
| 2017-07-26 | 48.28 |
| 2017-07-25 | 47.59 |
| 2017-07-24 | 45.52 |
| 2017-07-21 | 47.59 |
| 2017-07-20 | 47.59 |
| 2017-07-19 | 46.90 |
| 2017-07-18 | 47.59 |
| 2017-07-17 | 46.21 |
| 2017-07-14 | 48.97 |
| 2017-07-13 | 50.34 |
| 2017-07-12 | 44.83 |
| 2017-07-11 | 44.14 |
| 2017-07-10 | 41.38 |
| 2017-07-07 | 42.07 |
| 2017-07-06 | 41.38 |
| 2017-07-05 | 42.76 |
| 2017-07-04 | 41.38 |
| 2017-07-03 | 42.07 |
| 2017-06-30 | 41.38 |
| 2017-06-29 | 41.38 |
| 2017-06-28 | 39.31 |
| 2017-06-27 | 43.45 |
| 2017-06-26 | 44.14 |
| 2017-06-23 | 44.83 |
| 2017-06-22 | 44.83 |
| 2017-06-21 | 44.14 |
| 2017-06-20 | 46.21 |
| 2017-06-19 | 48.28 |
| 2017-06-16 | 46.90 |
| 2017-06-15 | 48.97 |
| 2017-06-14 | 48.28 |
| 2017-06-13 | 48.97 |
| 2017-06-12 | 51.03 |
| 2017-06-09 | 51.03 |
| 2017-06-08 | 51.03 |
| 2017-06-07 | 51.03 |
| 2017-06-06 | 50.34 |
| 2017-06-05 | 48.97 |
| 2017-06-02 | 50.34 |
| 2017-06-01 | 51.72 |
| 2017-05-31 | 51.03 |
| 2017-05-29 | 52.41 |
| 2017-05-26 | 51.03 |
| 2017-05-25 | 51.72 |
| 2017-05-24 | 51.03 |
| 2017-05-23 | 50.34 |
| 2017-05-22 | 51.72 |
| 2017-05-19 | 53.10 |
| 2017-05-18 | 51.72 |
| 2017-05-17 | 52.41 |
| 2017-05-16 | 55.17 |
| 2017-05-15 | 55.86 |
| 2017-05-12 | 51.03 |
| 2017-05-11 | 50.34 |
| 2017-05-10 | 51.72 |
| 2017-05-09 | 52.41 |
| 2017-05-08 | 45.52 |
| 2017-05-05 | 43.45 |
| 2017-05-04 | 44.14 |
| 2017-05-02 | 44.83 |
| 2017-04-28 | 45.52 |
| 2017-04-27 | 47.59 |
| 2017-04-26 | 47.59 |
| 2017-04-25 | 45.52 |
| 2017-04-24 | 41.38 |
| 2017-04-21 | 39.31 |
| 2017-04-20 | 41.38 |
| 2017-04-19 | 37.93 |
| 2017-04-18 | 40.69 |
| 2017-04-13 | 42.07 |
| 2017-04-12 | 33.10 |
| 2017-04-11 | 28.97 |
| 2017-04-10 | 29.66 |
| 2017-04-07 | 29.66 |
| 2017-04-06 | 31.03 |
| 2017-04-05 | 30.34 |
| 2017-04-03 | 30.34 |
| 2017-03-31 | 31.72 |
| 2017-03-30 | 30.34 |
| 2017-03-29 | 29.66 |
| 2017-03-28 | 34.48 |
| 2017-03-27 | 35.86 |
| 2017-03-24 | 35.17 |
| 2017-03-23 | 24.14 |
| 2017-03-22 | 24.14 |
| 2017-03-21 | 24.14 |
| 2017-03-20 | 24.14 |
| 2017-03-17 | 25.52 |
| 2017-03-16 | 25.52 |
| 2017-03-15 | 24.14 |
| 2017-03-14 | 27.59 |
| 2017-03-13 | 24.14 |
| 2017-03-10 | 23.45 |
| 2017-03-09 | 22.07 |
| 2017-03-08 | 24.14 |
| 2017-03-07 | 23.45 |
| 2017-03-06 | 27.59 |
| 2017-03-03 | 22.07 |
| 2017-03-02 | 20.00 |
| 2017-03-01 | 15.86 |
| 2017-02-28 | 15.17 |
| 2017-02-27 | 19.31 |
| 2017-02-24 | 19.31 |
| 2017-02-23 | 17.24 |
| 2017-02-22 | 10.34 |
| 2017-02-21 | 8.97 |
| 2017-02-20 | 9.66 |
| 2017-02-17 | 8.97 |
| 2017-02-16 | 10.34 |
| 2017-02-15 | 11.03 |
| 2017-02-14 | 11.72 |
| 2017-02-13 | 10.34 |
| 2017-02-10 | 9.66 |
| 2017-02-09 | 4.14 |
| 2017-02-08 | 2.07 |
| 2017-02-07 | 1.38 |
| 2017-02-06 | 0.69 |
| 2017-02-03 | 1.38 |
| 2017-02-02 | 3.45 |
| 2017-02-01 | 3.45 |
| 2017-01-27 | 3.45 |
| 2017-01-26 | 1.38 |
| 2017-01-25 | 2.07 |
| 2017-01-24 | 2.76 |
| 2017-01-23 | 4.83 |
| 2017-01-20 | 3.45 |
| 2017-01-19 | 3.45 |
| 2017-01-18 | 5.52 |
| 2017-01-17 | 4.83 |
| 2017-01-16 | 2.76 |
| 2017-01-13 | 4.83 |
| 2017-01-12 | 4.83 |
| 2017-01-11 | 4.14 |
| 2017-01-10 | 3.45 |
| 2017-01-09 | 4.14 |
| 2017-01-06 | 2.76 |
| 2017-01-05 | 3.45 |
| 2017-01-04 | 4.14 |
| 2017-01-03 | 4.83 |
| 2016-12-30 | 4.83 |
| 2016-12-29 | 2.07 |
| 2016-12-28 | 0.69 |
| 2016-12-23 | -1.38 |
| 2016-12-22 | -1.38 |
| 2016-12-21 | 1.38 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | 0.69 |
| 2016-12-16 | 0.69 |
| 2016-12-15 | 2.07 |
| 2016-12-14 | 0.00 |
| 2016-12-13 | 1.38 |
| 2016-12-12 | 1.38 |
| 2016-12-09 | 3.45 |
| 2016-12-08 | 3.45 |
| 2016-12-07 | 4.83 |
| 2016-12-06 | 6.21 |
| 2016-12-05 | 6.21 |
| 2016-12-02 | 5.52 |
| 2016-12-01 | 9.66 |
| 2016-11-30 | 11.72 |
| 2016-11-29 | 6.90 |
| 2016-11-28 | 2.07 |
| 2016-11-25 | 2.76 |
| 2016-11-24 | 3.45 |
| 2016-11-23 | 4.83 |
| 2016-11-22 | 5.52 |
| 2016-11-21 | -0.69 |
| 2016-11-18 | 1.38 |
| 2016-11-17 | 2.76 |
| 2016-11-16 | 5.52 |
| 2016-11-15 | 8.28 |
| 2016-11-14 | 8.97 |
| 2016-11-11 | 6.21 |
| 2016-11-10 | 5.52 |
| 2016-11-09 | 7.59 |
| 2016-11-08 | 8.28 |
| 2016-11-07 | 8.97 |
| 2016-11-04 | 9.66 |
| 2016-11-03 | 9.66 |
| 2016-11-02 | 5.52 |
| 2016-11-01 | 10.34 |
| 2016-10-31 | 11.72 |
| 2016-10-28 | 6.90 |
| 2016-10-27 | 8.97 |
| 2016-10-26 | 9.66 |
| 2016-10-25 | 9.66 |
| 2016-10-24 | 8.28 |
| 2016-10-20 | 6.90 |
| 2016-10-19 | 6.90 |
| 2016-10-18 | 5.52 |
| 2016-10-17 | 4.83 |
| 2016-10-14 | 7.59 |
| 2016-10-13 | 6.90 |
| 2016-10-12 | 9.66 |
| 2016-10-11 | 10.34 |
| 2016-10-07 | 10.34 |
| 2016-10-06 | 11.03 |
| 2016-10-05 | 11.72 |
| 2016-10-04 | 11.03 |
| 2016-10-03 | 13.10 |
| 2016-09-30 | 13.10 |
| 2016-09-29 | 10.34 |
| 2016-09-28 | 10.34 |
| 2016-09-27 | 10.34 |
| 2016-09-26 | 10.34 |
| 2016-09-23 | 12.41 |
| 2016-09-22 | 13.10 |
| 2016-09-21 | 11.03 |
| 2016-09-20 | 12.41 |
| 2016-09-19 | 13.10 |
| 2016-09-15 | 13.10 |
| 2016-09-14 | 10.34 |
| 2016-09-13 | 13.10 |
| 2016-09-12 | 12.41 |
| 2016-09-09 | 14.48 |
| 2016-09-08 | 14.48 |
| 2016-09-07 | 15.17 |
| 2016-09-06 | 14.48 |
| 2016-09-05 | 11.03 |
| 2016-09-02 | 11.03 |
| 2016-09-01 | 6.21 |
| 2016-08-31 | 5.52 |
| 2016-08-30 | 12.41 |
| 2016-08-29 | 12.41 |
| 2016-08-26 | 10.34 |
| 2016-08-25 | 6.21 |
| 2016-08-24 | 5.52 |
| 2016-08-23 | 6.21 |
| 2016-08-22 | 6.21 |
| 2016-08-19 | 6.21 |
| 2016-08-18 | 4.83 |
| 2016-08-17 | 0.00 |
| 2016-08-16 | -2.07 |
| 2016-08-15 | -2.76 |
| 2016-08-12 | -1.38 |
| 2016-08-11 | -0.69 |
| 2016-08-10 | -0.69 |
| 2016-08-09 | -0.69 |
| 2016-08-08 | -2.76 |
| 2016-08-05 | -4.14 |
| 2016-08-04 | -4.14 |
| 2016-08-03 | -4.14 |
| 2016-08-01 | -2.07 |
| 2016-07-29 | -1.38 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | 0.69 |
| 2016-07-25 | 2.07 |
| 2016-07-22 | 2.76 |
| 2016-07-21 | 3.45 |
| 2016-07-20 | 4.14 |
| 2016-07-19 | 3.45 |
| 2016-07-18 | 5.52 |
| 2016-07-15 | 2.76 |
| 2016-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy